帝欧家居(002798)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.59	6.69	6.58	6.68	1.37%	0.45%	-71.79%	43199	0.2873	47.55	6.65	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230927	6.64	6.69	6.55	6.59	-0.45%	-0.6%	-72.17%	39006	0.2588	42.33	6.63	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230926	6.67	6.72	6.6	6.62	-0.75%	-0.6%	-72.04%	43792	0.2915	45.19	6.66	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230925	6.75	6.8	6.65	6.67	-1.48%	-0.74%	-71.83%	44176	0.2969	43.41	6.72	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230922	6.7	6.77	6.64	6.77	0.59%	0.74%	-71.41%	47802	0.321	41.53	6.72	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230921	6.65	6.79	6.64	6.73	0.75%	0%	-71.58%	53462	0.3597	40.16	6.73	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230920	6.62	6.85	6.6	6.68	0.6%	-0.74%	-71.79%	89104	0.6001	51.46	6.73	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230919	6.63	6.68	6.59	6.64	0%	0%	-71.96%	61234	0.4063	27.1	6.64	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230918	6.55	6.67	6.45	6.64	1.84%	0.61%	-71.96%	90887	0.6003	30.8	6.6	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230915	6.5	6.61	6.48	6.52	0.46%	-0.31%	-72.47%	65741	0.43	20.72	6.54	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230914	6.52	6.54	6.46	6.49	-0.15%	0%	-72.59%	53634	0.3483	16.41	6.49	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230913	6.6	6.62	6.46	6.5	-1.81%	-0.31%	-72.55%	90012	0.587	26.9	6.52	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230912	6.68	6.7	6.55	6.62	-0.6%	0.15%	-72.04%	97670	0.646	29.52	6.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230911	6.83	6.94	6.6	6.66	-3.76%	-0.6%	-71.88%	183337	1.2279	54.61	6.7	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230908	7.17	7.29	6.8	6.92	-2.95%	-1%	-70.78%	256111	1.7911	78.48	6.99	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230907	7.43	7.77	7.12	7.13	-3.13%	-3.78%	-69.89%	409150	3.0326	140.67	7.41	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230906	7.82	7.91	7.34	7.36	-4.17%	-2.39%	-68.92%	508881	3.839	202.79	7.54	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230905	7.43	8.19	7.25	7.68	3.09%	0.52%	-67.57%	630382	4.813	305.32	7.64	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230904	6.89	7.45	6.89	7.45	10.04%	2.48%	-68.54%	239974	1.7446	152.27	7.27	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230901	6.75	6.96	6.62	6.77	2.42%	-0.15%	-71.41%	129776	0.8799	84.93	6.78	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230831	6.7	6.99	6.53	6.61	-1.49%	-1.2%	-72.09%	104558	0.6997	70.28	6.69	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230830	6.75	6.81	6.61	6.71	-0.59%	-0.3%	-71.66%	44945	0.3026	30.39	6.73	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230829	6.72	6.81	6.6	6.75	1.81%	0.45%	-71.49%	70203	0.4717	103.3	6.72	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230828	6.63	6.87	6.56	6.63	3.59%	-1.04%	-72%	65482	0.4387	104.24	6.7	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230825	6.41	6.56	6.36	6.4	-0.62%	-0.62%	-72.97%	48043	0.3092	35.33	6.44	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230824	6.5	6.62	6.41	6.44	-1.08%	-0.31%	-72.8%	49259	0.3184	34.09	6.46	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230823	6.72	6.77	6.49	6.51	-3.13%	-0.91%	-72.51%	71907	0.4727	47.65	6.57	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230822	6.83	6.9	6.64	6.72	-1.61%	-0.15%	-71.62%	46109	0.3104	31.29	6.73	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230821	6.77	6.92	6.73	6.83	1.04%	-0.44%	-71.16%	72380	0.4963	46.42	6.86	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230818	6.93	6.98	6.75	6.76	-2.45%	-1.17%	-71.45%	36601	0.2505	21.37	6.84	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230817	6.92	6.95	6.78	6.93	0.73%	1.17%	-70.73%	46284	0.3169	21.88	6.85	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230816	6.85	7	6.78	6.88	0.58%	-0.15%	-70.95%	29231	0.2015	12.44	6.89	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230815	6.94	6.99	6.8	6.84	-1.58%	-0.44%	-71.11%	29118	0.1999	11.92	6.87	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230814	6.92	7.01	6.84	6.95	0.29%	0.29%	-70.65%	50857	0.3523	19.47	6.93	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230811	7.01	7.09	6.91	6.93	-1.28%	-1%	-70.73%	49405	0.3458	18.15	7	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230810	7.05	7.1	6.95	7.02	-0.28%	0.29%	-70.35%	42614	0.2985	51.74	7	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230809	7.11	7.14	7.02	7.04	-0.71%	-0.28%	-70.27%	26632	0.1881	32.46	7.06	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230808	7.17	7.19	7.05	7.09	-0.7%	-0.14%	-70.06%	39489	0.2805	15.13	7.1	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230807	7.26	7.29	7.12	7.14	-1.11%	-0.7%	-69.85%	65765	0.4727	26.54	7.19	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230804	7.49	7.56	7.19	7.22	-2.83%	-1.37%	-69.51%	55412	0.4054	25.23	7.32	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230803	7.46	7.51	7.28	7.43	-0.27%	0.81%	-68.62%	90538	0.6674	52.03	7.37	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230802	7.58	7.62	7.4	7.45	-0.8%	-0.53%	-68.54%	92135	0.6897	67.01	7.49	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230801	7.63	7.66	7.48	7.51	-1.31%	-0.79%	-68.29%	84654	0.6406	72.45	7.57	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230731	7.79	7.79	7.58	7.61	-0.78%	-0.65%	-67.86%	84492	0.6471	91.99	7.66	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230728	7.56	7.73	7.52	7.67	1.32%	0.13%	-67.61%	52983	0.4061	76.08	7.66	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230727	7.54	7.69	7.51	7.57	-0.39%	-0.39%	-68.03%	44080	0.3351	82.53	7.6	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230726	7.51	7.65	7.48	7.6	1.33%	0.26%	-67.91%	58296	0.4421	116.11	7.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230725	7.22	7.51	7.22	7.5	4.02%	0.81%	-68.33%	42379	0.3153	93.87	7.44	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230724	7.25	7.28	7.15	7.21	-0.41%	0.14%	-69.55%	24165	0.1741	59.03	7.2	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230721	7.23	7.3	7.15	7.24	0.56%	0.14%	-69.43%	23244	0.1681	52.66	7.23	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230720	7.25	7.32	7.18	7.2	-0.41%	-0.69%	-69.59%	23421	0.1698	53.45	7.25	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230719	7.18	7.26	7.14	7.23	0.28%	0.28%	-69.47%	18979	0.1369	44.09	7.21	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230718	7.07	7.23	6.98	7.21	2.12%	1.12%	-69.55%	28751	0.2051	63.89	7.13	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230717	6.95	7.11	6.9	7.06	1.15%	0.71%	-70.19%	28005	0.1963	59.92	7.01	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230714	7.06	7.11	6.96	6.98	-0.99%	-0.71%	-70.52%	25513	0.1793	49.93	7.03	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230713	7.07	7.12	7.01	7.05	0.71%	-0.14%	-70.23%	25671	0.1812	43.41	7.06	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230712	7.15	7.22	6.98	7	-2.23%	-1.27%	-70.44%	35454	0.2514	59.73	7.09	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230711	7.06	7.18	7.04	7.16	1.99%	0.28%	-69.76%	41458	0.2961	73.38	7.14	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230710	6.95	7.04	6.88	7.02	4%	0.72%	-70.35%	58111	0.4053	100.16	6.97	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230707	6.74	6.8	6.7	6.75	0.3%	0%	-71.49%	21105	0.1424	37.76	6.75	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230706	6.79	6.81	6.71	6.73	-0.88%	-0.15%	-71.58%	18297	0.1233	31.73	6.74	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230705	6.91	6.99	6.79	6.79	-2.16%	-1.16%	-71.33%	36587	0.2512	63.49	6.87	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230704	6.95	6.98	6.86	6.94	1.17%	0.29%	-70.69%	32968	0.2281	59.22	6.92	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230703	6.82	6.88	6.73	6.86	1.33%	0.59%	-71.03%	62558	0.4269	113.2	6.82	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230630	6.74	7.1	6.65	6.77	3.68%	-0.73%	-71.41%	101292	0.6908	197.74	6.82	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230629	6.65	6.65	6.51	6.53	-1.06%	-0.46%	-72.42%	15302	0.1004	33.39	6.56	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230628	6.64	6.74	6.51	6.6	-0.75%	0.3%	-72.13%	27184	0.179	58.62	6.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230627	6.28	6.66	6.28	6.65	6.06%	1.68%	-71.92%	49251	0.3221	102.33	6.54	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230626	6.38	6.38	6.25	6.27	-1.88%	-0.63%	-73.52%	21913	0.1383	45.33	6.31	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230621	6.5	6.54	6.38	6.39	-1.99%	-0.93%	-73.02%	23338	0.1506	48.93	6.45	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230620	6.65	6.7	6.51	6.52	-1.81%	-0.46%	-72.47%	23427	0.1535	50.17	6.55	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230619	6.74	6.74	6.58	6.64	-1.48%	0%	-71.96%	22975	0.1525	48.72	6.64	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230616	6.79	6.85	6.72	6.74	-0.59%	-0.59%	-71.54%	18809	0.1276	39.66	6.78	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230615	6.78	6.88	6.74	6.78	-0.29%	-0.29%	-71.37%	18826	0.128	38.05	6.8	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230614	6.84	6.88	6.77	6.8	-0.15%	-0.29%	-71.28%	29431	0.2007	60.5	6.82	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230613	6.78	6.9	6.76	6.81	0.29%	-0.15%	-71.24%	24929	0.17	52.95	6.82	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230612	6.65	6.8	6.46	6.79	2.72%	2.26%	-71.33%	40753	0.2704	86.08	6.64	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230609	6.77	6.78	6.57	6.61	-1.93%	-0.3%	-72.09%	29851	0.1979	65.84	6.63	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230608	6.71	6.79	6.59	6.74	0.9%	0.45%	-71.54%	27033	0.1813	61.46	6.71	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230607	6.68	6.87	6.66	6.68	-0.6%	-0.6%	-71.79%	26335	0.1769	59.46	6.72	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230606	6.73	6.85	6.66	6.72	-0.15%	-0.44%	-71.62%	27809	0.1876	62.5	6.75	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230605	6.93	6.97	6.71	6.73	-3.03%	-0.59%	-71.58%	36169	0.2448	82.15	6.77	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230602	6.62	6.95	6.61	6.94	4.83%	1.61%	-70.69%	45706	0.3122	105.4	6.83	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230601	6.53	6.7	6.52	6.62	1.22%	0.15%	-72.04%	17719	0.1172	34.75	6.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230531	6.59	6.62	6.53	6.54	-1.06%	-0.46%	-72.38%	16160	0.1061	30.8	6.57	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230530	6.63	6.65	6.51	6.61	-0.15%	0.46%	-72.09%	14306	0.0942	31.36	6.