齐心集团(002301)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.7	6.72	6.65	6.7	0.75%	0.15%	-44.72%	26257	0.1756	59.7	6.69	0%	12	0%	12.05	0%	12.12	0%	0%
20230927	6.6	6.7	6.57	6.65	0.61%	0%	-45.13%	23425	0.1558	52.09	6.65	0%	12	0%	12.05	0%	12.12	0%	0%
20230926	6.67	6.68	6.6	6.61	-1.05%	-0.3%	-45.46%	24881	0.1649	55.31	6.63	0%	12	0%	12.05	0%	12.12	0%	0%
20230925	6.76	6.76	6.64	6.68	-0.89%	0%	-44.88%	33377	0.2229	72.68	6.68	0%	12	0%	12.05	0%	12.12	0%	0%
20230922	6.6	6.78	6.6	6.74	1.51%	0.15%	-44.39%	40106	0.2699	83.26	6.73	0%	12	0%	12.05	0%	12.12	0%	0%
20230921	6.69	6.73	6.61	6.64	-0.3%	-0.6%	-45.21%	30362	0.2028	55.78	6.68	0%	12	0%	12.05	0%	12.12	0%	0%
20230920	6.71	6.71	6.65	6.66	-0.45%	-0.3%	-45.05%	26459	0.1768	40.58	6.68	0%	12	0%	12.05	0%	12.12	0%	0%
20230919	6.73	6.75	6.65	6.69	-1.04%	-0.15%	-44.8%	29469	0.1975	43.47	6.7	0%	12	0%	12.05	0%	12.12	0%	0%
20230918	6.74	6.78	6.64	6.76	0.3%	0.6%	-44.22%	26173	0.176	35.91	6.72	0%	12	0%	12.05	0%	12.12	0%	0%
20230915	6.68	6.8	6.65	6.74	0.9%	0%	-44.39%	39689	0.2674	53.39	6.74	0%	12	0%	12.05	0%	12.12	0%	0%
20230914	6.75	6.78	6.67	6.68	-1.04%	-0.45%	-44.88%	39974	0.2683	54.08	6.71	0%	12	0%	12.05	0%	12.12	0%	0%
20230913	6.89	6.92	6.71	6.75	-2.03%	-0.44%	-44.31%	44964	0.3049	61.11	6.78	0%	12	0%	12.05	0%	12.12	0%	0%
20230912	6.93	6.93	6.83	6.89	-0.14%	0.29%	-43.15%	40394	0.2777	55.51	6.87	0%	12	0%	12.05	0%	12.12	0%	0%
20230911	6.87	6.98	6.76	6.9	0.58%	0.44%	-43.07%	64724	0.4447	87.35	6.87	0%	12	0%	12.05	0%	12.12	0%	0%
20230908	6.96	7	6.74	6.86	-2.83%	-0.15%	-43.4%	112947	0.7762	150.34	6.87	0%	12	0%	12.05	0%	12.12	0%	0%
20230907	7.03	7.22	7.02	7.06	0.28%	-1.12%	-41.75%	123257	0.8796	184.82	7.14	0%	12	0%	12.05	0%	12.12	0%	0%
20230906	6.96	7.07	6.91	7.04	0.86%	0.43%	-41.91%	45668	0.3202	77.36	7.01	0%	12	0%	12.05	0%	12.12	0%	0%
20230905	6.98	7.13	6.96	6.98	0.29%	-0.71%	-42.41%	77587	0.5452	135.4	7.03	0%	12	0%	12.05	0%	12.12	0%	0%
20230904	6.93	6.98	6.87	6.96	0.72%	0.43%	-42.57%	39246	0.2721	68.33	6.93	0%	12	0%	12.05	0%	12.12	0%	0%
20230901	6.82	6.91	6.8	6.91	0.88%	0.44%	-42.99%	34412	0.2366	54.1	6.88	0%	12	0%	12.05	0%	12.12	0%	0%
20230831	6.83	6.88	6.74	6.85	0.15%	0.29%	-43.48%	47720	0.3258	71.42	6.83	0%	12	0%	12.05	0%	12.12	0%	0%
20230830	6.82	6.87	6.77	6.84	0.59%	0.44%	-43.56%	50938	0.3471	74.52	6.81	0%	12	0%	12.05	0%	12.12	0%	0%
20230829	6.7	6.82	6.67	6.8	1.34%	0.44%	-43.89%	52243	0.3538	65.68	6.77	0%	12	0%	12.05	0%	12.12	0%	0%
20230828	6.85	6.9	6.7	6.71	2.91%	-1.03%	-44.64%	69671	0.4724	91.9	6.78	0%	12	0%	12.05	0%	12.12	0%	0%
20230825	6.66	6.71	6.48	6.52	-2.83%	-1.06%	-46.2%	52819	0.348	83.46	6.59	0%	12	0%	12.05	0%	12.12	0%	0%
20230824	6.7	6.81	6.59	6.71	0.9%	0.15%	-44.64%	45672	0.3059	75.42	6.7	0%	12	0%	12.05	0%	12.12	0%	0%
20230823	6.79	6.83	6.65	6.65	-2.64%	-0.89%	-45.13%	36887	0.2474	62.27	6.71	0%	12	0%	12.05	0%	12.12	0%	0%
20230822	6.88	6.93	6.69	6.83	-0.44%	0.74%	-43.65%	73385	0.4979	126.38	6.78	0%	12	0%	12.05	0%	12.12	0%	0%
20230821	7.01	7.1	6.86	6.86	-1.15%	-1.72%	-43.4%	92602	0.6461	175.13	6.98	0%	12	0%	12.05	0%	12.12	0%	0%
20230818	7.1	7.15	6.93	6.94	-2.66%	-1.28%	-42.74%	56980	0.4006	121.4	7.03	0%	12	0%	12.05	0%	12.12	0%	0%
20230817	7.09	7.15	6.96	7.13	0.99%	0.85%	-41.17%	42758	0.3024	90.05	7.07	0%	12	0%	12.05	0%	12.12	0%	0%
20230816	7.13	7.15	7.03	7.06	-0.84%	-0.42%	-41.75%	24242	0.1718	54.33	7.09	0%	12	0%	12.05	0%	12.12	0%	0%
20230815	7.17	7.19	7.05	7.12	-0.56%	0.14%	-41.25%	24677	0.1755	57.24	7.11	0%	12	0%	12.05	0%	12.12	0%	0%
20230814	7.08	7.19	7	7.16	0.7%	0.85%	-40.92%	32289	0.2291	70.93	7.1	0%	12	0%	12.05	0%	12.12	0%	0%
20230811	7.24	7.26	7.11	7.11	-1.93%	-0.97%	-41.34%	33724	0.242	71.61	7.18	0%	12	0%	12.05	0%	12.12	0%	0%
20230810	7.15	7.26	7.14	7.25	0.97%	0.69%	-40.18%	31880	0.2294	43.15	7.2	0%	12	0%	12.05	0%	12.12	0%	0%
20230809	7.22	7.29	7.18	7.18	-0.83%	-0.55%	-40.76%	32297	0.2332	42.95	7.22	0%	12	0%	12.05	0%	12.12	0%	0%
20230808	7.3	7.36	7.22	7.24	-0.96%	-0.28%	-40.26%	33148	0.2406	61.32	7.26	0%	12	0%	12.05	0%	12.12	0%	0%
20230807	7.3	7.34	7.26	7.31	-0.41%	0.27%	-39.69%	37405	0.2728	65.43	7.29	0%	12	0%	12.05	0%	12.12	0%	0%
20230804	7.23	7.37	7.23	7.34	1.52%	0.27%	-39.44%	62511	0.4577	111.02	7.32	0%	12	0%	12.05	0%	12.12	0%	0%
20230803	7.24	7.26	7.2	7.23	-0.14%	0%	-40.35%	30498	0.2204	57.52	7.23	0%	12	0%	12.05	0%	12.12	0%	0%
20230802	7.23	7.3	7.22	7.24	-0.28%	-0.14%	-40.26%	30003	0.2175	56.24	7.25	0%	12	0%	12.05	0%	12.12	0%	0%
20230801	7.31	7.32	7.22	7.26	-0.68%	0%	-40.1%	48494	0.3523	90.38	7.26	0%	12	0%	12.05	0%	12.12	0%	0%
20230731	7.26	7.41	7.25	7.31	0%	-0.14%	-39.69%	53510	0.3919	101.08	7.32	0%	12	0%	12.05	0%	12.12	0%	0%
20230728	7.15	7.35	7.12	7.31	2.38%	0.69%	-39.69%	87674	0.6366	166	7.26	0%	12	0%	12.05	0%	12.12	0%	0%
20230727	7.22	7.22	7.13	7.14	-0.7%	-0.42%	-41.09%	37318	0.2676	74.9	7.17	0%	12	0%	12.05	0%	12.12	0%	0%
20230726	7.19	7.25	7.17	7.19	0%	-0.14%	-40.68%	42795	0.3083	81.89	7.2	0%	12	0%	12.05	0%	12.12	0%	0%
20230725	7.08	7.22	7.08	7.19	1.7%	0.14%	-40.68%	67877	0.4873	120.92	7.18	0%	12	0%	12.05	0%	12.12	0%	0%
20230724	7.1	7.1	6.99	7.07	0.28%	0.14%	-41.67%	31704	0.2237	58.27	7.06	0%	12	0%	12.05	0%	12.12	0%	0%
20230721	7	7.08	6.98	7.05	0.28%	0.28%	-41.83%	28622	0.2013	51.54	7.03	0%	12	0%	12.05	0%	12.12	0%	0%
20230720	7.09	7.12	7.02	7.03	-0.71%	-0.42%	-42%	31072	0.2194	53.49	7.06	0%	12	0%	12.05	0%	12.12	0%	0%
20230719	7.03	7.1	7.02	7.08	0.57%	0.14%	-41.58%	30841	0.2181	51.36	7.07	0%	12	0%	12.05	0%	12.12	0%	0%
20230718	7.15	7.15	7.03	7.04	-1.26%	-0.28%	-41.91%	34914	0.2464	55.52	7.06	0%	12	0%	12.05	0%	12.12	0%	0%
20230717	7.08	7.14	7.04	7.13	0.14%	0.71%	-41.17%	33514	0.2373	53.37	7.08	0%	12	0%	12.05	0%	12.12	0%	0%
20230714	7.07	7.2	7.04	7.12	0.56%	-0.28%	-41.25%	47595	0.3399	73.47	7.14	0%	12	0%	12.05	0%	12.12	0%	0%
20230713	7	7.09	7	7.08	1.14%	0.57%	-41.58%	40867	0.2878	63.38	7.04	0%	12	0%	12.05	0%	12.12	0%	0%
20230712	7.16	7.17	6.99	7	-2.1%	-0.71%	-42.24%	65336	0.4605	65.79	7.05	0%	12	0%	12.05	0%	12.12	0%	0%