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230529	6.74	6.81	6.62	6.62	-1.05%	-1.34%	-72.04%	18265	0.1225	39.43	6.71	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230526	6.65	6.74	6.58	6.69	0.75%	0.45%	-71.75%	20957	0.1396	42.28	6.66	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230525	6.72	6.75	6.56	6.64	-1.19%	0.15%	-71.96%	23294	0.1545	43.42	6.63	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230524	6.72	6.78	6.62	6.72	0.45%	0.15%	-71.62%	18713	0.1256	28.91	6.71	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230523	6.78	6.82	6.68	6.69	-1.33%	-1.04%	-71.75%	22218	0.1501	32.35	6.76	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230522	6.75	6.79	6.68	6.78	0.44%	0.59%	-71.37%	21569	0.1453	29.25	6.74	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230519	6.82	6.84	6.65	6.75	-0.44%	0%	-71.49%	15831	0.1069	20.48	6.75	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230518	6.85	6.89	6.75	6.78	-0.88%	-0.44%	-71.37%	20717	0.141	26.2	6.81	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230517	6.72	6.93	6.72	6.84	1.03%	0%	-71.11%	29467	0.2016	37.36	6.84	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230516	6.84	6.9	6.74	6.77	-0.88%	-0.59%	-71.41%	19476	0.1326	24.59	6.81	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230515	6.86	6.93	6.76	6.83	-0.44%	-0.15%	-71.16%	22011	0.1505	27	6.84	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230510	6.81	6.95	6.81	6.93	1.32%	0.29%	-70.73%	17682	0.1221	13.43	6.91	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230509	6.93	6.97	6.82	6.84	-1.72%	-0.87%	-71.11%	24601	0.1697	30.71	6.9	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230508	7.01	7.04	6.91	6.96	-0.14%	0%	-70.61%	23418	0.163	33.99	6.96	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230505	6.93	6.98	6.87	6.97	0.58%	0.58%	-70.57%	23427	0.1623	34.39	6.93	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230504	6.97	7.04	6.87	6.93	0.14%	-0.14%	-70.73%	24086	0.1671	36.94	6.94	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230428	6.73	6.95	6.73	6.92	2.37%	0.29%	-70.78%	24460	0.1687	37.28	6.9	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230427	6.74	6.82	6.63	6.76	1.35%	0%	-71.45%	29047	0.1965	44.52	6.76	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230426	6.55	6.75	6.49	6.67	2.14%	0.45%	-71.83%	31236	0.2073	46.43	6.64	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230425	6.6	6.75	6.46	6.53	-3.12%	-0.76%	-72.42%	44247	0.2913	62.77	6.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230424	6.72	6.77	6.6	6.74	1.05%	0.6%	-71.54%	27308	0.1829	39.6	6.7	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230421	6.93	6.93	6.66	6.67	-3.05%	-1.33%	-71.83%	24425	0.1652	34.46	6.76	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230420	6.97	7.01	6.8	6.88	-1.57%	0%	-70.95%	25625	0.1762	37.28	6.88	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230419	7.16	7.18	6.97	6.99	-2.78%	-0.71%	-70.48%	32871	0.2315	48.33	7.04	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230418	7.19	7.24	7.14	7.19	-0.28%	0%	-69.64%	20217	0.1454	30.66	7.19	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230417	7.21	7.3	7.17	7.21	0%	-0.14%	-69.55%	26588	0.1919	39.02	7.22	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230414	7.26	7.34	7.2	7.21	-0.41%	-0.55%	-69.55%	21355	0.1549	33.4	7.25	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230413	7.37	7.39	7.23	7.24	-1.63%	-0.69%	-69.43%	24792	0.1807	38.53	7.29	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230412	7.33	7.61	7.29	7.36	0.96%	-0.14%	-68.92%	40271	0.2969	63.66	7.37	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230411	7.28	7.3	7.13	7.29	0.69%	0.97%	-69.21%	29471	0.2128	45.76	7.22	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230410	7.48	7.6	7.21	7.24	-3.98%	-0.96%	-69.43%	43079	0.3149	65.63	7.31	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230407	7.4	7.58	7.39	7.54	1.89%	0.13%	-68.16%	23017	0.1734	36.93	7.53	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230406	7.58	7.59	7.37	7.4	-2.37%	-0.54%	-68.75%	29390	0.2188	45.49	7.44	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230404	7.85	7.86	7.57	7.58	-2.94%	-1.04%	-67.99%	27719	0.2124	43.37	7.66	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230403	7.7	7.86	7.66	7.81	1.56%	0.51%	-67.02%	28439	0.221	44.75	7.77	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230331	7.66	7.69	7.56	7.69	0.79%	0.79%	-67.53%	21460	0.1638	34.33	7.63	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230330	7.65	7.67	7.49	7.63	0.26%	0.79%	-67.78%	22260	0.1684	34.26	7.57	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230329	7.68	7.7	7.53	7.61	-0.39%	0.13%	-67.86%	25659	0.1949	39.4	7.6	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230328	7.8	7.81	7.57	7.64	-2.05%	-0.65%	-67.74%	43818	0.3368	66.97	7.69	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230327	7.95	7.96	7.65	7.8	-1.89%	0%	-67.06%	47356	0.3692	71.59	7.8	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230324	7.97	8.05	7.88	7.95	-0.25%	0.25%	-66.43%	24825	0.1969	39.66	7.93	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230323	8.06	8.19	7.94	7.97	-0.62%	-0.87%	-66.34%	32067	0.2577	67.25	8.04	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230322	7.95	8.2	7.93	8.02	1.26%	-0.62%	-66.13%	46969	0.379	75.28	8.07	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230321	7.64	7.92	7.63	7.92	3.66%	0.89%	-66.55%	43029	0.3376	67.84	7.85	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230320	7.6	7.67	7.54	7.64	1.73%	0.26%	-67.74%	30827	0.2349	45.51	7.62	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230317	7.59	7.65	7.49	7.51	0%	-0.53%	-68.29%	23329	0.1762	32.58	7.55	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230316	7.73	7.73	7.5	7.51	-3.1%	-0.79%	-68.29%	26246	0.1988	35.83	7.57	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230315	7.69	7.78	7.66	7.75	1.71%	0.39%	-67.27%	27384	0.2113	35.39	7.72	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230314	7.95	7.95	7.58	7.62	-4.27%	-1.04%	-67.82%	50259	0.387	60.94	7.7	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230313	8.03	8.06	7.85	7.96	-0.38%	0.38%	-66.39%	25467	0.202	32.99	7.93	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230310	8.21	8.21	7.99	7.99	-2.56%	-0.75%	-66.26%	32551	0.262	42.24	8.05	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230309	8.45	8.48	8.18	8.2	-3.3%	-0.73%	-65.37%	39912	0.3297	52.32	8.26	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230308	8.35	8.5	8.28	8.48	1.56%	0.95%	-64.19%	29406	0.2471	37.54	8.4	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230307	8.56	8.68	8.31	8.35	-2.45%	-1.42%	-64.74%	43685	0.3698	52.96	8.47	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230306	8.8	8.83	8.48	8.56	-2.73%	-0.23%	-63.85%	54399	0.467	63.55	8.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230303	9.01	9.06	8.8	8.8	-2.33%	-0.79%	-62.84%	37189	0.3297	42.2	8.87	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230302	9	9.19	8.9	9.01	0.56%	-0.11%	-61.95%	58475	0.5275	66.79	9.02	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230301	8.71	8.98	8.66	8.96	3.11%	1.01%	-62.16%	62317	0.5525	67.99	8.87	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230228	8.62	8.69	8.54	8.69	1.4%	1.05%	-63.3%	31106	0.2676	33.7	8.6	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230227	8.77	8.77	8.52	8.57	-2.28%	-0.46%	-63.81%	30971	0.2668	31.8	8.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230224	8.88	8.88	8.68	8.77	-0.79%	0.11%	-62.96%	30665	0.2685	31	8.76	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230223	8.93	9.12	8.74	8.84	-0.9%	-0.56%	-62.67%	61400	0.5458	61.18	8.89	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230222	8.89	8.98	8.71	8.92	0.45%	0.34%	-62.33%	75522	0.6712	71.16	8.89	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230221	8.7	8.9	8.57	8.88	2.3%	1.49%	-62.5%	92787	0.812	75.2	8.75	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230220	8.25	8.68	8.25	8.68	4.83%	0.81%	-63.34%	84169	0.7244	67.43	8.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230217	8.27	8.45	8.26	8.28	-0.24%	-0.96%	-65.03%	47514	0.3972	35.39	8.36	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230216	8.59	8.65	8.22	8.3	-3.38%	-1.89%	-64.95%	70147	0.5934	47.45	8.46	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230215	8.7	8.73	8.55	8.59	-1.72%	-0.23%	-63.72%	48885	0.4209	33.55	8.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230214	8.67	8.86	8.54	8.74	1.51%	0.23%	-63.09%	77030	0.6714	51.92	8.72	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230213	8.45	8.7	8.45	8.61	0.82%	0%	-63.64%	67639	0.5822	46.29	8.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230210	8.71	8.72	8.47	8.54	-2.06%	-0.47%	-63.94%	77966	0.6688	54.13	8.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230209	8.66	8.8	8.55	8.72	-0.46%	0.81%	-63.18%	131493	1.1378	94.17	8.65	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230208	8.31	9.08	8.26	8.76	6.18%	0.11%	-63.01%	229064	2.005	175.61	8.75	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230207	8.4	8.42	8.2	8.25	-2.6%	-0.36%	-65.16%	98893	0.8184	84.91	8.28	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230206	8.33	8.59	8.22	8.47	1.07%	0.83%	-64.23%	167054	1.403	151	8.4	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230203	7.94	8.64	7.92	8.38	6.75%	0.6%	-64.61%	194935	1.6231	191.7	8.33	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230202	7.97	8.02	7.82	7.85	-1.51%	-0.51%	-66.85%	54093	0.4267	58.99	7.89	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230201	8.1	8.15	7.86	7.97	-1.24%	0.5%	-66.34%	50071	0.3973	61.41	7.93	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230131	7.98	8.08	7.77	8.07	-0.49%	1%	-65.92%	35898	0.2868	47.94	7.99	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230130	8.08	8.3	8.08	8.11	0.62%	-0.49%	-65.75%	26343	0.2148	35.63	8.15	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230120	8.06	8.16	8.01	8.06	0%	-0.25%	-65.96%	27395	0.2213	36.76	8.08	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230119	8.31	8.31	8.05	8.06	-2.77%	-0.98%	-65.96%	29063	0.2367	55.82	8.14	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230118	8.46	8.47	8.24	8.29	-1.54%	-0.36%	-64.99%	25503	0.2122	32.52	8.32	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230117	8.58	8.58	8.39	8.42	-1.98%	-0.36%	-64.44%	36712	0.3102	45.93	8.45	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230116	8.6	8.7	8.5	8.59	-0.12%	0.35%	-63.72%	28979	0.2482	38.81	8.56	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230113	8.4	8.85	8.37	8.6	2.02%	-0.12%	-63.68%	57117	0.4918	84.21	8.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230112	8.47	8.5	8.35	8.43	-0.47%	0.12%	-64.4%	26851	0.2261	42.07	8.42	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230111	8.38	8.65	8.31	8.47	0.83%	-0.59%	-64.23%	45891	0.3909	73.54	8.52	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230110	8.37	8.55	8.16	8.4	1.94%	0%	-64.53%	48340	0.4059	78.04	8.4	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230109	8.44	8.48	8.2	8.24	-1.9%	-0.6%	-65.2%	39054	0.3236	63.46	8.29	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230106	8.39	8.55	8.3	8.4	1.45%	-0.12%	-64.53%	63424	0.5334	109.58	8.41	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230105	8.36	8.39	8.17	8.28	-0.12%	0.24%	-65.03%	109145	0.9014	199.04	8.26	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230104	7.54	8.29	7.53	8.29	9.95%	2.09%	-64.99%	70340	0.5714	156.3	8.12	0%	24.54	0%	24.23	0%	23.68	0%	0%
20230103	7.51	7.68	7.51	7.54	-0.13%	-0.26%	-68.16%	19632	0.1485	45.76	7.56	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221230	7.63	7.64	7.47	7.55	-0.4%	0.27%	-68.12%	21386	0.1611	47.87	7.53	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221229	7.75	7.82	7.56	7.58	-2.19%	-0.79%	-67.99%	21164	0.1616	44.78	7.64	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221228	7.99	8.01	7.71	7.75	-3%	-0.64%	-67.27%	22327	0.1741	46.94	7.8	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221227	7.96	8.18	7.95	7.99	0.76%	-0.75%	-66.26%	29773	0.2398	61.72	8.05	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221226	8	8.15	7.87	7.93	-1.86%	-0.25%	-66.51%	29474	0.2342	53.89	7.95	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221223	8.11	8.25	7.98	8.08	-0.98%	-0.25%	-65.88%	24850	0.2013	44.09	8.1	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221222	8.31	8.48	8.1	8.16	-1.21%	-1.69%	-65.54%	20958	0.1739	33.91	8.3	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221221	8.2	8.3	8.14	8.26	0.85%	0.49%	-65.12%	17508	0.144	27.97	8.22	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221220	8.28	8.42	8.16	8.19	-1.33%	-0.97%	-65.41%	23184	0.1918	36.03	8.27	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221219	8.44	8.82	8.23	8.3	-2.12%	-2.01%	-64.95%	32322	0.2738	49.17	8.47	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221216	8.31	8.6	8.28	8.48	2.05%	0%	-64.19%	31536	0.2674	46.02	8.48	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221215	8.42	8.56	8.28	8.31	-1.77%	-0.6%	-64.91%	30104	0.2517	42.55	8.36	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221214	8.55	8.62	8.42	8.46	-1.97%	-0.59%	-64.27%	37604	0.3199	71.05	8.51	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221213	8.29	8.75	8.19	8.63	5.12%	0.58%	-63.56%	86923	0.7459	117.66	8.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221212	8.18	8.35	8.14	8.21	-0.85%	-0.36%	-65.33%	54021	0.4449	68.43	8.24	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221209	7.83	8.35	7.83	8.28	4.68%	1.22%	-65.03%	75073	0.6138	98.84	8.18	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221208	7.91	7.98	7.83	7.91	-0.25%	0.13%	-66.6%	16158	0.1276	22.06	7.9	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221207	7.97	8.01	7.81	7.93	-0.5%	0.25%	-66.51%	18196	0.144	25.03	7.91	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221206	8.2	8.2	7.94	7.97	-2.8%	-0.75%	-66.34%	29020	0.2331	41.45	8.03	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221205	8.03	8.24	8.03	8.2	2.12%	0.74%	-65.37%	38187	0.3109	56.63	8.14	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221202	7.85	8.12	7.81	8.03	1.9%	1.01%	-66.09%	36936	0.2937	56.84	7.95	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221201	7.97	8.05	7.85	7.88	-0.63%	-0.38%	-66.72%	28935	0.229	42.65	7.91	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221130	8.11	8.13	7.9	7.93	-1.86%	-1.12%	-66.51%	37604	0.3014	50.83	8.02	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221129	7.95	8.14	7.8	8.08	5.21%	1%	-65.88%	79593	0.6367	107.48	8	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221128	7.63	7.68	7.48	7.68	0.66%	0.92%	-67.57%	23012	0.1751	28.84	7.61	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221125	7.47	7.74	7.39	7.63	2.42%	0.13%	-67.78%	35310	0.2691	38.46	7.62	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221124	7.4	7.5	7.36	7.45	1.22%	0.4%	-68.54%	18655	0.1385	18.93	7.42	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221123	7.47	7.5	7.27	7.36	-1.08%	0.14%	-68.92%	13452	0.0989	13.54	7.35	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221122	7.54	7.6	7.39	7.44	-0.53%	-0.67%	-68.58%	17322	0.1298	17.83	7.49	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221121	7.56	7.57	7.44	7.48	-1.19%	-0.13%	-68.41%	21442	0.1605	22.41	7.49	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221118	7.75	7.75	7.53	7.57	-1.82%	-0.39%	-68.03%	22700	0.1726	24.3	7.6	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221117	7.57	7.76	7.4	7.71	1.18%	0.39%	-67.44%	28236	0.2168	31.59	7.68	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221116	7.7	7.76	7.6	7.62	-0.91%	-0.52%	-67.82%	31577	0.2419	40.9	7.66	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221115	7.6	7.78	7.6	7.69	1.18%	0.13%	-67.53%	57063	0.4382	77.61	7.68	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221114	7.7	8.09	7.55	7.6	2.43%	-2.31%	-67.91%	116954	0.9098	188.92	7.78	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221111	7.25	7.56	7.22	7.42	3.63%	0.27%	-68.67%	44656	0.3304	85.59	7.4	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221110	7.11	7.21	7.09	7.16	0.14%	-0.14%	-69.76%	16524	0.1185	34.38	7.17	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221109	7.12	7.2	7.11	7.15	0.56%	-0.28%	-69.81%	18128	0.13	37.62	7.17	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221108	7.08	7.16	7.02	7.11	0.42%	0.28%	-69.97%	18016	0.1278	36.35	7.09	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221107	7.02	7.11	6.97	7.08	2.02%	0.43%	-70.1%	23097	0.1628	45.4	7.05	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221104	6.79	6.98	6.77	6.94	2.21%	0.58%	-70.69%	21981	0.1516	40.98	6.9	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221103	6.82	6.94	6.74	6.79	-1.16%	-0.29%	-71.33%	15912	0.1083	29.16	6.81	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221102	6.89	6.89	6.79	6.87	0.29%	0.15%	-70.99%	20628	0.1415	36.22	6.86	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221101	6.7	6.86	6.67	6.85	3.32%	1.18%	-71.07%	22733	0.1539	40.49	6.77	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221031	6.5	6.7	6.3	6.63	0.91%	0.76%	-72%	22848	0.1504	40.09	6.58	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221028	6.9	6.9	6.52	6.57	-4.78%	-1.35%	-72.26%	23751	0.1581	42.91	6.66	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221027	6.83	6.93	6.79	6.9	1.32%	0.44%	-70.86%	13790	0.0948	25.46	6.87	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221026	6.74	6.84	6.71	6.81	1.49%	0.15%	-71.24%	15029	0.1022	27.93	6.8	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221025	6.68	6.83	6.63	6.71	-1.03%	0%	-71.66%	19117	0.1282	35.02	6.71	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221024	6.92	7	6.71	6.78	-2.02%	-0.73%	-71.37%	23582	0.161	43.99	6.83	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221021	7	7.07	6.92	6.92	-0.43%	-0.86%	-70.78%	15039	0.1049	30.18	6.98	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221020	7	7.07	6.93	6.95	-1.14%	-0.57%	-70.65%	14089	0.0985	29.78	6.99	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221019	7.11	7.11	7.01	7.03	-0.85%	-0.28%	-70.31%	16048	0.1132	34.42	7.05	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221018	7.2	7.22	7.08	7.09	-1.25%	-0.7%	-70.06%	14464	0.1033	30.49	7.14	0%	24.54	0%	24.23	0%	23.68	0%	0%
20221017	7.05	7.19	7.01	7.18	1.27%	0.7%	-69.68%	17932	0.1279	36.95	7.13	0%	24.54	0%	24.23	0%	23.68	0%	0%
20220721	8.07	8.17	8	8.01	-0.5%	-0.62%	-66.17%	20098	0.162	22	8.06	-67.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220720	8.13	8.15	8.03	8.05	-0.62%	-0.12%	-66.01%	19804	0.1597	21.69	8.06	-67.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220719	8.15	8.16	8.02	8.1	0.12%	0.37%	-65.79%	20409	0.1648	22.38	8.07	-67.59%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220718	7.73	8.17	7.73	8.09	4.79%	1%	-65.84%	53515	0.4285	58.2	8.01	-67.83%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220715	7.97	8.06	7.61	7.72	-5.74%	-0.64%	-67.4%	91371	0.7097	96.39	7.77	-68.8%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220714	8.38	8.39	8.16	8.19	-2.5%	-0.61%	-65.41%	38977	0.321	43.6	8.24	-66.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220713	8.31	8.45	8.24	8.4	1.45%	0.12%	-64.53%	27160	0.2278	30.94	8.39	-66.31%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220712	8.41	8.42	8.22	8.28	-1.55%	-0.12%	-65.03%	31623	0.2621	35.6	8.29	-66.71%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220711	8.57	8.58	8.33	8.41	-1.87%	-0.12%	-64.48%	37573	0.3163	42.96	8.42	-66.18%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220708	8.7	8.72	8.53	8.57	-1.49%	-0.58%	-63.81%	52198	0.4501	61.13	8.62	-65.38%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220707	8.97	9.09	8.62	8.7	-2.47%	-1.02%	-63.26%	113512	0.9983	135.59	8.79	-64.7%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220706	8.97	9	8.78	8.92	-0.56%	0.9%	-62.33%	27312	0.2415	32.8	8.84	-64.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220705	9.21	9.21	8.84	8.97	-1.86%	0.11%	-62.12%	41608	0.3729	50.65	8.96	-64.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220704	9.24	9.29	9.03	9.14	-0.98%	0%	-61.4%	40753	0.3726	50.61	9.14	-63.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220701	9.44	9.5	9.23	9.23	-2.84%	-1.07%	-61.02%	49683	0.4637	62.98	9.33	-62.53%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220630	9.25	9.61	9.25	9.5	2.59%	0.53%	-59.88%	75924	0.7175	97.45	9.45	-62.05%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220629	9.18	9.69	9.15	9.26	0.54%	-1.38%	-60.9%	82121	0.7714	104.77	9.39	-62.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220628	9.1	9.25	8.95	9.21	1.32%	0.55%	-61.11%	62162	0.5692	77.31	9.16	-63.21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220627	8.79	9.39	8.77	9.09	4%	0%	-61.61%	101127	0.9196	124.9	9.09	-63.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220624	8.73	8.81	8.64	8.74	0.34%	0.34%	-63.09%	64647	0.5631	76.48	8.71	-65.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220623	9.02	9.03	8.53	8.71	-3.76%	0.35%	-63.22%	125478	1.0891	147.92	8.68	-65.14%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220622	9.29	9.45	9.05	9.05	-3.72%	-1.52%	-61.78%	134657	1.237	168	9.19	-63.09%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220621	9.12	9.62	9.05	9.4	-6.47%	0.32%	-60.3%	257508	2.4116	327.53	9.37	-62.37%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220620	9.38	10.05	9.34	10.05	9.96%	0.7%	-57.56%	267784	2.6714	362.82	9.98	-59.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220617	9.14	9.21	8.99	9.14	-0.98%	0.55%	-61.4%	36643	0.3331	45.24	9.09	-63.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220616	9.17	9.28	9.13	9.23	0.33%	0.33%	-61.02%	20179	0.1857	25.22	9.2	-63.05%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220615	9.22	9.39	9.15	9.2	-0.22%	-0.76%	-61.15%	27275	0.2528	34.33	9.27	-62.77%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220614	9.11	9.23	8.95	9.22	0.33%	1.65%	-61.06%	28161	0.2554	34.69	9.07	-63.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220613	9.06	9.23	9.02	9.19	0.99%	0.44%	-61.19%	32857	0.3008	40.85	9.15	-63.25%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220610	8.93	9.11	8.93	9.1	1%	0.33%	-61.57%	18060	0.1638	22.25	9.07	-63.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220609	9.09	9.17	9	9.01	-1.74%	-0.66%	-61.95%	23831	0.2162	29.36	9.07	-63.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220608	9.27	9.34	9.03	9.17	0%	-0.11%	-61.28%	37230	0.3417	46.41	9.18	-63.13%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220607	9.3	9.53	9.11	9.17	-0.54%	-1.29%	-61.28%	49187	0.4569	62.05	9.29	-62.69%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220606	9.14	9.27	9.08	9.22	0.88%	0.11%	-61.06%	50055	0.461	62.61	9.21	-63.01%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220602	9.19	9.22	8.95	9.14	-0.44%	0.44%	-61.4%	66357	0.604	82.03	9.1	-63.45%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220601	9.67	9.67	9.02	9.38	-4.77%	0.43%	-60.39%	121810	1.1381	154.57	9.34	-62.