20230711	7.09	7.16	7.05	7.15	0.99%	0.42%	-41.01%	36548	0.2603	60.64	7.12	0%	12	0%	12.05	0%	12.12	0%	0%
20230710	7.11	7.13	7.05	7.08	-0.28%	0%	-41.58%	37892	0.2684	36.82	7.08	0%	12	0%	12.05	0%	12.12	0%	0%
20230707	7.08	7.14	6.99	7.1	-0.14%	0.57%	-41.42%	53840	0.3801	48.31	7.06	0%	12	0%	12.05	0%	12.12	0%	0%
20230706	7.14	7.24	7.1	7.11	-0.7%	-0.56%	-41.34%	44384	0.3173	67.36	7.15	0%	12	0%	12.05	0%	12.12	0%	0%
20230705	7.2	7.31	7.14	7.16	-0.97%	-0.83%	-40.92%	53676	0.3876	46.25	7.22	0%	12	0%	12.05	0%	12.12	0%	0%
20230704	7.21	7.26	7.18	7.23	0%	0.14%	-40.35%	36178	0.2613	51.1	7.22	0%	12	0%	12.05	0%	12.12	0%	0%
20230703	7.18	7.27	7.13	7.23	0.56%	0.42%	-40.35%	55933	0.4029	73.3	7.2	0%	12	0%	12.05	0%	12.12	0%	0%
20230630	7.15	7.22	7.12	7.19	0.42%	0%	-40.68%	37349	0.2684	48.15	7.19	0%	12	0%	12.05	0%	12.12	0%	0%
20230629	7.08	7.19	7.07	7.16	0.7%	0.14%	-40.92%	37848	0.2707	43.71	7.15	0%	12	0%	12.05	0%	12.12	0%	0%
20230628	7.26	7.26	6.98	7.11	-1.93%	0.57%	-41.34%	68534	0.4847	69.61	7.07	0%	12	0%	12.05	0%	12.12	0%	0%
20230627	7.08	7.27	7.06	7.25	2.69%	0.69%	-40.18%	50286	0.3622	52.88	7.2	0%	12	0%	12.05	0%	12.12	0%	0%
20230626	7.3	7.35	7.04	7.06	-3.68%	-1.26%	-41.75%	75953	0.5431	78.33	7.15	0%	12	0%	12.05	0%	12.12	0%	0%
20230621	7.56	7.58	7.31	7.33	-2.53%	-0.95%	-39.52%	67487	0.4994	73.62	7.4	0%	12	0%	12.05	0%	12.12	0%	0%
20230620	7.63	7.63	7.52	7.52	-1.57%	-0.66%	-37.95%	82533	0.6246	94.07	7.57	0%	12	0%	12.05	0%	12.12	0%	0%
20230619	7.7	7.72	7.59	7.64	0%	-0.13%	-36.96%	81100	0.6206	93.38	7.65	0%	12	0%	12.05	0%	12.12	0%	0%
20230616	7.62	7.77	7.52	7.64	0.92%	0%	-36.96%	96345	0.7361	114.96	7.64	0%	12	0%	12.05	0%	12.12	0%	0%
20230615	7.56	7.67	7.51	7.57	0.13%	0%	-37.54%	81733	0.6189	98.61	7.57	0%	12	0%	12.05	0%	12.12	0%	0%
20230614	7.64	7.65	7.45	7.56	-1.56%	0.13%	-37.62%	120702	0.9109	135.11	7.55	0%	12	0%	12.05	0%	12.12	0%	0%
20230613	7.39	7.72	7.39	7.68	3.23%	1.05%	-36.63%	141230	1.0735	167.03	7.6	0%	12	0%	12.05	0%	12.12	0%	0%
20230612	7.32	7.48	7.27	7.44	1.64%	0.68%	-38.61%	50774	0.375	65.83	7.39	0%	12	0%	12.05	0%	12.12	0%	0%
20230609	7.29	7.35	7.2	7.32	0%	0.69%	-39.6%	62144	0.4519	79.86	7.27	0%	12	0%	12.05	0%	12.12	0%	0%
20230608	7.36	7.39	7.24	7.32	-1.21%	0%	-39.6%	51345	0.3756	68.48	7.32	0%	12	0%	12.05	0%	12.12	0%	0%
20230607	7.36	7.46	7.34	7.41	0.27%	0%	-38.86%	47869	0.3545	63.67	7.41	0%	12	0%	12.05	0%	12.12	0%	0%
20230606	7.49	7.57	7.37	7.39	-1.34%	-0.94%	-39.03%	75845	0.5658	97.28	7.46	0%	12	0%	12.05	0%	12.12	0%	0%
20230605	7.44	7.52	7.4	7.49	0.67%	0.27%	-38.2%	47040	0.3515	62.85	7.47	0%	12	0%	12.05	0%	12.12	0%	0%
20230602	7.44	7.5	7.38	7.44	-0.4%	0%	-38.61%	78883	0.5867	105.47	7.44	0%	12	0%	12.05	0%	12.12	0%	0%
20230601	7.22	7.56	7.22	7.47	2.47%	0.54%	-38.37%	144437	1.0734	151.52	7.43	0%	12	0%	12.05	0%	12.12	0%	0%
20230531	7.18	7.31	7.18	7.29	1.25%	0.28%	-39.85%	77150	0.5605	86.06	7.27	0%	12	0%	12.05	0%	12.12	0%	0%
20230530	7.16	7.21	7.08	7.2	0.84%	0.84%	-40.59%	45569	0.3254	72.47	7.14	0%	12	0%	12.05	0%	12.12	0%	0%
20230529	7.12	7.22	7.11	7.14	-0.14%	-0.28%	-41.09%	46631	0.3341	68.92	7.16	0%	12	0%	12.05	0%	12.12	0%	0%
20230526	7.17	7.18	7.08	7.15	-0.56%	0.28%	-41.01%	37990	0.2709	53.11	7.13	0%	12	0%	12.05	0%	12.12	0%	0%
20230525	7.18	7.24	7.08	7.19	-0.42%	0.56%	-40.68%	62007	0.4435	82.01	7.15	0%	12	0%	12.05	0%	12.12	0%	0%
20230524	7.1	7.29	7.06	7.22	1.98%	0.14%	-40.43%	78184	0.5634	99.9	7.21	0%	12	0%	12.05	0%	12.12	0%	0%
20230523	7.23	7.24	7.05	7.08	-1.67%	-0.42%	-41.58%	50418	0.3583	62.73	7.11	0%	12	0%	12.05	0%	12.12	0%	0%
20230522	7.16	7.26	7.14	7.2	0.14%	0.14%	-40.59%	43339	0.3114	53.03	7.19	0%	12	0%	12.05	0%	12.12	0%	0%
20230519	7.23	7.24	7.15	7.19	-0.42%	-0.14%	-40.68%	43810	0.3155	51.13	7.2	0%	12	0%	12.05	0%	12.12	0%	0%
20230518	7.1	7.25	7.1	7.22	1.4%	0.28%	-40.43%	60855	0.4384	66.33	7.2	0%	12	0%	12.05	0%	12.12	0%	0%
20230517	7.03	7.13	6.96	7.12	0.56%	0.56%	-41.25%	45350	0.3209	47.13	7.08	0%	12	0%	12.05	0%	12.12	0%	0%
20230516	7.23	7.23	7.03	7.08	-2.21%	-0.14%	-41.58%	77076	0.5463	75.96	7.09	0%	12	0%	12.05	0%	12.12	0%	0%
20230515	7.21	7.25	7.06	7.24	-0.14%	1.26%	-40.26%	70169	0.5016	65.72	7.15	0%	12	0%	12.05	0%	12.12	0%	0%
20230510	7.16	7.26	7.13	7.19	0%	0%	-40.68%	53336	0.3834	53.16	7.19	0%	12	0%	12.05	0%	12.12	0%	0%
20230509	7.33	7.35	7.17	7.19	-1.91%	-1.1%	-40.68%	87841	0.6383	69.69	7.27	0%	12	0%	12.05	0%	12.12	0%	0%
20230508	7.4	7.42	7.25	7.33	-0.14%	0.27%	-39.52%	74633	0.5454	50.91	7.31	0%	12	0%	12.05	0%	12.12	0%	0%
20230505	7.32	7.35	7.22	7.34	-0.14%	0.82%	-39.44%	70696	0.5145	42.78	7.28	0%	12	0%	12.05	0%	12.12	0%	0%
20230504	7.26	7.42	7.24	7.35	0.82%	0.41%	-39.36%	84012	0.6146	45.64	7.32	0%	12	0%	12.05	0%	12.12	0%	0%
20230428	7.11	7.31	7.11	7.29	3.4%	0.55%	-39.85%	106870	0.7752	46.75	7.25	0%	12	0%	12.05	0%	12.12	0%	0%
20230427	7.12	7.22	7.04	7.05	-1.54%	-1.26%	-41.83%	93937	0.6704	35.56	7.14	0%	12	0%	12.05	0%	12.12	0%	0%
20230426	7.2	7.3	7.06	7.16	-1.24%	-0.14%	-40.92%	101440	0.7274	38.92	7.17	0%	12	0%	12.05	0%	12.12	0%	0%
20230425	7.36	7.43	7.1	7.25	-1.36%	0.83%	-40.18%	146474	1.0538	56.79	7.19	0%	12	0%	12.05	0%	12.12	0%	0%
20230424	7.35	7.49	7.28	7.35	1.1%	-0.14%	-39.36%	120425	0.8869	49.03	7.36	0%	12	0%	12.05	0%	12.12	0%	0%
20230421	7.74	7.78	7.26	7.27	-6.91%	-2.42%	-40.02%	228141	1.7007	93.51	7.45	0%	12	0%	12.05	0%	12.12	0%	0%
20230420	7.91	7.91	7.49	7.81	-2.01%	1.83%	-35.56%	278356	2.1346	123.59	7.67	0%	12	0%	12.05	0%	12.12	0%	0%
20230419	8.02	8.25	7.93	7.97	-0.99%	-0.99%	-34.24%	241454	1.9447	122.8	8.05	0%	12	0%	12.05	0%	12.12	0%	0%
20230418	8.18	8.23	7.93	8.05	-1.47%	0.37%	-33.58%	242594	1.9462	131.06	8.02	0%	12	0%	12.05	0%	12.12	0%	0%
20230417	8.58	8.58	8.13	8.17	-3.88%	-0.97%	-32.59%	445112	3.6719	264.16	8.25	0%	12	0%	12.05	0%	12.12	0%	0%
20230414	7.85	8.5	7.77	8.5	9.96%	3.53%	-29.87%	367555	3.0186	279.57	8.21	0%	12	0%	12.05	0%	12.12	0%	0%
20230413	7.8	7.85	7.72	7.73	-1.4%	-0.51%	-36.22%	62198	0.4832	58.13	7.77	0%	12	0%	12.05	0%	12.12	0%	0%
20230412	7.84	7.91	7.72	7.84	0%	0.26%	-35.31%	76409	0.5972	71.31	7.82	0%	12	0%	12.05	0%	12.12	0%	0%