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220531	9.72	10.46	9.51	9.85	3.58%	-2.18%	-58.4%	197430	1.9885	270.07	10.07	-59.56%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220530	9.43	9.51	9.23	9.51	0.74%	1.28%	-59.84%	19584	0.1839	24.98	9.39	-62.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220527	9.3	9.44	9.27	9.44	1.51%	0.96%	-60.14%	18508	0.173	23.5	9.35	-62.45%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220526	9.19	9.37	9.07	9.3	1.2%	0.54%	-60.73%	18768	0.1736	23.58	9.25	-62.85%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220525	9.07	9.24	9.02	9.19	1.43%	0.33%	-61.19%	14308	0.1311	17.81	9.16	-63.21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220524	9.43	9.44	9.05	9.06	-3.41%	-2.37%	-61.74%	37678	0.3495	47.47	9.28	-62.73%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220523	9.13	9.45	9.13	9.38	2.18%	0.97%	-60.39%	21150	0.1964	26.67	9.29	-62.69%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220520	9.04	9.2	8.96	9.18	1.44%	0.99%	-61.23%	24621	0.2238	30.4	9.09	-63.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220519	8.85	9.06	8.78	9.05	1.12%	1.12%	-61.78%	22539	0.2017	27.39	8.95	-64.06%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220518	8.8	9.02	8.77	8.95	1.59%	0.22%	-62.2%	28283	0.2525	34.29	8.93	-64.14%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220517	8.9	8.92	8.67	8.81	-1.23%	0.69%	-62.8%	33767	0.2955	40.13	8.75	-64.86%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220516	8.85	9.18	8.78	8.92	1.94%	-0.22%	-62.33%	42782	0.3823	51.92	8.94	-64.1%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220513	8.78	8.87	8.62	8.75	0.34%	0.11%	-63.05%	27967	0.2445	33.21	8.74	-64.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220512	8.68	8.8	8.54	8.72	0.23%	0.58%	-63.18%	26936	0.2336	31.73	8.67	-65.18%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220511	8.79	8.93	8.69	8.7	-1.02%	-1.58%	-63.26%	27040	0.239	32.46	8.84	-64.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220510	8.51	8.83	8.44	8.79	1.97%	1.15%	-62.88%	28417	0.247	33.55	8.69	-65.1%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220509	8.57	8.85	8.5	8.62	1.41%	-0.12%	-63.6%	26557	0.2293	31.14	8.63	-65.34%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220506	8.43	8.69	8.42	8.5	-2.19%	-0.47%	-64.1%	31327	0.2676	36.34	8.54	-65.7%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220505	8.53	8.95	8.37	8.69	0.46%	0.58%	-63.3%	55606	0.4804	65.25	8.64	-65.3%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220429	8.26	8.7	8.26	8.65	6%	1.29%	-63.47%	40036	0.3419	46.44	8.54	-65.7%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220428	8.44	8.47	8.08	8.16	-3.77%	-0.97%	-65.54%	33809	0.2787	37.85	8.24	-66.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220427	8.32	8.53	8.06	8.48	1.56%	2.79%	-64.19%	49805	0.4108	55.79	8.25	-66.87%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220426	9.01	9.07	8.32	8.35	-7.94%	-3.36%	-64.74%	52489	0.4537	61.62	8.64	-65.3%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220425	9.46	9.59	9.07	9.07	-10.02%	-1.84%	-61.7%	55280	0.511	69.4	9.24	-62.89%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220422	9.98	10.17	9.81	10.08	0.1%	1.1%	-57.43%	24300	0.2423	32.91	9.97	-59.96%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220421	10.46	10.52	10.05	10.07	-4.19%	-1.66%	-57.47%	29523	0.3024	41.07	10.24	-58.88%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220420	10.49	10.72	10.43	10.51	-0.1%	-0.66%	-55.62%	22375	0.2367	32.15	10.58	-57.51%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220419	10.69	10.76	10.41	10.52	-1.59%	-0.28%	-55.57%	24773	0.2613	35.49	10.55	-57.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220418	10.87	10.88	10.61	10.69	-2.37%	-0.19%	-54.86%	24932	0.267	36.26	10.71	-56.99%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220415	11	11.07	10.9	10.95	-1.35%	-0.36%	-53.76%	21883	0.2404	32.65	10.99	-55.86%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220414	10.77	11.17	10.71	11.1	1.83%	0.73%	-53.13%	29034	0.32	43.46	11.02	-55.74%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220413	11.15	11.15	10.89	10.9	-2.68%	-1.09%	-53.97%	33200	0.3658	49.68	11.02	-55.74%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220412	11.1	11.25	10.98	11.2	0.54%	0.54%	-52.7%	35083	0.3908	53.08	11.14	-55.26%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220411	11.17	11.26	10.95	11.14	-0.36%	0.18%	-52.96%	41944	0.4664	63.34	11.12	-55.34%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220408	11.1	11.25	10.93	11.18	0.27%	0.63%	-52.79%	40356	0.4482	60.87	11.11	-55.38%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220407	11.35	11.53	11.12	11.15	-1.68%	-0.98%	-52.91%	46340	0.5218	70.87	11.26	-54.78%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220401	10.85	10.87	10.69	10.83	-0.55%	0.46%	-54.27%	35239	0.3798	51.58	10.78	-56.71%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220331	10.81	11.1	10.74	10.89	0.93%	-0.55%	-54.01%	65081	0.7129	96.82	10.95	-56.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220330	10.11	10.88	10.11	10.79	4.05%	1.31%	-54.43%	51203	0.5454	74.07	10.65	-57.23%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220329	10.69	10.7	10.33	10.37	-2.54%	-0.86%	-56.21%	28964	0.3029	41.14	10.46	-57.99%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220328	10.55	10.74	10.3	10.64	0.38%	0.76%	-55.07%	32940	0.3477	47.22	10.56	-57.59%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220325	10.7	10.77	10.59	10.6	-0.56%	-0.56%	-55.24%	32216	0.3435	46.65	10.66	-57.19%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220324	10.96	10.96	10.58	10.66	-2.74%	-0.56%	-54.98%	54337	0.5826	79.13	10.72	-56.95%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220323	11.19	11.19	10.87	10.96	-2.14%	-0.18%	-53.72%	56885	0.6244	84.8	10.98	-55.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220322	10.72	11.5	10.58	11.2	3.42%	1.08%	-52.7%	107116	1.1868	161.19	11.08	-55.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220321	10.99	11.02	10.67	10.83	-0.82%	0.19%	-54.27%	30754	0.3323	45.13	10.81	-56.59%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220318	10.74	10.98	10.65	10.92	2.15%	0.92%	-53.89%	40183	0.4349	59.07	10.82	-56.55%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220317	10.65	11.06	10.63	10.69	1.52%	-1.02%	-54.86%	66121	0.7144	97.03	10.8	-56.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220316	10.5	10.6	10.03	10.53	1.45%	1.74%	-55.53%	51394	0.5319	72.24	10.35	-58.43%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220315	11.1	11.12	10.35	10.38	-6.65%	-3.26%	-56.17%	43650	0.4683	63.6	10.73	-56.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220314	11.3	11.45	11.12	11.12	-2.71%	-1.51%	-53.04%	22155	0.2501	33.97	11.29	-54.66%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220311	11.14	11.47	10.96	11.43	0.79%	1.78%	-51.73%	32501	0.3649	49.56	11.23	-54.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220310	11.57	11.71	11.31	11.34	-0.87%	-1.22%	-52.11%	35110	0.403	54.73	11.48	-53.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220309	11.92	11.92	10.81	11.44	-3.38%	0.7%	-51.69%	63686	0.7233	98.24	11.36	-54.38%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220308	12.29	12.39	11.79	11.84	-3.74%	-1.74%	-50%	37557	0.4524	61.44	12.05	-51.61%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220307	12.51	12.59	12.25	12.3	-2.46%	-0.65%	-48.06%	35032	0.4336	58.89	12.38	-50.28%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220304	12.65	12.71	12.55	12.61	-0.63%	-0.08%	-46.75%	23447	0.2959	40.19	12.62	-49.32%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220303	12.75	12.85	12.66	12.69	-0.08%	-0.24%	-46.41%	24896	0.3167	43.01	12.72	-48.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220302	12.65	12.75	12.52	12.7	-0.16%	0.16%	-46.37%	21362	0.2708	36.78	12.68	-49.08%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220301	12.75	12.87	12.62	12.72	-0.24%	0.16%	-46.28%	27842	0.3537	48.04	12.7	-49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220228	12.59	12.75	12.12	12.75	1.03%	2.25%	-46.16%	37425	0.4666	63.37	12.47	-49.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220225	12.62	12.83	12.55	12.62	0.48%	-0.47%	-46.71%	30958	0.3926	53.32	12.68	-49.08%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220224	12.9	12.98	12.4	12.56	-3.38%	-0.79%	-46.96%	59584	0.7543	102.45	12.66	-49.16%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220223	12.85	13.03	12.81	13	1.25%	0.54%	-45.1%	36852	0.4764	64.7	12.93	-48.07%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220222	13.17	13.17	12.79	12.84	-2.87%	-0.7%	-45.78%	54884	0.7094	96.35	12.93	-48.07%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220221	13.12	13.23	13.02	13.22	0.61%	0.53%	-44.17%	33753	0.4437	60.26	13.15	-47.19%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220218	13.05	13.14	12.96	13.14	0.23%	0.61%	-44.51%	29268	0.3822	51.91	13.06	-47.55%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220217	13.09	13.28	13.01	13.11	0.23%	-0.15%	-44.64%	33218	0.4363	59.26	13.13	-47.27%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220216	13.04	13.14	13	13.08	0.69%	0.23%	-44.76%	24736	0.3229	43.86	13.05	-47.59%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220215	12.99	13.11	12.83	12.99	0%	0.23%	-45.14%	25567	0.3313	45	12.96	-47.95%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220214	13.06	13.11	12.91	12.99	-0.46%	-0.15%	-45.14%	28025	0.3645	49.5	13.01	-47.75%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220211	13.29	13.47	13.03	13.05	-2.1%	-1.29%	-44.89%	36945	0.4885	66.35	13.22	-46.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220210	13.25	13.33	13.13	13.33	0.23%	0.6%	-43.71%	34121	0.4521	61.4	13.25	-46.79%	24.54	0%	24.23	0%	23.68	0%	0.47%
20220209	13.31	13.44	13.2	13.3	0.08%	0.08%	-43.83%	40395	0.5369	72.92	13.29	-46.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211203	13.66	13.74	13.56	13.65	0.07%	0.07%	-42.36%	32124	0.4382	59.51	13.64	-45.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211202	13.75	13.81	13.6	13.64	-1.23%	-0.44%	-42.4%	31771	0.4353	59.12	13.7	-44.98%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211201	13.64	13.82	13.56	13.81	0.8%	0.73%	-41.68%	35326	0.4842	65.76	13.71	-44.94%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211130	13.65	13.83	13.47	13.7	0.74%	0.37%	-42.15%	53006	0.7235	98.26	13.65	-45.18%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211129	13.81	13.98	13.6	13.6	-3.41%	-1.38%	-42.57%	53978	0.7445	101.12	13.79	-44.62%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211126	14.31	14.32	14.03	14.08	-1.68%	-0.49%	-40.54%	47682	0.6747	91.64	14.15	-43.17%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211125	14.53	14.62	14.29	14.32	-0.9%	-0.49%	-39.53%	51458	0.7406	100.59	14.39	-42.21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211124	14.21	14.55	14.11	14.45	1.47%	0.42%	-38.98%	65864	0.9475	128.69	14.39	-42.21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211123	14.2	14.42	14.07	14.24	0.42%	0.21%	-39.86%	44400	0.6309	85.69	14.21	-42.93%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211122	14.34	14.36	14.07	14.18	-1.46%	-0.21%	-40.12%	54330	0.7719	104.84	14.21	-42.93%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211119	14.07	14.42	14.03	14.39	2.2%	0.98%	-39.23%	57337	0.817	110.96	14.25	-42.77%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211118	14.55	14.61	14.05	14.08	-3.96%	-1.47%	-40.54%	79464	1.1353	154.19	14.29	-42.61%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211117	14.75	14.83	14.4	14.66	-0.48%	0.76%	-38.09%	67380	0.9803	133.14	14.55	-41.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211116	14.76	14.94	14.57	14.73	-0.34%	-0.14%	-37.8%	98384	1.4507	197.03	14.75	-40.76%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211115	14.2	14.79	14.18	14.78	3.87%	1.79%	-37.58%	123571	1.7947	243.75	14.52	-41.69%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211112	14.5	14.51	14.1	14.23	-1.79%	-0.28%	-39.91%	88187	1.2588	170.97	14.27	-42.69%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211111	13.74	14.65	13.73	14.49	5.15%	1.26%	-38.81%	167976	2.4032	326.39	14.31	-42.53%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211110	13.79	13.8	13.45	13.78	0.07%	1.25%	-41.81%	51699	0.7038	95.59	13.61	-45.34%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211109	13.91	13.93	13.69	13.77	-1.22%	0%	-41.85%	58398	0.8041	109.21	13.77	-44.7%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211108	13.8	14.01	13.63	13.94	1.09%	0.5%	-41.13%	67118	0.9306	126.39	13.87	-44.3%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211105	13.97	14.05	13.72	13.79	-1.57%	-0.65%	-41.77%	80512	1.1178	151.82	13.88	-44.26%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211104	13.78	14.05	13.55	14.01	1.08%	1.37%	-40.84%	108414	1.4981	203.47	13.82	-44.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211103	13.76	14.07	13.4	13.86	0.65%	0.58%	-41.47%	201169	2.7715	376.41	13.78	-44.66%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211102	12.82	13.77	12.78	13.77	9.98%	1.47%	-41.85%	162246	2.2015	299	13.57	-45.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211101	12.59	12.65	12.36	12.52	-1.57%	0.16%	-47.13%	75561	0.9445	128.28	12.5	-49.8%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211029	12.82	13.05	12.5	12.72	-3.71%	-0.47%	-46.28%	92658	1.184	160.81	12.78	-48.67%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211028	13.01	13.33	12.82	13.21	1.15%	0.69%	-44.21%	55582	0.7291	99.02	13.12	-47.31%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211027	13.62	13.62	13.02	13.06	-4.67%	-0.99%	-44.85%	76833	1.0138	137.69	13.19	-47.03%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211026	13.93	14.05	13.52	13.7	-2.91%	-0.29%	-42.15%	96547	1.3262	180.12	13.74	-44.82%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211025	13.97	14.3	13.61	14.11	-2.76%	1.07%	-40.41%	141161	1.9711	267.71	13.96	-43.94%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211022	14.14	14.79	14.03	14.51	2.04%	0.21%	-38.72%	210609	3.0498	414.21	14.48	-41.85%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211021	13.77	14.22	13.48	14.22	9.98%	2.75%	-39.95%	120233	1.6643	226.04	13.84	-44.42%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211020	13.13	13.18	12.91	12.93	-1.45%	-0.31%	-45.4%	20837	0.2703	36.71	12.97	-47.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211019	13.08	13.18	13.01	13.12	0.15%	0.15%	-44.59%	19445	0.2547	34.59	13.1	-47.39%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211018	13.27	13.3	13.02	13.1	-1.58%	0.15%	-44.68%	28308	0.3704	50.31	13.08	-47.47%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211015	13.5	13.54	13.3	13.31	-1.41%	-0.45%	-43.79%	18697	0.25	33.95	13.37	-46.31%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211014	13.45	13.58	13.34	13.5	0%	0.22%	-42.99%	22985	0.3095	42.04	13.47	-45.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211013	13.15	13.51	13.13	13.5	2.35%	1.12%	-42.99%	33343	0.4451	60.45	13.35	-46.39%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211012	13.23	13.29	13.11	13.19	-1.57%	0.23%	-44.3%	21734	0.286	38.84	13.16	-47.15%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211011	13.53	13.69	13.34	13.4	-0.67%	-0.52%	-43.41%	27045	0.3642	49.46	13.47	-45.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20211008	13.18	13.56	13.18	13.49	2.51%	0.82%	-43.03%	26858	0.3593	48.8	13.38	-46.27%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210930	12.81	13.21	12.8	13.16	2.73%	0.46%	-44.43%	21511	0.2819	38.29	13.1	-47.39%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210929	13.02	13.06	12.8	12.81	-2.59%	-0.7%	-45.9%	25890	0.334	45.36	12.9	-48.19%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210928	13.09	13.24	12.94	13.15	1%	0.08%	-44.47%	22019	0.2893	39.29	13.14	-47.23%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210927	13.5	13.52	12.85	13.02	-2.91%	-0.38%	-45.02%	41339	0.5405	73.41	13.07	-47.51%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210924	13.75	13.81	13.41	13.41	-2.05%	-1.25%	-43.37%	32925	0.447	60.71	13.58	-45.46%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210923	13.36	14.07	13.29	13.69	3.01%	-0.44%	-42.19%	51208	0.7043	95.66	13.75	-44.78%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210922	13.2	13.44	13.01	13.29	-1.48%	0.53%	-43.88%	42918	0.5675	77.08	13.22	-46.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210917	13.75	13.88	13.28	13.49	-2.18%	-0.15%	-43.03%	44736	0.6046	82.11	13.51	-45.74%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210916	14.11	14.3	13.71	13.79	-3.7%	-1.57%	-41.77%	61136	0.8564	116.31	14.01	-43.73%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210915	14.08	14.55	13.81	14.32	1.34%	1.42%	-39.53%	68793	0.9711	131.89	14.12	-43.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210914	14.5	14.64	14.1	14.13	-2.55%	-1.19%	-40.33%	50902	0.7281	98.89	14.3	-42.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210913	14.82	14.84	14.35	14.5	-2.16%	-0.28%	-38.77%	59112	0.8594	116.72	14.54	-41.61%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210910	14.72	15.14	14.66	14.82	0.88%	-0.27%	-37.42%	76392	1.1355	154.22	14.86	-40.32%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210909	14.78	14.97	14.6	14.69	0.07%	-0.47%	-37.96%	61000	0.9001	122.25	14.76	-40.72%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210908	14.7	14.93	14.58	14.68	-0.81%	-0.27%	-38.01%	62361	0.9177	124.64	14.72	-40.88%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210907	14.93	14.96	14.53	14.8	-0.74%	0.61%	-37.5%	85261	1.2543	170.35	14.71	-40.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210906	15.16	15.26	14.8	14.91	-1.32%	-0.47%	-37.04%	101869	1.5258	207.23	14.98	-39.84%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210729	12.99	13.15	12.65	12.75	-1.09%	-1.09%	-46.16%	33281	0.4291	58.28	12.89	-48.23%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210728	13.26	13.31	12.75	12.89	-2.79%	0.08%	-45.57%	37627	0.4847	65.83	12.88	-48.27%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210727	13.6	13.78	13.23	13.26	-2.36%	-1.92%	-44%	33257	0.4495	61.05	13.52	-45.7%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210726	13.97	14.1	13.46	13.58	-2.3%	-0.95%	-42.65%	36848	0.5052	68.61	13.71	-44.94%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210723	14.18	14.18	13.85	13.9	-1.97%	-0.29%	-41.3%	27746	0.3869	52.55	13.94	-44.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210722	14.02	14.19	13.82	14.18	1.72%	1.21%	-40.12%	26529	0.3717	50.48	14.01	-43.73%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210721	13.94	14.08	13.87	13.94	0.43%	-0.07%	-41.13%	19371	0.2703	36.71	13.95	-43.98%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210720	14.01	14.02	13.8	13.88	-1.77%	0.07%	-41.39%	27334	0.379	51.47	13.87	-44.3%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210719	14.34	14.38	13.82	14.13	-1.88%	1%	-40.33%	37477	0.5243	71.21	13.99	-43.82%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210716	14.35	14.57	14.33	14.4	-0.14%	-0.07%	-39.19%	17469	0.2518	34.2	14.41	-42.13%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210715	14.66	14.66	14.22	14.42	-1.03%	0.35%	-39.1%	21563	0.3098	42.08	14.37	-42.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210714	14.79	14.94	14.57	14.57	-1.69%	-1.02%	-38.47%	23827	0.3507	47.63	14.72	-40.88%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210713	14.43	14.83	14.38	14.82	2.14%	1.16%	-37.42%	31272	0.4581	62.22	14.65	-41.16%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210712	14.36	14.78	14.34	14.51	1.61%	-0.07%	-38.72%	37894	0.5501	74.71	14.52	-41.69%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210709	14.46	14.62	14.17	14.28	-1.59%	-0.49%	-39.7%	40269	0.5778	78.47	14.35	-42.37%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210708	15.34	15.34	14.48	14.51	-4.1%	-1.43%	-38.72%	54899	0.808	109.74	14.72	-40.88%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210707	15.19	15.5	15.09	15.13	-0.33%	-0.85%	-36.11%	27546	0.4204	57.1	15.26	-38.71%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210706	14.99	15.24	14.78	15.18	1.67%	0.4%	-35.9%	30041	0.4542	61.69	15.12	-39.28%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210705	15.24	15.39	14.78	14.93	-1.97%	-0.4%	-36.95%	33210	0.4978	67.61	14.99	-39.8%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210702	15.36	15.41	15.16	15.23	-0.85%	-0.13%	-35.68%	20710	0.3159	42.9	15.25	-38.76%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210701	15.55	15.6	15.32	15.36	-1.41%	-0.71%	-35.14%	30860	0.4774	64.84	15.47	-37.87%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210630	15.53	15.68	15.46	15.58	0.06%	0.19%	-34.21%	14623	0.2274	30.88	15.55	-37.55%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210629	16	16.11	15.56	15.57	-2.99%	-1.08%	-34.25%	26908	0.4236	57.53	15.74	-36.79%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210628	15.9	16.08	15.9	16.05	0.82%	0.31%	-32.22%	19114	0.3058	41.53	16	-35.74%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210625	16	16.06	15.83	15.92	-1.06%	-0.19%	-32.77%	19612	0.3129	42.5	15.95	-35.94%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210624	15.85	16.25	15.65	16.09	1.07%	0.63%	-32.05%	27220	0.4352	59.11	15.99	-35.78%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210623	15.51	16.07	15.41	15.92	2.31%	0.57%	-32.77%	36946	0.5848	79.43	15.83	-36.43%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210622	15.46	15.72	15.42	15.56	0.65%	0.06%	-34.29%	23319	0.3626	49.25	15.55	-37.55%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210621	15.84	15.91	15.28	15.46	-2.46%	-0.58%	-34.71%	40178	0.6249	84.87	15.55	-37.55%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210618	16.06	16.11	15.81	15.85	-1.31%	-0.19%	-33.07%	19725	0.3133	42.55	15.88	-36.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210617	16.23	16.34	15.92	16.06	-1.11%	-0.19%	-32.18%	22549	0.3629	49.29	16.09	-35.38%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210616	16.35	16.35	16.03	16.24	-0.79%	0.37%	-31.42%	21336	0.3452	46.88	16.18	-35.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210615	16.09	16.39	15.92	16.37	0.99%	1.49%	-30.87%	29834	0.4813	65.37	16.13	-35.