20230411	7.78	7.86	7.7	7.84	1.29%	0.64%	-35.31%	72431	0.5645	65.87	7.79	0%	12	0%	12.05	0%	12.12	0%	0%
20230410	8.13	8.13	7.73	7.74	-4.21%	-1.02%	-36.14%	118638	0.9281	100.03	7.82	0%	12	0%	12.05	0%	12.12	0%	0%
20230407	7.97	8.11	7.85	8.08	1.13%	1.13%	-33.33%	100591	0.8037	81.96	7.99	0%	12	0%	12.05	0%	12.12	0%	0%
20230406	7.96	8.1	7.88	7.99	-0.12%	-0.37%	-34.08%	99138	0.7948	69.48	8.02	0%	12	0%	12.05	0%	12.12	0%	0%
20230404	8.07	8.18	7.96	8	-0.87%	-0.74%	-33.99%	116453	0.9387	79.78	8.06	0%	12	0%	12.05	0%	12.12	0%	0%
20230403	7.96	8.11	7.86	8.07	2.02%	0.62%	-33.42%	128237	1.0291	83.74	8.02	0%	12	0%	12.05	0%	12.12	0%	0%
20230331	7.8	7.95	7.76	7.91	1.41%	0.51%	-34.74%	77409	0.6095	47.97	7.87	0%	12	0%	12.05	0%	12.12	0%	0%
20230330	7.91	7.91	7.74	7.8	-1.27%	0%	-35.64%	73072	0.57	38.03	7.8	0%	12	0%	12.05	0%	12.12	0%	0%
20230329	7.91	7.98	7.84	7.9	-0.38%	0%	-34.82%	68894	0.5446	31.46	7.9	0%	12	0%	12.05	0%	12.12	0%	0%
20230328	8.14	8.14	7.9	7.93	-2.22%	-0.63%	-34.57%	96905	0.7735	43.83	7.98	0%	12	0%	12.05	0%	12.12	0%	0%
20230327	8.15	8.25	7.99	8.11	-1.82%	0.37%	-33.09%	166354	1.3443	77.75	8.08	0%	12	0%	12.05	0%	12.12	0%	0%
20230324	8.4	8.43	8.18	8.26	-0.96%	-0.12%	-31.85%	188624	1.559	95.68	8.27	0%	12	0%	12.05	0%	12.12	0%	0%
20230323	8.13	8.47	8.06	8.34	2.96%	0.6%	-31.19%	297188	2.4649	166.73	8.29	0%	12	0%	12.05	0%	12.12	0%	0%
20230322	8.11	8.15	8	8.1	-0.25%	0.62%	-33.17%	143234	1.1537	88.85	8.05	0%	12	0%	12.05	0%	12.12	0%	0%
20230321	7.97	8.2	7.87	8.12	3.05%	0.87%	-33%	188121	1.5151	123.31	8.05	0%	12	0%	12.05	0%	12.12	0%	0%
20230320	7.96	8.15	7.84	7.88	-1.5%	-0.76%	-34.98%	180627	1.4348	125.42	7.94	0%	12	0%	12.05	0%	12.12	0%	0%
20230317	7.79	8.13	7.71	8	3.9%	0.5%	-33.99%	368112	2.9313	276.32	7.96	0%	12	0%	12.05	0%	12.12	0%	0%
20230316	7.68	7.97	7.43	7.7	-1.41%	0.13%	-36.47%	376631	2.8972	343.99	7.69	0%	12	0%	12.05	0%	12.12	0%	0%
20230315	7.2	7.81	7.2	7.81	10%	1.43%	-35.56%	118943	0.9153	142.2	7.7	0%	12	0%	12.05	0%	12.12	0%	0%
20230314	7.26	7.3	7	7.1	-3.01%	-0.42%	-41.42%	62126	0.4427	65.25	7.13	0%	12	0%	12.05	0%	12.12	0%	0%
20230313	7.18	7.32	7.11	7.32	0.97%	1.24%	-39.6%	50486	0.3649	53.13	7.23	0%	12	0%	12.05	0%	12.12	0%	0%
20230310	7.32	7.39	7.22	7.25	-1.49%	-0.55%	-40.18%	48548	0.3538	50.16	7.29	0%	12	0%	12.05	0%	12.12	0%	0%
20230309	7.44	7.47	7.3	7.36	-0.94%	0%	-39.27%	48810	0.3592	50.06	7.36	0%	12	0%	12.05	0%	12.12	0%	0%
20230308	7.27	7.47	7.22	7.43	1.36%	0.68%	-38.7%	59053	0.4361	58.67	7.38	0%	12	0%	12.05	0%	12.12	0%	0%
20230307	7.57	7.6	7.33	7.33	-3.04%	-1.74%	-39.52%	82310	0.6141	82.08	7.46	0%	12	0%	12.05	0%	12.12	0%	0%
20230306	7.72	7.75	7.52	7.56	-2.07%	-0.4%	-37.62%	72304	0.5488	73.3	7.59	0%	12	0%	12.05	0%	12.12	0%	0%
20230303	7.74	7.85	7.64	7.72	-0.26%	-0.13%	-36.3%	92445	0.7146	92.73	7.73	0%	12	0%	12.05	0%	12.12	0%	0%
20230302	7.9	7.9	7.69	7.74	-1.4%	0%	-36.14%	114408	0.8854	106.58	7.74	0%	12	0%	12.05	0%	12.12	0%	0%
20230301	7.43	7.85	7.43	7.85	4.67%	1.68%	-35.23%	161510	1.2475	134.13	7.72	0%	12	0%	12.05	0%	12.12	0%	0%
20230228	7.41	7.57	7.4	7.5	1.9%	0.13%	-38.12%	70101	0.5248	60.23	7.49	0%	12	0%	12.05	0%	12.12	0%	0%
20230227	7.54	7.55	7.33	7.36	-2.52%	-0.67%	-39.27%	72370	0.536	59.34	7.41	0%	12	0%	12.05	0%	12.12	0%	0%
20230224	7.5	7.61	7.46	7.55	0.53%	0%	-37.71%	63296	0.4777	48.46	7.55	0%	12	0%	12.05	0%	12.12	0%	0%
20230223	7.7	7.7	7.48	7.51	-2.21%	-0.53%	-38.04%	81736	0.617	55.78	7.55	0%	12	0%	12.05	0%	12.12	0%	0%
20230222	7.56	7.68	7.52	7.68	0.66%	0.92%	-36.63%	61656	0.469	42.1	7.61	0%	12	0%	12.05	0%	12.12	0%	0%
20230221	7.75	7.75	7.54	7.63	-1.17%	0%	-37.05%	84407	0.6443	57.3	7.63	0%	12	0%	12.05	0%	12.12	0%	0%
20230220	7.51	7.73	7.49	7.72	3.07%	1.18%	-36.3%	103694	0.7907	71.03	7.63	0%	12	0%	12.05	0%	12.12	0%	0%
20230217	7.7	7.72	7.46	7.49	-2.73%	-1.06%	-38.2%	169745	1.2848	117.78	7.57	0%	12	0%	12.05	0%	12.12	0%	0%
20230216	7.68	8.16	7.62	7.7	0.26%	-1.91%	-36.47%	227969	1.7897	172.56	7.85	0%	12	0%	12.05	0%	12.12	0%	0%
20230215	7.63	7.68	7.59	7.68	0.52%	0.52%	-36.63%	80573	0.6157	66.75	7.64	0%	12	0%	12.05	0%	12.12	0%	0%
20230214	7.76	7.79	7.59	7.64	-1.42%	-0.39%	-36.96%	97494	0.7481	78.89	7.67	0%	12	0%	12.05	0%	12.12	0%	0%
20230213	7.66	7.83	7.63	7.75	0.65%	0.13%	-36.06%	171493	1.3265	142.29	7.74	0%	12	0%	12.05	0%	12.12	0%	0%
20230210	7.48	8.22	7.47	7.7	2.8%	-0.52%	-36.47%	203884	1.5786	183.47	7.74	0%	12	0%	12.05	0%	12.12	0%	0%
20230209	7.4	7.52	7.39	7.49	0.94%	0.27%	-38.2%	69292	0.5176	70.17	7.47	0%	12	0%	12.05	0%	12.12	0%	0%
20230208	7.59	7.61	7.4	7.42	-2.24%	-0.54%	-38.78%	71165	0.5307	73.95	7.46	0%	12	0%	12.05	0%	12.12	0%	0%
20230207	7.53	7.6	7.47	7.59	1.07%	0.53%	-37.38%	74285	0.5608	82.41	7.55	0%	12	0%	12.05	0%	12.12	0%	0%
20230206	7.47	7.57	7.41	7.51	0.54%	-0.13%	-38.04%	83186	0.6253	95.71	7.52	0%	12	0%	12.05	0%	12.12	0%	0%
20230203	7.54	7.68	7.38	7.47	0.27%	-0.13%	-38.37%	104083	0.7787	122.55	7.48	0%	12	0%	12.05	0%	12.12	0%	0%
20230202	7.5	7.59	7.42	7.45	-1.19%	-0.4%	-38.53%	96292	0.7203	125.74	7.48	0%	12	0%	12.05	0%	12.12	0%	0%
20230201	7.42	7.55	7.33	7.54	2.17%	0.67%	-37.79%	116878	0.875	168.85	7.49	0%	12	0%	12.05	0%	12.12	0%	0%
20230131	7.24	7.42	7.22	7.38	1.37%	0.14%	-39.11%	85807	0.6324	141.07	7.37	0%	12	0%	12.05	0%	12.12	0%	0%
20230130	7.22	7.32	7.18	7.28	1.39%	0.28%	-39.93%	79247	0.575	142.88	7.26	0%	12	0%	12.05	0%	12.12	0%	0%
20230120	7.19	7.22	7.12	7.18	0%	0.14%	-40.76%	63356	0.4544	123.55	7.17	0%	12	0%	12.05	0%	12.12	0%	0%
20230119	7.12	7.21	7.03	7.18	1.56%	0.42%	-40.76%	73293	0.5238	153.97	7.15	0%	12	0%	12.05	0%	12.12	0%	0%
20230118	7	7.09	6.97	7.07	0.71%	0.28%	-41.67%	35696	0.2516	74.17	7.05	0%	12	0%	12.05	0%	12.12	0%	0%
20230117	7.08	7.13	7	7.02	-1.27%	-0.57%	-42.08%	42701	0.3013	82.93	7.06	0%	12	0%	12.05	0%	12.12	0%	0%
20230116	6.96	7.13	6.96	7.11	2.16%	0.28%	-41.34%	61581	0.4364	108.71	7.09	0%	12	0%	12.05	0%	12.12	0%	0%
20230113	6.94	6.98	6.9	6.96	0.29%	0.29%	-42.57%	24951	0.1731	44.7	6.94	0%	12	0%	12.05	0%	12.12	0%	0%