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210611	16.42	16.59	16.11	16.21	-1.82%	-0.55%	-31.55%	36221	0.5904	80.19	16.3	-34.54%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210610	16.7	16.86	16.4	16.51	-1.14%	-0.54%	-30.28%	42011	0.6973	94.7	16.6	-33.33%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210609	16.4	16.89	16.31	16.7	0.78%	0.12%	-29.48%	47344	0.7896	107.24	16.68	-33.01%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210608	16.1	16.66	16.09	16.57	4.81%	1.16%	-30.03%	75987	1.245	169.09	16.38	-34.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210607	15.65	15.84	15.57	15.81	1.54%	0.64%	-33.23%	33298	0.5231	71.05	15.71	-36.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210604	15.67	15.68	15.38	15.57	-1.02%	0.26%	-34.25%	43733	0.6792	92.25	15.53	-37.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210603	15.87	16.12	15.65	15.73	-1.69%	-0.76%	-33.57%	68288	1.0824	147.01	15.85	-36.35%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210602	16.7	16.7	15.51	16	-6.6%	-0.06%	-32.43%	157845	2.5277	343.3	16.01	-35.7%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210601	17.06	17.35	16.96	17.13	0.29%	0.18%	-27.66%	71186	1.2173	165.33	17.1	-31.33%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210531	17.45	17.46	17.07	17.08	-2.34%	-0.47%	-27.87%	46789	0.803	109.06	17.16	-31.08%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210528	17.79	17.79	17.39	17.49	-1.46%	-0.34%	-26.14%	23863	0.4189	56.89	17.55	-29.52%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210527	17.52	17.85	17.51	17.75	0.4%	0.17%	-25.04%	24578	0.4356	59.16	17.72	-28.84%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210526	17.72	17.77	17.38	17.68	0.11%	0.74%	-25.34%	26751	0.4694	63.75	17.55	-29.52%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210525	17.32	17.79	17.3	17.66	2.08%	0.28%	-25.42%	31269	0.5506	74.78	17.61	-29.28%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210524	17.21	17.33	17.09	17.3	0.82%	0.58%	-26.94%	17107	0.2943	39.97	17.2	-30.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210521	17.31	17.33	17.11	17.16	-0.81%	-0.29%	-27.53%	17086	0.2941	39.94	17.21	-30.88%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210520	17.46	17.49	17.12	17.3	-0.63%	0.12%	-26.94%	23994	0.4147	56.32	17.28	-30.6%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210519	17.05	17.47	16.97	17.41	1.63%	1.34%	-26.48%	27839	0.4784	64.97	17.18	-31%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210518	17.34	17.34	16.97	17.13	-1.27%	0.35%	-27.66%	31828	0.5433	73.79	17.07	-31.45%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210517	17.67	17.67	16.9	17.35	-1.87%	1.05%	-26.73%	51197	0.879	119.38	17.17	-31.04%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210514	17.44	17.7	17.4	17.68	1.55%	0.51%	-25.34%	21001	0.3694	50.17	17.59	-29.36%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210513	17.7	17.74	17.37	17.41	-1.92%	-0.74%	-26.48%	28387	0.4979	67.62	17.54	-29.56%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210512	17.97	17.97	17.5	17.75	-1.28%	0.45%	-25.04%	27976	0.4944	67.15	17.67	-29.04%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210511	18.28	18.35	17.8	17.98	-2.55%	-0.11%	-24.07%	37419	0.6735	91.47	18	-27.71%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210510	19.12	19.19	18.22	18.45	-4.26%	-0.86%	-22.09%	47332	0.881	119.65	18.61	-25.26%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210507	19.58	19.88	19.19	19.27	-1.58%	-1.33%	-18.62%	29965	0.5853	79.49	19.53	-21.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210506	18.54	19.91	18.54	19.58	4.71%	0.15%	-17.31%	62089	1.2138	164.85	19.55	-21.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210430	18.96	18.96	18.37	18.7	-0.85%	0.27%	-21.03%	28393	0.5294	71.9	18.65	-25.1%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210429	18.81	19.19	18.71	19.06	0.9%	0.26%	-19.51%	30069	0.5715	77.62	19.01	-23.65%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210428	19.96	19.96	18.63	18.89	-1.2%	-2.28%	-20.23%	71755	1.3868	188.35	19.33	-22.37%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210427	19.57	19.85	19.07	19.12	-2.7%	-0.73%	-19.26%	45935	0.8848	120.17	19.26	-22.65%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210426	20.12	20.2	19.54	19.65	-2.58%	-0.66%	-17.02%	36281	0.7176	97.46	19.78	-20.56%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210423	20.29	20.33	19.64	20.17	-0.64%	1%	-14.82%	41427	0.8272	112.35	19.97	-19.8%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210422	20.33	20.5	20.13	20.3	-0.05%	0.05%	-14.27%	27371	0.5554	75.43	20.29	-18.51%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210421	20.08	20.62	19.79	20.31	1.4%	-0.15%	-14.23%	41134	0.8368	113.65	20.34	-18.31%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210416	19.47	20.08	19.37	19.93	2.42%	0.86%	-15.84%	33358	0.6592	89.53	19.76	-20.64%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210415	19.57	19.89	19.3	19.46	-1.42%	-0.46%	-17.82%	36242	0.7087	96.25	19.55	-21.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210414	19.7	19.99	19.43	19.74	0.3%	0%	-16.64%	48203	0.9515	129.23	19.74	-20.72%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210413	20.21	20.28	19.48	19.68	-2.43%	-0.56%	-16.89%	56308	1.1143	151.34	19.79	-20.52%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210412	19.74	21.47	19.62	20.17	3.22%	-1.56%	-14.82%	119323	2.4448	332.04	20.49	-17.71%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210409	18.6	19.57	18.58	19.54	4.38%	1.72%	-17.48%	63009	1.2101	164.35	19.21	-22.85%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210408	19	19.2	18.66	18.72	-0.69%	-0.64%	-20.95%	37510	0.7066	95.97	18.84	-24.34%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210407	18.41	19.04	18.28	18.85	1.89%	0.96%	-20.4%	44957	0.8393	113.99	18.67	-25.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210406	18.38	18.66	18.27	18.5	0.76%	0.11%	-21.88%	27812	0.5141	69.82	18.48	-25.78%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210402	18.29	18.6	18.26	18.36	1.16%	-0.16%	-22.47%	26873	0.4943	67.13	18.39	-26.14%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210401	18.2	18.25	17.95	18.15	-0.17%	0.22%	-23.35%	32604	0.5903	80.17	18.11	-27.27%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210330	18.27	18.42	17.16	17.39	-4.76%	-1.47%	-26.56%	68397	1.207	163.93	17.65	-29.12%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210329	18.4	18.56	18.24	18.26	-0.71%	-0.6%	-22.89%	23831	0.4377	59.45	18.37	-26.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20210326	18.18	18.39	17.71	18.39	1.16%	1.94%	-22.34%	41868	0.7551	102.55	18.04	-27.55%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201215	19.51	19.75	19.35	19.55	0.26%	0.15%	-17.44%	45763	0.8932	121.31	19.52	-21.61%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201214	19.38	19.66	18.95	19.5	1.14%	1.04%	-17.65%	62944	1.2149	165	19.3	-22.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201211	20.13	20.2	18.67	19.28	-3.6%	-0.05%	-18.58%	82560	1.5923	216.26	19.29	-22.53%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201210	20.19	20.34	19.95	20	-1.67%	-0.6%	-15.54%	36096	0.7262	98.63	20.12	-19.2%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201209	21.26	21.42	20.32	20.34	-4.42%	-1.83%	-14.1%	43200	0.895	121.56	20.72	-16.79%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201208	21.58	21.78	21.26	21.28	-1.53%	-0.7%	-10.14%	20917	0.4483	60.89	21.43	-13.94%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201207	21.81	21.9	21.5	21.61	-1.32%	-0.32%	-8.74%	28141	0.61	82.85	21.68	-12.93%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201204	22.16	22.16	21.63	21.9	-0.14%	0.27%	-7.52%	18622	0.4067	55.24	21.84	-12.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201203	22.18	22.18	21.76	21.93	-0.68%	-0.05%	-7.39%	30080	0.66	89.64	21.94	-11.89%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201202	21.88	22.55	21.56	22.08	0.91%	-0.67%	-6.76%	75582	1.6804	228.23	22.23	-10.72%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201201	20.6	22.12	20.44	21.88	4.44%	2.77%	-7.6%	111432	2.3721	322.17	21.29	-14.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201130	20.93	21.09	20.67	20.95	-0.9%	0.43%	-11.53%	36231	0.7558	102.65	20.86	-16.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201127	20.87	21.19	20.84	21.14	0.96%	0.62%	-10.73%	29536	0.6206	84.29	21.01	-15.62%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201126	21.45	21.5	20.8	20.94	-2.15%	-0.38%	-11.57%	46275	0.9725	132.08	21.02	-15.58%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201125	22.11	22.21	21.4	21.4	-3.82%	-1.74%	-9.63%	59632	1.299	176.43	21.78	-12.53%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201124	22.91	22.99	22.01	22.25	-2.84%	-0.54%	-6.04%	70189	1.5703	213.27	22.37	-10.16%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201123	23.04	23.19	22.66	22.9	-0.61%	0.22%	-3.29%	42539	0.9722	132.04	22.85	-8.23%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201120	22.82	23.3	22.5	23.04	0.52%	0.66%	-2.7%	38793	0.888	120.6	22.89	-8.07%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201119	23.2	23.25	22.82	22.92	-1.21%	0.09%	-3.21%	29850	0.6836	92.84	22.9	-8.03%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201118	23.1	23.59	22.95	23.2	0.87%	-0.39%	-2.03%	44169	1.0289	139.74	23.29	-6.47%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201117	24.34	24.41	22.55	23	-5.31%	-0.65%	-2.87%	62710	1.4516	197.15	23.15	-7.03%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201116	23.9	24.3	23.79	24.29	1.12%	0.66%	2.58%	33672	0.8125	110.35	24.13	-3.09%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201113	24.2	24.25	23.43	24.02	-0.66%	0.76%	1.44%	26528	0.6324	85.89	23.84	-4.26%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201112	24.36	24.45	23.8	24.18	-0.74%	0.33%	2.11%	32762	0.7897	107.25	24.1	-3.21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201111	24.6	24.8	24.13	24.36	-0.85%	-0.45%	2.87%	38781	0.9491	128.9	24.47	-1.73%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201110	24.21	25.09	23.98	24.57	1.65%	-0.16%	3.76%	74694	1.838	249.63	24.61	-1.16%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201109	23.79	24.39	23.72	24.17	1.64%	0.25%	2.07%	51234	1.2352	167.76	24.11	-3.17%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201106	23.91	23.97	23.45	23.78	0.3%	0.17%	0.42%	46001	1.0922	148.34	23.74	-4.66%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201105	23.09	24.19	23.09	23.71	2.86%	0%	0.13%	62352	1.4785	200.8	23.71	-4.78%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201104	23.6	23.92	22.98	23.05	-1.54%	-1.07%	-2.66%	39568	0.9218	125.2	23.3	-6.43%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201103	23.09	23.54	22.73	23.41	2.14%	1.08%	-1.14%	43770	1.0135	137.65	23.16	-6.99%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201102	23.16	23.54	22.42	22.92	-1.46%	-0.61%	-3.21%	65874	1.5191	206.32	23.06	-7.39%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201030	24.28	24.82	23.2	23.26	-4.08%	-2.56%	-1.77%	78167	1.8662	253.46	23.87	-4.14%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201029	23.82	24.53	23.6	24.25	1.21%	0.17%	2.41%	47435	1.1486	156	24.21	-2.77%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201028	23.92	24.25	23.41	23.96	-0.08%	0.42%	1.18%	50840	1.213	164.74	23.86	-4.18%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201027	23.74	24.14	23.33	23.98	1.01%	0.33%	1.27%	37671	0.9004	122.29	23.9	-4.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201026	23.44	23.9	22.93	23.74	1.45%	0.89%	0.25%	38073	0.8957	121.65	23.53	-5.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201023	24.4	24.59	23.4	23.4	-4.1%	-2.3%	-1.18%	48555	1.1629	157.94	23.95	-3.82%	24.54	0%	24.23	0%	23.68	0%	0.47%
20201022	24.49	24.89	24.13	24.4	-0.81%	-0.04%	3.04%	39090	0.9543	129.61	24.41	-1.97%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200909	28.65	28.87	27.8	28.05	-3.67%	-0.81%	18.45%	51698	1.462	198.56	28.28	13.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200908	29.2	29.49	28.3	29.12	-0.75%	1.04%	22.97%	55215	1.5911	216.1	28.82	15.74%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200907	29.89	30.28	29.18	29.34	-1.74%	-1.15%	23.9%	41346	1.227	166.65	29.68	19.2%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200904	29.37	30.1	28.88	29.86	0.07%	0.84%	26.1%	44191	1.3085	177.72	29.61	18.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200903	30.29	30.68	29.74	29.84	-1.26%	-0.96%	26.01%	64775	1.9515	265.05	30.13	21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200902	30.22	30.49	29.68	30.22	0%	0%	27.62%	62138	1.8777	255.02	30.22	21.37%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200901	30.11	31.28	29.9	30.22	-0.03%	-0.76%	27.62%	97239	2.9609	402.14	30.45	22.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200831	30.6	30.94	30.01	30.23	0.07%	-0.4%	27.66%	86092	2.613	354.89	30.35	21.89%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200828	30.36	30.52	29.08	30.21	0.2%	1.14%	27.58%	79625	2.3785	323.04	29.87	19.96%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200827	30.65	31.1	29.9	30.15	-2.11%	-0.2%	27.32%	94621	2.8583	388.2	30.21	21.33%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200826	32.67	32.79	30.56	30.8	-5.61%	-2.16%	30.07%	81118	2.5539	346.86	31.48	26.43%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200825	33.93	34.2	32.35	32.63	-3.83%	-0.88%	37.8%	110299	3.631	493.15	32.92	32.21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200824	34.74	34.75	33.04	33.93	-0.64%	0.92%	43.29%	88950	2.9906	406.17	33.62	35.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200821	34.88	35.36	33.89	34.15	-0.7%	-0.73%	44.21%	53851	1.8525	251.6	34.4	38.15%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200820	35.15	35.72	34.08	34.39	-4.47%	-1.06%	45.23%	45458	1.58	214.59	34.76	39.6%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200819	36.58	36.9	35.44	36	-0.85%	0.17%	52.03%	51274	1.843	250.31	35.94	44.34%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200818	36.16	37.58	35.97	36.31	1.14%	-0.58%	53.34%	62228	2.2725	308.64	36.52	46.67%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200817	34.54	36.4	34.53	35.9	-0.03%	0.9%	51.6%	84076	2.9911	406.24	35.58	42.89%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200814	35.13	36.3	34.3	35.91	2.19%	1.1%	51.65%	60304	2.1418	290.89	35.52	42.65%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200813	37.08	37.44	34.8	35.14	-4.95%	-1.71%	48.4%	70543	2.5222	342.56	35.75	43.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200812	38.45	39.1	36.23	36.97	-5.37%	-0.78%	56.12%	42179	1.5714	213.42	37.26	49.64%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200811	41.92	42.88	38.88	39.07	-6.84%	-3.03%	64.99%	87058	3.5072	476.33	40.29	61.81%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200810	38.33	42.35	38.33	41.94	6.94%	2.72%	77.11%	90985	3.7149	504.54	40.83	63.98%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200807	40.05	41.63	38.3	39.22	-3.02%	-0.88%	65.63%	56084	2.2194	301.43	39.57	58.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200806	41.01	41.2	40	40.44	-1.53%	-0.32%	70.78%	24880	1.0095	137.11	40.57	62.93%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200805	39.5	41.49	38.82	41.07	2.5%	0.98%	73.44%	50247	2.0436	277.55	40.67	63.33%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200804	40.32	40.8	39.24	40.07	0.33%	0.23%	69.21%	27244	1.0892	147.93	39.98	60.56%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200803	39.6	40.9	38.6	39.94	2.86%	0.25%	68.67%	39582	1.577	214.18	39.84	60%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200731	39.19	40.23	38.6	38.83	-1.42%	-1.07%	63.98%	22543	0.8848	120.17	39.25	57.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200730	39.5	40.45	38.73	39.39	-0.91%	-0.56%	66.34%	37849	1.4992	203.62	39.61	59.08%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200729	38.95	40.65	38.01	39.75	2.5%	0.25%	67.86%	42592	1.6888	229.37	39.65	59.24%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200728	36.87	39.29	36.81	38.78	4%	1.52%	63.77%	49958	1.9084	259.19	38.2	53.41%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200727	38.48	38.85	36.08	37.29	-4.38%	1.03%	57.47%	73667	2.7189	369.27	36.91	48.23%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200724	40.5	40.5	38	39	-7.14%	-0.79%	64.7%	66268	2.6047	353.76	39.31	57.87%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200723	43	43.11	39.09	42	-3.29%	3.58%	77.36%	135441	5.4925	745.97	40.55	62.85%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200722	44	45.13	42.95	43.43	-1.74%	-1.18%	83.4%	36860	1.6199	220.01	43.95	76.51%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200721	43.7	44.42	42.4	44.2	-0.52%	1.38%	86.66%	44305	1.9318	262.37	43.6	75.1%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200720	40.59	44.44	40.49	44.43	9.98%	4.1%	87.63%	80725	3.4451	467.9	42.68	71.41%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200717	36.81	40.5	35.7	40.4	9.72%	5.24%	70.61%	60383	2.3179	314.81	38.39	54.18%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200716	38	38.88	35.82	36.82	-4.26%	-2.39%	55.49%	55773	2.1039	285.74	37.72	51.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200715	38.44	39.24	37.4	38.46	0.23%	0.31%	62.42%	62364	2.3911	324.75	38.34	53.98%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200714	36.98	38.54	35.7	38.37	3.06%	3.9%	62.04%	67701	2.5002	339.57	36.93	48.31%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200713	35.8	38	35.73	37.23	5.23%	0.27%	57.22%	68257	2.5345	344.23	37.13	49.12%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200710	35.01	37.63	34.66	35.38	0.68%	-2.48%	49.41%	79535	2.8859	391.95	36.28	45.7%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200709	34.98	35.6	34.61	35.14	0.63%	0.14%	48.4%	50722	1.7797	241.71	35.09	40.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200708	35.36	35.6	34.5	34.92	-2.16%	-0.09%	47.47%	63118	2.206	299.61	34.95	40.36%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200707	36.5	36.5	35.42	35.69	-1.76%	-0.5%	50.72%	78472	2.8146	382.27	35.87	44.06%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200706	36.05	36.8	35.35	36.33	0.86%	0.61%	53.42%	69445	2.5077	340.59	36.11	45.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200703	35	36.26	33.99	36.02	3.36%	2.04%	52.11%	70100	2.4746	336.09	35.3	41.77%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200702	34.61	35.95	34.1	34.85	1.31%	-0.77%	47.17%	97016	3.4068	462.7	35.12	41.04%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200701	32.7	34.76	32.5	34.4	5.94%	1.42%	45.27%	76269	2.5869	351.34	33.92	36.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200630	32.75	33.46	32	32.47	0.15%	-1.22%	37.12%	30501	1.0026	136.17	32.87	32.01%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200629	32.91	32.99	31.88	32.42	-1.34%	0.37%	36.91%	41444	1.3385	181.79	32.3	29.72%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200624	32.67	33.45	32.28	32.86	-0.27%	0.46%	38.77%	45954	1.5031	204.15	32.71	31.37%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200623	34.06	34.06	32.7	32.95	-2.25%	-0.51%	39.15%	53949	1.7869	242.69	33.12	33.01%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200622	34.94	35.49	33.54	33.71	-3.69%	-1.14%	42.36%	43311	1.4767	200.56	34.1	36.95%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200619	33.92	35.8	33.8	35	3.4%	-0.11%	47.8%	41928	1.4693	199.55	35.04	40.72%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200618	33.11	34.47	32.76	33.85	2.2%	0.42%	42.95%	35199	1.1866	161.16	33.71	35.38%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200617	33.53	33.88	32.86	33.12	-1.22%	-0.09%	39.86%	32580	1.08	146.68	33.15	33.13%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200616	32.04	33.9	32.04	33.53	5.77%	1.15%	41.6%	66300	2.198	298.52	33.15	33.13%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200615	31.96	32.49	31	31.7	-1.67%	-0.25%	33.87%	45635	1.4501	196.95	31.78	27.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200612	31.35	33.57	31.35	32.24	-0.49%	-0.77%	36.15%	75828	2.4635	334.58	32.49	30.48%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200611	35.92	36.48	32.33	32.4	-9.8%	-3.17%	36.82%	117889	3.9444	535.71	33.46	34.38%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200610	35.02	35.92	34.8	35.92	1.81%	1.15%	51.69%	58354	2.0722	281.44	35.51	42.61%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200609	35.3	35.65	34.51	35.28	1.09%	0.48%	48.99%	34163	1.1995	162.91	35.11	41%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200608	35.88	36.18	34.92	35	-2.07%	-1.16%	47.8%	34657	1.2271	166.66	35.41	42.21%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200605	36	36.8	35.28	35.74	-0.72%	-0.25%	50.93%	58576	2.0988	285.05	35.83	43.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200604	36.55	36.62	35.59	36	-0.58%	-0.11%	52.03%	40446	1.4578	197.99	36.04	44.74%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200603	36.84	37.5	35.9	36.21	-1.87%	-1.12%	52.91%	64426	2.3591	320.4	36.62	47.07%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200602	38.74	38.74	36.5	36.9	-4.26%	-1.28%	55.83%	51271	1.9164	260.28	37.38	50.12%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200601	38	39	37.7	38.54	1.72%	0.47%	62.75%	39390	1.5109	205.2	38.36	54.06%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200529	36.13	38.18	35.7	37.89	4.21%	1.12%	60.01%	41778	1.5653	212.59	37.47	50.48%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200528	36.69	37.2	35.62	36.36	-1.49%	0.55%	53.55%	45768	1.655	224.78	36.16	45.22%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200527	35.19	37.25	34.54	36.91	5.85%	1.88%	55.87%	56640	2.0521	278.71	36.23	45.5%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200526	33.32	35.86	32.95	34.87	4.94%	0.17%	47.26%	60326	2.1002	285.24	34.81	39.8%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200525	33.4	33.54	31.56	33.23	0.67%	1.34%	40.33%	40070	1.3139	178.45	32.79	31.69%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200522	33.92	33.97	32	33.01	-0.63%	0.18%	39.4%	34692	1.1431	155.25	32.95	32.33%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200521	33.5	34.9	33.01	33.22	0.24%	-1.16%	40.29%	33941	1.1407	154.93	33.61	34.98%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200520	34.24	35.09	32.93	33.14	-2.82%	-1.34%	39.95%	30146	1.0127	137.54	33.59	34.9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200519	33.51	34.47	32.5	34.1	1.76%	1.49%	44%	39523	1.3278	180.34	33.6	34.94%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200518	32.97	34.69	31.85	33.51	3.71%	0.39%	41.51%	38278	1.2777	173.53	33.38	34.06%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200515	32.9	33	31.98	32.31	-0.31%	-0.46%	36.44%	26015	0.8444	114.68	32.46	30.36%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200514	32.5	33.48	32	32.41	-1.97%	-0.34%	36.87%	44028	1.4318	194.46	32.52	30.6%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200513	31.31	33.55	31.31	33.06	3.73%	1.19%	39.61%	60504	1.9767	268.47	32.67	31.2%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200512	31.76	32.14	30.6	31.87	2.11%	1.53%	34.59%	49133	1.5423	209.47	31.39	26.06%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200511	30.52	32.15	30.52	31.21	3.55%	-0.61%	31.8%	60892	1.9123	259.72	31.4	26.1%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200508	28.69	31.08	28.69	30.14	4.98%	-0.63%	27.28%	70615	2.1415	290.85	30.33	21.81%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200507	29.27	30.8	28.53	28.71	-0.76%	-2.84%	21.24%	61313	1.8119	246.09	29.55	18.67%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200506	28.16	29.07	28.02	28.93	-0.24%	1.4%	22.17%	61967	1.7677	240.08	28.53	14.58%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200430	30.08	30.6	28.4	29	-2.52%	-0.55%	22.47%	63661	1.8561	252.09	29.16	17.11%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200429	31	31	29.45	29.75	-3.28%	-0.9%	25.63%	29804	0.8947	121.51	30.02	20.56%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200428	30.51	31.22	29.66	30.76	1.79%	0.79%	29.9%	29633	0.9043	122.82	30.52	22.