20230112	6.88	6.98	6.88	6.94	0.58%	0.29%	-42.74%	30843	0.2135	53.42	6.92	0%	12	0%	12.05	0%	12.12	0%	0%
20230111	6.99	7.01	6.89	6.9	-1.29%	-0.72%	-43.07%	33244	0.2311	56.44	6.95	0%	12	0%	12.05	0%	12.12	0%	0%
20230110	7.01	7.06	6.95	6.99	-0.14%	-0.29%	-42.33%	32141	0.2252	54.25	7.01	0%	12	0%	12.05	0%	12.12	0%	0%
20230109	7.07	7.08	6.99	7	-0.14%	-0.28%	-42.24%	39590	0.2779	66.41	7.02	0%	12	0%	12.05	0%	12.12	0%	0%
20230106	6.99	7.07	6.97	7.01	0.29%	-0.28%	-42.16%	51999	0.3653	85.65	7.03	0%	12	0%	12.05	0%	12.12	0%	0%
20230105	7.06	7.08	6.97	6.99	-0.57%	-0.29%	-42.33%	41994	0.2944	69.94	7.01	0%	12	0%	12.05	0%	12.12	0%	0%
20230104	6.9	7.11	6.88	7.03	1.01%	0%	-42%	65908	0.4633	108.29	7.03	0%	12	0%	12.05	0%	12.12	0%	0%
20230103	6.77	6.97	6.68	6.96	3.73%	1.46%	-42.57%	87130	0.5978	139.16	6.86	0%	12	0%	12.05	0%	12.12	0%	0%
20221230	6.6	6.72	6.59	6.71	1.51%	0.6%	-44.64%	39748	0.2652	67.93	6.67	0%	12	0%	12.05	0%	12.12	0%	0%
20221229	6.63	6.74	6.56	6.61	-0.15%	-0.45%	-45.46%	45984	0.3055	72.98	6.64	0%	12	0%	12.05	0%	12.12	0%	0%
20221228	6.69	6.74	6.6	6.62	-1.19%	-0.6%	-45.38%	48066	0.3199	73.11	6.66	0%	12	0%	12.05	0%	12.12	0%	0%
20221227	6.76	6.77	6.64	6.7	-0.89%	0.15%	-44.72%	44649	0.2986	59.04	6.69	0%	12	0%	12.05	0%	12.12	0%	0%
20221226	6.74	6.77	6.67	6.76	0.45%	0.6%	-44.22%	42166	0.2834	54.82	6.72	0%	12	0%	12.05	0%	12.12	0%	0%
20221223	6.69	6.84	6.64	6.73	0.3%	-0.3%	-44.47%	62711	0.4234	76.37	6.75	0%	12	0%	12.05	0%	12.12	0%	0%
20221222	6.75	6.85	6.7	6.71	-1.18%	-0.74%	-44.64%	49882	0.3372	54.19	6.76	0%	12	0%	12.05	0%	12.12	0%	0%
20221221	6.8	6.94	6.75	6.79	0%	-0.88%	-43.98%	55960	0.3833	59.15	6.85	0%	12	0%	12.05	0%	12.12	0%	0%
20221220	7.05	7.05	6.79	6.79	-3.14%	-0.88%	-43.98%	74055	0.5075	72.74	6.85	0%	12	0%	12.05	0%	12.12	0%	0%
20221219	7.04	7.2	6.96	7.01	-0.43%	-0.57%	-42.16%	72777	0.5132	67.98	7.05	0%	12	0%	12.05	0%	12.12	0%	0%
20221216	7.12	7.13	7.01	7.04	-1.68%	-0.28%	-41.91%	53078	0.3749	45.25	7.06	0%	12	0%	12.05	0%	12.12	0%	0%
20221215	7.17	7.23	7.11	7.16	-0.97%	0%	-40.92%	67892	0.4859	56.35	7.16	0%	12	0%	12.05	0%	12.12	0%	0%
20221214	7.07	7.38	7.04	7.23	2.84%	-0.28%	-40.35%	137399	0.9966	121.57	7.25	0%	12	0%	12.05	0%	12.12	0%	0%
20221212	7.06	7.15	7.04	7.13	0.42%	0.28%	-41.17%	53305	0.3791	44.86	7.11	0%	12	0%	12.05	0%	12.12	0%	0%
20221209	7.13	7.16	7.03	7.1	-0.42%	0.14%	-41.42%	81092	0.5748	66.77	7.09	0%	12	0%	12.05	0%	12.12	0%	0%
20221208	7.31	7.32	7.09	7.13	-2.33%	-0.14%	-41.17%	136784	0.9769	111.23	7.14	0%	12	0%	12.05	0%	12.12	0%	0%
20221207	7.29	7.34	7.21	7.3	0.27%	0.41%	-39.77%	71217	0.5175	59.01	7.27	0%	12	0%	12.05	0%	12.12	0%	0%
20221206	7.5	7.51	7.25	7.28	-3.19%	-1.09%	-39.93%	116332	0.8557	92.24	7.36	0%	12	0%	12.05	0%	12.12	0%	0%
20221205	7.43	7.56	7.35	7.52	1.35%	0.94%	-37.95%	134953	1.0058	104.32	7.45	0%	12	0%	12.05	0%	12.12	0%	0%
20221202	7.3	7.6	7.26	7.42	2.06%	0%	-38.78%	160635	1.1924	109.22	7.42	0%	12	0%	12.05	0%	12.12	0%	0%
20221201	7.18	7.31	7.17	7.27	1.96%	0.41%	-40.02%	94318	0.6829	55.46	7.24	0%	12	0%	12.05	0%	12.12	0%	0%
20221130	7.3	7.31	7.11	7.13	-2.33%	-0.7%	-41.17%	91047	0.6538	41.95	7.18	0%	12	0%	12.05	0%	12.12	0%	0%
20221129	7.3	7.38	7.24	7.3	0.69%	0%	-39.77%	78942	0.5761	32.7	7.3	0%	12	0%	12.05	0%	12.12	0%	0%
20221125	7.46	7.47	7.31	7.37	-1.07%	0%	-39.19%	74333	0.5481	28.02	7.37	0%	12	0%	12.05	0%	12.12	0%	0%
20221124	7.38	7.53	7.35	7.45	1.09%	0.13%	-38.53%	111976	0.8329	38.69	7.44	0%	12	0%	12.05	0%	12.12	0%	0%
20221123	7.37	7.44	7.17	7.37	-0.81%	1.1%	-39.19%	129555	0.945	42.77	7.29	0%	12	0%	12.05	0%	12.12	0%	0%
20221122	7.47	7.63	7.38	7.43	-0.54%	-0.8%	-38.7%	138323	1.036	46.02	7.49	0%	12	0%	12.05	0%	12.12	0%	0%
20221121	7.54	7.68	7.36	7.47	-1.45%	0%	-38.37%	160708	1.1997	50.38	7.47	0%	12	0%	12.05	0%	12.12	0%	0%
20221118	7.53	7.82	7.53	7.58	-1.3%	-1.56%	-37.46%	292549	2.2536	92.68	7.7	0%	12	0%	12.05	0%	12.12	0%	0%
20221117	7.58	7.74	7.5	7.68	1.72%	0.66%	-36.63%	328303	2.5055	106.52	7.63	0%	12	0%	12.05	0%	12.12	0%	0%
20221116	7.97	7.97	7.46	7.55	-4.19%	-1.31%	-37.71%	515076	3.9379	175.16	7.65	0%	12	0%	12.05	0%	12.12	0%	0%
20221115	7.01	7.88	7.01	7.88	10.06%	1.16%	-34.98%	336555	2.6209	129.51	7.79	0%	12	0%	12.05	0%	12.12	0%	0%
20221114	7.4	7.67	7.09	7.16	-3.24%	-2.72%	-40.92%	324038	2.3843	121.98	7.36	0%	12	0%	12.05	0%	12.12	0%	0%
20221111	7.3	7.46	7.14	7.4	2.92%	1.09%	-38.94%	328194	2.402	120.21	7.32	0%	12	0%	12.05	0%	12.12	0%	0%
20221110	7.1	7.33	7.07	7.19	-0.28%	0%	-40.68%	186707	1.343	67.1	7.19	0%	12	0%	12.05	0%	12.12	0%	0%
20221109	7.28	7.31	7.16	7.21	-0.96%	0%	-40.51%	165202	1.1914	57.36	7.21	0%	12	0%	12.05	0%	12.12	0%	0%
20221108	7.12	7.28	7	7.28	2.39%	1.39%	-39.93%	280989	2.017	92.19	7.18	0%	12	0%	12.05	0%	12.12	0%	0%
20221107	7.06	7.25	7.02	7.11	1.28%	0%	-41.34%	214509	1.5246	68.58	7.11	0%	12	0%	12.05	0%	12.12	0%	0%
20221104	6.9	7.03	6.78	7.02	2.18%	1.15%	-42.08%	204589	1.4192	62.37	6.94	0%	12	0%	12.05	0%	12.12	0%	0%
20221103	6.96	7.04	6.81	6.87	-2.69%	-0.58%	-43.32%	208700	1.4417	57.87	6.91	0%	12	0%	12.05	0%	12.12	0%	0%
20221102	7	7.11	6.99	7.06	0%	0.28%	-41.75%	237143	1.6702	58.71	7.04	0%	12	0%	12.05	0%	12.12	0%	0%
20221101	7.11	7.16	6.88	7.06	-0.84%	0.86%	-41.75%	283401	1.9828	58.45	7	0%	12	0%	12.05	0%	12.12	0%	0%
20221031	7.14	7.35	7.01	7.12	2.59%	-0.42%	-41.25%	401571	2.8704	73.54	7.15	0%	12	0%	12.05	0%	12.12	0%	0%
20221028	6.8	7.07	6.67	6.94	0.43%	0.73%	-42.74%	358366	2.4708	66.36	6.89	0%	12	0%	12.05	0%	12.12	0%	0%
20221027	6.98	7.15	6.88	6.91	-1%	-1.29%	-42.99%	305951	2.1417	59.56	7	0%	12	0%	12.05	0%	12.12	0%	0%
20221026	6.8	7.12	6.73	6.98	0.87%	0.58%	-42.41%	350315	2.4318	70.12	6.94	0%	12	0%	12.05	0%	12.12	0%	0%
20221025	6.6	7.05	6.5	6.92	4.69%	1.47%	-42.9%	392682	2.6775	81.8	6.82	0%	12	0%	12.05	0%	12.12	0%	0%
20221024	6.84	6.98	6.57	6.61	-3.78%	-1.49%	-45.46%	316848	2.1267	70.59	6.71	0%	12	0%	12.05	0%	12.12	0%	0%
20221021	7.27	7.39	6.77	6.87	-7.04%	-2%	-43.32%	504552	3.536	126.2	7.01	0%	12	0%	12.05	0%	12.12	0%	0%
20221020	7.62	7.92	7.33	7.39	-7.97%	-2.89%	-39.03%	656559	4.9949	204.32	7.61	0%	12	0%	12.05	0%	12.12	0%	0%
20221019	7.35	8.35	7.24	8.03	5.8%	2.82%	-33.75%	914058	7.1374	364.91	7.81	0%	12	0%	12.05	0%	12.12	0%	0%
20221018	8.49	8.49	7.56	7.59	-5.13%	-4.41%	-37.38%	878300	6.9763	558.77	7.94	0%	12	0%	12.05	0%	12.12	0%	0%
20221017	8	8	8	8	10.04%	0%	-33.99%	123568	0.9885	178.7	8	0%	12	0%	12.05	0%	12.12	0%	0%
20220721	6.43	6.68	6.4	6.6	2.33%	0.76%	-45.54%	111728	0.7316	92.14	6.55	-46.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20220720	6.58	6.61	6.41	6.45	-0.77%	-0.31%	-46.78%	69602	0.4503	56.71	6.47	-46.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20220719	6.34	6.5	6.26	6.5	2.04%	1.88%	-46.37%	122769	0.7837	98.71	6.38	-47.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20220718	6.11	6.54	6.1	6.37	3.75%	0%	-47.44%	169070	1.0775	135.71	6.37	-47.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20220715	6.5	6.68	6.12	6.14	-7.81%	-3.31%	-49.34%	263988	1.6771	211.23	6.35	-47.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20220714	6.58	6.99	6.49	6.66	4.88%	-1.77%	-45.05%	356488	2.4182	304.57	6.78	-44.43%	12	0%	12.05	0%	12.12	0%	-0.34%
20220713	6.3	6.37	6.29	6.35	0.95%	0.47%	-47.61%	44855	0.2836	35.72	6.32	-48.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20220712	6.35	6.38	6.21	6.29	-0.47%	0%	-48.1%	45489	0.2861	36.03	6.29	-48.44%	12	0%	12.05	0%	12.12	0%	-0.34%
20220711	6.35	6.36	6.21	6.32	0.16%	0.64%	-47.85%	41331	0.2596	32.7	6.28	-48.52%	12	0%	12.05	0%	12.12	0%	-0.34%
20220708	6.36	6.47	6.3	6.31	-0.63%	-0.79%	-47.94%	54579	0.3471	43.72	6.36	-47.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20220707	6.39	6.48	6.32	6.35	-0.47%	-0.47%	-47.61%	39937	0.2548	32.09	6.38	-47.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20220706	6.42	6.48	6.33	6.38	-1.09%	-0.47%	-47.36%	43077	0.276	34.76	6.41	-47.46%	12	0%	12.05	0%	12.12	0%	-0.34%
20220705	6.6	6.63	6.34	6.45	-1.68%	0%	-46.78%	63481	0.4092	51.54	6.45	-47.13%	12	0%	12.05	0%	12.12	0%	-0.34%
20220704	6.61	6.66	6.54	6.56	-0.46%	-0.46%	-45.87%	44770	0.2952	37.18	6.59	-45.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20220701	6.61	6.69	6.52	6.59	-0.15%	-0.3%	-45.63%	50499	0.3336	42.02	6.61	-45.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20220630	6.51	6.66	6.51	6.6	1.07%	0%	-45.54%	58064	0.383	48.24	6.6	-45.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20220629	6.53	6.63	6.38	6.53	0%	-0.31%	-46.12%	69322	0.4542	57.21	6.55	-46.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20220628	6.36	6.55	6.29	6.53	2.51%	1.24%	-46.12%	79484	0.5124	64.54	6.45	-47.13%	12	0%	12.05	0%	12.12	0%	-0.34%
20220627	6.27	6.46	6.26	6.37	0.95%	-0.31%	-47.44%	64102	0.4098	51.61	6.39	-47.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20220624	6.41	6.43	6.27	6.31	-0.16%	-0.16%	-47.94%	46042	0.2911	36.66	6.32	-48.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20220623	6.18	6.36	6.15	6.32	2.1%	0.48%	-47.85%	79295	0.4991	62.86	6.29	-48.44%	12	0%	12.05	0%	12.12	0%	-0.34%
20220622	6.18	6.3	6.13	6.19	0.16%	-0.48%	-48.93%	67455	0.4198	52.87	6.22	-49.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20220621	6.14	6.23	6.12	6.18	0.65%	0%	-49.01%	63193	0.3905	49.18	6.18	-49.34%	12	0%	12.05	0%	12.12	0%	-0.34%
20220620	6.04	6.17	6	6.14	2.5%	0.49%	-49.34%	66897	0.4089	51.5	6.11	-49.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20220617	6.11	6.14	5.92	5.99	-1.96%	-0.17%	-50.58%	66507	0.3992	50.28	6	-50.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20220616	5.93	6.19	5.88	6.11	3.21%	0.33%	-49.59%	118082	0.7195	90.62	6.09	-50.08%	12	0%	12.05	0%	12.12	0%	-0.34%
20220615	5.9	6.03	5.83	5.92	0.68%	-0.5%	-51.16%	58688	0.3493	43.99	5.95	-51.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20220614	5.88	5.89	5.69	5.88	-0.34%	1.73%	-51.49%	65616	0.3791	47.75	5.78	-52.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20220613	5.87	5.95	5.83	5.9	0.17%	0.34%	-51.32%	49896	0.2933	36.94	5.88	-51.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20220610	5.78	5.93	5.78	5.89	0.68%	0.17%	-51.4%	50268	0.2958	37.26	5.88	-51.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20220609	6.06	6.06	5.83	5.85	-2.82%	-0.85%	-51.73%	61724	0.364	45.84	5.9	-51.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20220608	6.09	6.1	5.89	6.02	-0.82%	0.5%	-50.33%	54624	0.3274	41.24	5.99	-50.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20220607	6.17	6.2	6.05	6.07	-1.62%	-0.49%	-49.92%	65351	0.3987	50.22	6.1	-50%	12	0%	12.05	0%	12.12	0%	-0.34%
20220606	6.07	6.2	6.07	6.17	1.48%	0.33%	-49.09%	46835	0.2882	36.3	6.15	-49.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20220602	6.08	6.1	5.98	6.08	0.33%	0.83%	-49.83%	54006	0.3259	41.05	6.03	-50.57%	12	0%	12.05	0%	12.12	0%	-0.34%
20220601	6.07	6.16	6.02	6.06	-0.16%	-0.33%	-50%	39935	0.243	30.61	6.08	-50.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20220531	6.06	6.09	5.98	6.07	0.5%	0.33%	-49.92%	44565	0.2696	33.96	6.05	-50.41%	12	0%	12.05	0%	12.12	0%	-0.34%
20220530	6.09	6.09	5.95	6.04	-0.82%	0.33%	-50.17%	43377	0.261	32.87	6.02	-50.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20220527	6.19	6.31	6.06	6.09	-0.98%	-0.81%	-49.75%	56811	0.349	43.96	6.14	-49.67%	12	0%	12.05	0%	12.12	0%	-0.34%
20220526	5.97	6.23	5.87	6.15	3.19%	0.99%	-49.26%	72142	0.4393	55.33	6.09	-50.08%	12	0%	12.05	0%	12.12	0%	-0.34%
20220525	5.85	5.99	5.85	5.96	1.71%	0.17%	-50.83%	47276	0.2812	35.42	5.95	-51.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20220524	6.17	6.19	5.86	5.86	-4.56%	-2.17%	-51.65%	53049	0.3179	40.04	5.99	-50.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20220523	6.07	6.15	6.07	6.14	1.49%	0.33%	-49.34%	36363	0.2224	28.01	6.12	-49.84%	12	0%	12.05	0%	12.12	0%	-0.34%
20220520	6.06	6.09	5.96	6.05	0.17%	0.17%	-50.08%	44424	0.2681	33.77	6.04	-50.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20220519	6.02	6.08	5.98	6.04	-1.95%	0.33%	-50.17%	55174	0.3323	41.85	6.02	-50.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20220518	6.3	6.38	6.13	6.16	-4.05%	-0.81%	-49.17%	102967	0.6395	80.54	6.21	-49.1%	12	0%	12.05	0%	12.12	0%	-0.34%