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200427	30	30.75	29.33	30.22	1.24%	0.33%	27.62%	30909	0.931	126.44	30.12	20.96%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200424	30.7	30.7	29.4	29.85	-1.78%	-0.03%	26.06%	41480	1.2385	168.21	29.86	19.92%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200423	30.9	31.41	30	30.39	-0.36%	-0.33%	28.34%	30562	0.9317	126.54	30.49	22.45%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200422	30.1	31.28	29.9	30.5	3.21%	-0.13%	28.8%	79299	2.422	328.95	30.54	22.65%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200421	28.58	30.5	28.58	29.55	2.6%	0.68%	24.79%	62400	1.8316	248.76	29.35	17.87%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200420	27.14	29.8	27.14	28.8	4.8%	0%	21.62%	68715	1.9792	268.81	28.8	15.66%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200417	27.8	28.15	27.23	27.48	-0.15%	-0.79%	16.05%	36941	1.0231	138.95	27.7	11.24%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200416	27.89	28.08	27	27.52	-1.64%	0.15%	16.22%	47965	1.318	179.01	27.48	10.36%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200415	28.85	28.9	27.8	27.98	-1.31%	-0.67%	18.16%	57577	1.6221	220.31	28.17	13.13%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200414	26.75	28.73	26.75	28.35	5.39%	0.82%	19.72%	64806	1.8226	247.54	28.12	12.93%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200413	27	27.79	26.02	26.9	3.26%	-0.22%	13.6%	106111	2.8603	388.47	26.96	8.27%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200410	26.04	26.94	25.23	26.05	-1.74%	0.15%	10.01%	62455	1.6247	220.66	26.01	4.46%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200409	24.2	26.51	24	26.51	10%	2.04%	11.95%	65555	1.7033	231.34	25.98	4.34%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200408	23.86	24.12	23.08	24.1	2.03%	1.9%	1.77%	39163	0.9264	125.82	23.65	-5.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200407	22.3	23.72	22.1	23.62	9.45%	1.85%	-0.25%	62788	1.456	197.75	23.19	-6.87%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200403	22.23	22.49	21.42	21.58	-2.09%	-0.83%	-8.87%	44285	0.9636	130.87	21.76	-12.61%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200402	22.1	22.18	21.8	22.04	-1.3%	0.27%	-6.93%	36679	0.8061	109.48	21.98	-11.73%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200401	23.5	23.5	22.22	22.33	-3.92%	-1.46%	-5.7%	40238	0.9116	123.81	22.66	-9%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200331	23.68	23.97	22.9	23.24	-3.65%	-0.51%	-1.86%	43206	1.0091	137.05	23.36	-6.18%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200324	21.85	22.26	21.36	22	2.66%	0.73%	-7.09%	23274	0.5082	69.02	21.84	-12.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200323	22.07	22.8	21.33	21.43	-5.88%	-1.79%	-9.5%	28326	0.6181	83.95	21.82	-12.37%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200320	22.37	22.92	21.93	22.77	3.5%	1.24%	-3.84%	39893	0.897	121.83	22.49	-9.68%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200319	22.75	23.04	21.56	22	-3.34%	-0.41%	-7.09%	41765	0.9225	125.29	22.09	-11.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200318	22.8	23.9	22.72	22.76	2.52%	-2.23%	-3.89%	41125	0.9575	130.04	23.28	-6.51%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200317	22.6	22.8	21.72	22.2	-0.89%	-0.18%	-6.25%	40040	0.8903	120.92	22.24	-10.68%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200316	24.03	24.48	22.22	22.4	-6.59%	-4.36%	-5.41%	43689	1.0233	138.98	23.42	-5.94%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200313	23.3	24.68	22.03	23.98	-0.99%	2.57%	1.27%	50063	1.1707	159	23.38	-6.1%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200312	24.48	24.6	23.71	24.22	-2.18%	0.04%	2.28%	32872	0.7958	108.08	24.21	-2.77%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200311	25.8	26.18	24.6	24.76	-3.81%	-1.86%	4.56%	42031	1.0604	144.02	25.23	1.33%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200310	25.05	26	24.8	25.74	3.04%	1.38%	8.7%	49195	1.2489	169.62	25.39	1.97%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200309	26.69	26.7	24.77	24.98	-7.48%	-2.38%	5.49%	66072	1.6907	229.62	25.59	2.77%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200306	27.58	28.55	26.61	27	-4.36%	-0.63%	14.02%	64189	1.7443	236.9	27.17	9.12%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200305	28.7	28.94	27.5	28.23	0.46%	0.46%	19.21%	48035	1.3499	183.34	28.1	12.85%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200304	26.99	28.6	26.14	28.1	5.09%	0.97%	18.67%	75571	2.1034	285.68	27.83	11.77%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200303	27.4	27.95	26.31	26.74	-0.59%	-1.15%	12.92%	46735	1.2644	171.73	27.05	8.63%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200302	24.93	27.35	24.93	26.9	8.21%	1.05%	13.6%	66758	1.7771	241.36	26.62	6.91%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200228	23.99	26.22	23.99	24.86	-1.04%	-2.09%	4.98%	64565	1.6392	222.63	25.39	1.97%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200227	23.34	25.48	23.34	25.12	6.98%	1.17%	6.08%	79882	1.9837	269.42	24.83	-0.28%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200226	23.09	24.61	22.5	23.48	2.31%	-0.89%	-0.84%	66925	1.5852	215.3	23.69	-4.86%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200225	22.98	23.17	22.1	22.95	-1.88%	0.79%	-3.08%	35654	0.8117	110.24	22.77	-8.55%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200224	23.8	23.95	23.15	23.39	-1.64%	-0.21%	-1.22%	38436	0.9011	122.38	23.44	-5.86%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200221	23.72	23.96	23.23	23.78	0.34%	0.55%	0.42%	45350	1.0727	145.69	23.65	-5.02%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200220	23.77	24	23.26	23.7	-0.71%	0.34%	0.08%	25290	0.5973	81.12	23.62	-5.14%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200219	24	24.2	23.55	23.87	-0.58%	0%	0.8%	26744	0.6385	86.72	23.87	-4.14%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200218	24.37	24.56	23.71	24.01	-1.19%	0.04%	1.39%	29903	0.7178	97.49	24	-3.61%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200217	22.79	24.44	22.79	24.3	7.24%	2.1%	2.62%	50180	1.1944	162.22	23.8	-4.42%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200214	22.96	23.17	22.52	22.66	-0.96%	-0.79%	-4.31%	63908	1.4594	198.21	22.84	-8.27%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200213	24.07	24.07	22.69	22.88	-3.54%	-1.55%	-3.38%	71897	1.6712	226.98	23.24	-6.67%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200212	22.06	24.68	22.06	23.72	5.33%	0.08%	0.17%	105139	2.4918	338.43	23.7	-4.82%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200211	20.64	22.52	20.31	22.52	10.01%	3.45%	-4.9%	56575	1.2318	167.3	21.77	-12.57%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200210	19.5	20.7	19.27	20.47	5.73%	1.84%	-13.56%	64002	1.2867	174.75	20.1	-19.28%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200207	19.72	19.98	19.11	19.36	-1.83%	-0.31%	-18.24%	52965	1.0286	139.7	19.42	-22.01%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200206	19.79	19.86	19.27	19.72	-0.75%	0.72%	-16.72%	52686	1.0314	140.08	19.58	-21.37%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200205	19.44	20.21	19.41	19.87	3.54%	0.46%	-16.09%	40640	0.804	109.2	19.78	-20.56%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200204	18.14	19.91	18.14	19.19	-4.76%	1.16%	-18.96%	58466	1.1089	150.61	18.97	-23.82%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200203	20.15	20.15	20.15	20.15	-10%	0%	-14.91%	9980	0.2011	27.31	20.15	-19.08%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200123	23.67	24.24	22.02	22.39	-6.55%	-1.88%	-5.45%	36739	0.8384	113.87	22.82	-8.35%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200122	23.83	24.55	23.23	23.96	-1.36%	0.42%	1.18%	32196	0.7681	104.32	23.86	-4.18%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200121	25.06	25.3	24	24.29	-3.69%	-1.18%	2.58%	26592	0.6537	88.78	24.58	-1.29%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200120	25.15	25.49	24.66	25.22	-0.39%	0.68%	6.5%	31185	0.7811	106.09	25.05	0.6%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200117	24.35	25.58	24.18	25.32	4.15%	1.2%	6.93%	28574	0.715	97.11	25.02	0.48%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200116	24.65	24.84	24.12	24.31	-0.61%	-0.45%	2.66%	13683	0.3342	45.39	24.42	-1.93%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200115	24.5	24.77	24.2	24.46	0.04%	-0.29%	3.29%	18901	0.4637	62.98	24.53	-1.49%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200114	25.51	25.64	24.24	24.45	-3.93%	-1.05%	3.25%	38055	0.9402	127.69	24.71	-0.76%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200113	24.84	25.68	24.81	25.45	2.46%	0.16%	7.47%	31097	0.7901	107.31	25.41	2.05%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200110	24.99	25.15	24.7	24.84	0.16%	-0.44%	4.9%	15982	0.3987	54.15	24.95	0.2%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200109	24.87	24.95	24.38	24.8	0.73%	0.04%	4.73%	27537	0.6826	92.71	24.79	-0.44%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200108	24.92	25.18	24.33	24.62	-1.32%	-0.24%	3.97%	25461	0.6285	85.36	24.68	-0.88%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200107	24.85	25.32	24.78	24.95	0.56%	-0.44%	5.36%	29327	0.7348	99.8	25.06	0.64%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200106	25.19	25.19	24.43	24.81	-1.47%	-0.08%	4.77%	41011	1.0182	138.29	24.83	-0.28%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200103	25.52	25.58	25.13	25.18	-0.71%	-0.67%	6.33%	27893	0.7072	96.05	25.35	1.81%	24.54	0%	24.23	0%	23.68	0%	0.47%
20200102	24.98	25.59	24.81	25.36	1.24%	0.24%	7.09%	35800	0.9056	123	25.3	1.61%	24.54	0%	24.23	0%	23.68	0%	0.47%