20220517	6.25	6.45	6.19	6.42	4.05%	1.26%	-47.03%	135874	0.8613	108.48	6.34	-48.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20220516	6.04	6.23	5.92	6.17	2.83%	0.98%	-49.09%	88807	0.543	68.39	6.11	-49.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20220513	5.91	6	5.86	6	2.04%	1.01%	-50.5%	50544	0.3001	37.8	5.94	-51.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20220512	5.77	5.89	5.75	5.88	0.86%	0.86%	-51.49%	32618	0.1902	23.96	5.83	-52.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20220511	5.97	5.99	5.82	5.83	-2.35%	-1.52%	-51.9%	59209	0.3503	44.12	5.92	-51.48%	12	0%	12.05	0%	12.12	0%	-0.34%
20220510	5.71	5.99	5.7	5.97	3.65%	1.19%	-50.74%	55260	0.3258	41.03	5.9	-51.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20220509	5.7	5.85	5.7	5.76	-0.17%	-0.17%	-52.48%	50810	0.2931	36.92	5.77	-52.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20220506	5.58	5.8	5.57	5.77	1.41%	0.7%	-52.39%	58776	0.3365	42.38	5.73	-53.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20220505	5.48	5.8	5.4	5.69	4.6%	0.71%	-53.05%	84235	0.4757	59.91	5.65	-53.69%	12	0%	12.05	0%	12.12	0%	-0.34%
20220429	5.22	5.48	5.2	5.44	4.82%	1.12%	-55.12%	62862	0.3384	42.62	5.38	-55.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20220428	5.33	5.39	5.14	5.19	-3.89%	-0.95%	-57.18%	57695	0.3021	38.05	5.24	-57.05%	12	0%	12.05	0%	12.12	0%	-0.34%
20220427	5.29	5.43	5.16	5.4	0.37%	1.89%	-55.45%	65690	0.348	43.83	5.3	-56.56%	12	0%	12.05	0%	12.12	0%	-0.34%
20220426	5.6	5.81	5.15	5.38	-3.24%	-1.1%	-55.61%	155776	0.8472	106.7	5.44	-55.41%	12	0%	12.05	0%	12.12	0%	-0.34%
20220425	5.53	5.64	5.53	5.56	-9.45%	0.36%	-54.13%	159076	0.8817	111.05	5.54	-54.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20220422	6.2	6.27	6.09	6.14	-1.13%	-0.32%	-49.34%	52506	0.3235	40.74	6.16	-49.51%	12	0%	12.05	0%	12.12	0%	-0.34%
20220421	6.55	6.56	6.21	6.21	-5.77%	-2.66%	-48.76%	81304	0.5185	65.3	6.38	-47.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20220420	6.62	6.75	6.54	6.59	-0.45%	-0.9%	-45.63%	53042	0.3527	44.42	6.65	-45.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20220419	6.7	6.73	6.55	6.62	-1.34%	-0.15%	-45.38%	55428	0.3673	46.26	6.63	-45.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20220418	6.74	6.75	6.61	6.71	-0.15%	0.6%	-44.64%	45755	0.3053	38.45	6.67	-45.33%	12	0%	12.05	0%	12.12	0%	-0.34%
20220415	6.74	6.86	6.67	6.72	0%	-0.3%	-44.55%	62857	0.4239	53.39	6.74	-44.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20220414	6.63	6.78	6.61	6.72	1.97%	0.15%	-44.55%	54973	0.3688	46.45	6.71	-45%	12	0%	12.05	0%	12.12	0%	-0.34%
20220413	6.78	6.78	6.56	6.59	-3.51%	-0.9%	-45.63%	72683	0.4831	60.85	6.65	-45.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20220412	6.7	6.85	6.58	6.83	1.94%	1.79%	-43.65%	78092	0.5237	65.96	6.71	-45%	12	0%	12.05	0%	12.12	0%	-0.34%
20220411	7.03	7.05	6.66	6.7	-4.69%	-1.62%	-44.72%	110314	0.7514	94.64	6.81	-44.18%	12	0%	12.05	0%	12.12	0%	-0.34%
20220408	7.22	7.29	6.96	7.03	-2.63%	-0.28%	-42%	121709	0.8581	108.08	7.05	-42.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20220407	7.43	7.47	7.2	7.22	-2.3%	-1.5%	-40.43%	110040	0.8069	101.63	7.33	-39.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20220401	7.1	7.18	7.02	7.14	0.56%	0.28%	-41.09%	85620	0.6095	76.77	7.12	-41.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20220331	6.77	7.2	6.74	7.1	4.57%	0.71%	-41.42%	183702	1.2959	163.22	7.05	-42.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20220330	6.67	6.79	6.67	6.79	1.34%	0.74%	-43.98%	54460	0.3672	46.25	6.74	-44.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20220329	6.67	6.75	6.67	6.7	-0.15%	-0.15%	-44.72%	68406	0.4589	57.8	6.71	-45%	12	0%	12.05	0%	12.12	0%	-0.34%
20220328	6.76	6.81	6.61	6.71	0.45%	-0.15%	-44.64%	75327	0.506	63.73	6.72	-44.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20220325	6.69	6.85	6.66	6.68	0.3%	-1.18%	-44.88%	87030	0.5882	74.08	6.76	-44.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20220324	6.84	6.84	6.63	6.66	-2.92%	-0.45%	-45.05%	102119	0.683	86.02	6.69	-45.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20220323	6.95	6.97	6.86	6.86	-1.86%	-0.58%	-43.4%	86110	0.5941	74.83	6.9	-43.44%	12	0%	12.05	0%	12.12	0%	-0.34%
20220322	6.93	7.03	6.77	6.99	0.87%	1.16%	-42.33%	134985	0.9332	117.53	6.91	-43.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20220321	6.94	7	6.85	6.93	-0.14%	0.29%	-42.82%	119408	0.8255	103.97	6.91	-43.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20220318	6.91	6.97	6.85	6.94	-0.29%	0.43%	-42.74%	106827	0.7383	92.99	6.91	-43.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20220317	6.9	7.07	6.85	6.96	1.02%	0.14%	-42.57%	205674	1.4295	180.04	6.95	-43.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20220316	6.98	6.98	6.56	6.89	1.62%	1.92%	-43.15%	221535	1.4982	188.69	6.76	-44.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20220315	7.04	7.2	6.77	6.78	-6.87%	-2.87%	-44.06%	351088	2.4523	308.86	6.98	-42.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20220314	6.67	7.28	6.65	7.28	9.97%	0.97%	-39.93%	201222	1.4502	182.65	7.21	-40.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20220311	6.48	6.64	6.33	6.62	1.07%	2.32%	-45.38%	71258	0.4611	58.07	6.47	-46.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20220310	6.67	6.72	6.54	6.55	0.31%	-1.36%	-45.96%	64731	0.4295	54.09	6.64	-45.57%	12	0%	12.05	0%	12.12	0%	-0.34%
20220309	6.67	6.75	6.27	6.53	-1.95%	-0.46%	-46.12%	81310	0.5334	67.18	6.56	-46.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20220308	6.96	6.99	6.65	6.66	-4.45%	-1.91%	-45.05%	87143	0.592	74.56	6.79	-44.34%	12	0%	12.05	0%	12.12	0%	-0.34%
20220307	7.07	7.08	6.93	6.97	-1.13%	-0.29%	-42.49%	66449	0.4648	58.54	6.99	-42.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20220304	7.15	7.16	7.04	7.05	-1.4%	-0.56%	-41.83%	58198	0.4129	52	7.09	-41.89%	12	0%	12.05	0%	12.12	0%	-0.34%
20220303	7.26	7.27	7.11	7.15	-0.56%	-0.14%	-41.01%	66379	0.4753	59.86	7.16	-41.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20220302	6.96	7.27	6.95	7.19	2.71%	0.56%	-40.68%	149705	1.0705	134.83	7.15	-41.39%	12	0%	12.05	0%	12.12	0%	-0.34%
20220301	6.98	7.1	6.92	7	0.72%	0%	-42.24%	50094	0.3509	44.2	7	-42.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20220228	7.08	7.11	6.85	6.95	-1.84%	0.14%	-42.66%	74316	0.5154	64.91	6.94	-43.11%	12	0%	12.05	0%	12.12	0%	-0.34%
20220225	7.09	7.2	7.06	7.08	0.28%	-0.56%	-41.58%	49321	0.3512	44.23	7.12	-41.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20220224	7.35	7.35	7	7.06	-4.21%	-1.26%	-41.75%	112660	0.8051	101.4	7.15	-41.39%	12	0%	12.05	0%	12.12	0%	-0.34%
20220223	7.31	7.42	7.27	7.37	1.66%	0.14%	-39.19%	55876	0.4112	51.79	7.36	-39.67%	12	0%	12.05	0%	12.12	0%	-0.34%
20220222	7.38	7.44	7.22	7.25	-2.42%	-0.82%	-40.18%	62286	0.455	57.31	7.31	-40.08%	12	0%	12.05	0%	12.12	0%	-0.34%
20220221	7.29	7.44	7.22	7.43	1.64%	0.54%	-38.7%	66317	0.49	61.71	7.39	-39.43%	12	0%	12.05	0%	12.12	0%	-0.34%
20220218	7.19	7.33	7.16	7.31	0.83%	0.69%	-39.69%	45970	0.3338	42.04	7.26	-40.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20220217	7.34	7.38	7.21	7.25	-1.36%	-0.55%	-40.18%	60027	0.4375	55.1	7.29	-40.25%	12	0%	12.05	0%	12.12	0%	-0.34%
20220216	7.15	7.35	7.15	7.35	3.09%	0.96%	-39.36%	80993	0.59	74.31	7.28	-40.33%	12	0%	12.05	0%	12.12	0%	-0.34%
20220215	7.15	7.26	7.09	7.13	-0.83%	-0.42%	-41.17%	57955	0.415	52.27	7.16	-41.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20220214	7.23	7.27	7.12	7.19	-0.42%	0%	-40.68%	68272	0.4907	61.8	7.19	-41.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20220211	7.37	7.37	7.17	7.22	-2.56%	-0.41%	-40.43%	72381	0.5248	66.1	7.25	-40.57%	12	0%	12.05	0%	12.12	0%	-0.34%
20220210	7.5	7.5	7.33	7.41	-0.94%	0.14%	-38.86%	56287	0.4166	52.47	7.4	-39.34%	12	0%	12.05	0%	12.12	0%	-0.34%
20220209	7.45	7.52	7.4	7.48	0.27%	0.13%	-38.28%	67182	0.5016	63.18	7.47	-38.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20211203	7.56	7.62	7.32	7.41	-4.88%	-0.67%	-38.86%	380370	2.8385	357.5	7.46	-38.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20211202	7.17	7.79	7.09	7.79	10.03%	3.59%	-35.73%	431958	3.2503	409.37	7.52	-38.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20211201	7	7.17	6.89	7.08	1.72%	0.43%	-41.58%	167176	1.1794	148.54	7.05	-42.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20211130	6.84	6.97	6.73	6.96	1.75%	1.46%	-42.57%	101230	0.694	87.41	6.86	-43.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20211129	6.8	6.92	6.77	6.84	0%	-0.15%	-43.56%	62059	0.425	53.53	6.85	-43.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20211126	6.94	6.95	6.82	6.84	-1.58%	-0.29%	-43.56%	56732	0.3892	49.02	6.86	-43.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20211125	7	7.03	6.93	6.95	-0.43%	-0.14%	-42.66%	49699	0.3461	43.59	6.96	-42.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20211124	7	7.01	6.91	6.98	0.14%	0.43%	-42.41%	45855	0.3189	40.16	6.95	-43.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20211123	6.94	7.05	6.94	6.97	0%	-0.14%	-42.49%	50609	0.3534	44.51	6.98	-42.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20211122	6.99	7.03	6.92	6.97	-0.29%	0%	-42.49%	53125	0.3703	46.64	6.97	-42.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20211119	6.88	7.1	6.83	6.99	1.9%	0.29%	-42.33%	89428	0.6231	78.48	6.97	-42.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20211118	6.99	7.07	6.83	6.86	-1.86%	-1.29%	-43.4%	70496	0.49	61.71	6.95	-43.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20211117	6.95	7.07	6.93	6.99	0.29%	0%	-42.33%	46472	0.3249	40.92	6.99	-42.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20211116	7.03	7.08	6.96	6.97	-1.13%	-0.43%	-42.49%	50951	0.3567	44.93	7	-42.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20211115	6.93	7.06	6.88	7.05	1.88%	0.71%	-41.83%	82467	0.5773	72.71	7	-42.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20211112	6.83	6.94	6.76	6.92	1.32%	0.87%	-42.9%	55621	0.3813	48.02	6.86	-43.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20211111	6.81	6.88	6.79	6.83	0.15%	0%	-43.65%	48224	0.3296	41.51	6.83	-44.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20211110	6.75	6.83	6.73	6.82	0.59%	0.59%	-43.73%	48246	0.3269	41.17	6.78	-44.43%	12	0%	12.05	0%	12.12	0%	-0.34%
20211109	6.8	6.83	6.72	6.78	-0.59%	0.15%	-44.06%	46037	0.3116	39.25	6.77	-44.51%	12	0%	12.05	0%	12.12	0%	-0.34%
20211108	6.87	7.01	6.8	6.82	-0.44%	-0.87%	-43.73%	76680	0.5272	66.4	6.88	-43.61%	12	0%	12.05	0%	12.12	0%	-0.34%
20211105	6.8	6.9	6.73	6.85	0.59%	0.44%	-43.48%	90766	0.6186	77.91	6.82	-44.1%	12	0%	12.05	0%	12.12	0%	-0.34%
20211104	6.67	6.85	6.59	6.81	2.1%	1.04%	-43.81%	96731	0.6515	82.05	6.74	-44.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20211103	6.52	6.73	6.49	6.67	1.68%	0.76%	-44.97%	106904	0.7081	89.18	6.62	-45.74%	12	0%	12.05	0%	12.12	0%	-0.34%
20211102	6.59	6.72	6.4	6.56	-0.46%	0.15%	-45.87%	109532	0.7171	90.32	6.55	-46.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20211101	6.64	6.65	6.53	6.59	-0.6%	-0.15%	-45.63%	66668	0.4397	55.38	6.6	-45.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20211029	6.53	6.64	6.46	6.63	2.31%	1.07%	-45.3%	77742	0.5103	64.27	6.56	-46.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20211028	6.59	6.63	6.43	6.48	-2.41%	-0.15%	-46.53%	62258	0.4038	50.86	6.49	-46.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20211027	6.78	6.78	6.56	6.64	-1.34%	-0.45%	-45.21%	58276	0.3889	48.98	6.67	-45.33%	12	0%	12.05	0%	12.12	0%	-0.34%
20211026	7.04	7.09	6.65	6.73	-4.81%	-1.46%	-44.47%	123625	0.8443	106.34	6.83	-44.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20211025	7.12	7.15	7	7.07	-0.7%	0.14%	-41.67%	39005	0.2754	34.69	7.06	-42.13%	12	0%	12.05	0%	12.12	0%	-0.34%
20211022	7.11	7.18	7.1	7.12	0.14%	-0.14%	-41.25%	31021	0.2213	27.87	7.13	-41.56%	12	0%	12.05	0%	12.12	0%	-0.34%
20211021	7.26	7.26	7.09	7.11	-1.25%	-0.42%	-41.34%	53798	0.3843	48.4	7.14	-41.48%	12	0%	12.05	0%	12.12	0%	-0.34%
20211020	7.4	7.43	7.16	7.2	-3.1%	-0.69%	-40.59%	67585	0.4902	61.74	7.25	-40.57%	12	0%	12.05	0%	12.12	0%	-0.34%
20211019	7.54	7.6	7.38	7.43	-1.33%	-0.4%	-38.7%	60353	0.45	56.68	7.46	-38.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20211018	7.8	7.81	7.04	7.53	-3.71%	-0.13%	-37.87%	73064	0.5506	69.35	7.54	-38.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20211015	8.19	8.19	7.79	7.82	1.43%	-1.39%	-35.48%	80030	0.6345	79.91	7.93	-35%	12	0%	12.05	0%	12.12	0%	-0.34%
20211014	7.7	7.75	7.64	7.71	0.13%	0.26%	-36.39%	32146	0.2471	31.12	7.69	-36.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20211013	7.85	7.95	7.63	7.7	-1.53%	0%	-36.47%	57800	0.4453	56.08	7.7	-36.89%	12	0%	12.05	0%	12.12	0%	-0.34%
20211012	7.97	7.97	7.79	7.82	-1.14%	-0.13%	-35.48%	29589	0.2318	29.19	7.83	-35.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20211011	7.9	7.97	7.84	7.91	0.38%	0%	-34.74%	33862	0.2679	33.74	7.91	-35.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20211008	7.68	7.93	7.66	7.88	3.14%	0.64%	-34.98%	45071	0.3528	44.43	7.83	-35.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20210930	7.62	7.69	7.62	7.64	0.26%	0%	-36.96%	15682	0.1198	15.09	7.64	-37.38%	12	0%	12.05	0%	12.12	0%	-0.34%
20210929	7.78	7.78	7.61	7.62	-2.06%	-0.65%	-37.13%	24968	0.1914	24.11	7.67	-37.13%	12	0%	12.05	0%	12.12	0%	-0.34%
20210928	7.67	7.89	7.62	7.78	1.97%	0.13%	-35.81%	39532	0.3072	38.69	7.77	-36.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20210927	7.76	7.78	7.6	7.63	-1.04%	-0.39%	-37.05%	27652	0.2118	26.68	7.66	-37.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20210924	7.8	7.83	7.67	7.71	-1.28%	-0.39%	-36.39%	39271	0.3038	38.26	7.74	-36.56%	12	0%	12.05	0%	12.12	0%	-0.34%
20210923	7.93	7.93	7.77	7.81	-1.51%	-0.26%	-35.56%	54578	0.4272	53.8	7.83	-35.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20210922	7.5	8.09	7.45	7.93	5.03%	1.8%	-34.57%	89926	0.7004	88.21	7.79	-36.15%	12	0%	12.05	0%	12.12	0%	-0.34%
20210917	7.72	7.76	7.48	7.55	-2.2%	-0.26%	-37.71%	50964	0.3858	48.59	7.57	-37.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20210916	7.96	7.96	7.7	7.72	-2.77%	-1.15%	-36.3%	50087	0.3913	49.28	7.81	-35.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20210915	7.89	7.97	7.84	7.94	0.38%	0.51%	-34.49%	23107	0.1826	23	7.9	-35.25%	12	0%	12.05	0%	12.12	0%	-0.34%
20210914	8.02	8.12	7.9	7.91	-1.37%	-1.13%	-34.74%	57410	0.4594	57.86	8	-34.43%	12	0%	12.05	0%	12.12	0%	-0.34%
20210913	8.08	8.08	7.99	8.02	-0.62%	0%	-33.83%	30904	0.2478	31.21	8.02	-34.26%	12	0%	12.05	0%	12.12	0%	-0.34%
20210910	8.09	8.13	8.04	8.07	-0.12%	-0.12%	-33.42%	37091	0.2996	37.73	8.08	-33.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20210909	8.14	8.14	8.05	8.08	-0.25%	-0.12%	-33.33%	47408	0.3835	48.3	8.09	-33.69%	12	0%	12.05	0%	12.12	0%	-0.34%
20210908	7.95	8.12	7.92	8.1	2.02%	0.5%	-33.17%	72039	0.5806	73.13	8.06	-33.93%	12	0%	12.05	0%	12.12	0%	-0.34%
20210907	7.9	7.96	7.85	7.94	0.51%	0.38%	-34.49%	51540	0.4077	51.35	7.91	-35.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20210906	7.83	7.92	7.7	7.9	1.67%	1.28%	-34.82%	64908	0.5066	63.81	7.8	-36.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20210729	8.05	8.11	7.95	8.01	0%	-0.12%	-33.91%	25577	0.205	25.82	8.02	-34.26%	12	0%	12.05	0%	12.12	0%	-0.34%
20210728	8.22	8.22	7.91	8.01	-2.55%	-0.12%	-33.91%	32906	0.2639	33.24	8.02	-34.26%	12	0%	12.05	0%	12.12	0%	-0.34%
20210727	8.29	8.6	8.2	8.22	-0.84%	-1.79%	-32.18%	52248	0.4373	55.08	8.37	-31.39%	12	0%	12.05	0%	12.12	0%	-0.34%
20210726	8.68	8.68	8.24	8.29	-4.71%	-1.31%	-31.6%	51340	0.4311	54.3	8.4	-31.15%	12	0%	12.05	0%	12.12	0%	-0.34%
20210723	8.65	8.7	8.47	8.7	0.58%	1.75%	-28.22%	50425	0.4312	54.31	8.55	-29.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20210722	8.68	8.75	8.6	8.65	-0.69%	0%	-28.63%	36630	0.3169	39.91	8.65	-29.1%	12	0%	12.05	0%	12.12	0%	-0.34%
20210721	8.74	8.87	8.68	8.71	-0.34%	-0.11%	-28.14%	29833	0.2602	32.77	8.72	-28.52%	12	0%	12.05	0%	12.12	0%	-0.34%
20210720	8.75	8.9	8.68	8.74	-0.57%	-0.34%	-27.89%	47297	0.4146	52.22	8.77	-28.11%	12	0%	12.05	0%	12.12	0%	-0.34%
20210719	8.88	8.89	8.61	8.79	-1.12%	0.57%	-27.48%	68135	0.5958	75.04	8.74	-28.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20210716	8.95	8.95	8.69	8.89	-1%	0.45%	-26.65%	110037	0.974	122.67	8.85	-27.46%	12	0%	12.05	0%	12.12	0%	-0.34%
20210715	8.8	9	8.64	8.98	0.9%	1.81%	-25.91%	81695	0.7209	90.8	8.82	-27.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20210714	9.24	9.25	8.82	8.9	-3.99%	-0.56%	-26.57%	101674	0.9103	114.65	8.95	-26.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20210713	9.25	9.27	9.1	9.27	0.87%	0.65%	-23.51%	52781	0.4862	61.24	9.21	-24.51%	12	0%	12.05	0%	12.12	0%	-0.34%
20210712	9.34	9.43	9.19	9.19	-1.5%	-1.18%	-24.17%	49063	0.4561	57.44	9.3	-23.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20210709	9.34	9.35	9.06	9.33	0%	1.52%	-23.02%	40450	0.3719	46.84	9.19	-24.67%	12	0%	12.05	0%	12.12	0%	-0.34%
20210708	9.49	9.56	9.28	9.33	-1.69%	-0.74%	-23.02%	34150	0.321	40.43	9.4	-22.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20210707	9.65	9.71	9.45	9.56	-0.83%	-0.1%	-21.12%	31743	0.3037	38.25	9.57	-21.56%	12	0%	12.05	0%	12.12	0%	-0.34%
20210706	9.72	9.75	9.58	9.64	-1.13%	0.1%	-20.46%	19060	0.1835	23.11	9.63	-21.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20210705	9.52	9.76	9.52	9.75	2.31%	1.25%	-19.55%	21174	0.2039	25.68	9.63	-21.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20210702	9.78	9.84	9.45	9.53	-2.76%	-0.83%	-21.37%	41878	0.4026	50.71	9.61	-21.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20210701	10.04	10.04	9.6	9.8	-2.39%	0.1%	-19.14%	74178	0.7264	91.49	9.79	-19.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20210630	10.55	10.59	9.9	10.04	-4.74%	-1.38%	-17.16%	85701	0.8723	109.86	10.18	-16.56%	12	0%	12.05	0%	12.12	0%	-0.34%
20210629	10.76	10.82	10.52	10.54	-1.68%	-0.94%	-13.04%	27114	0.2884	36.32	10.64	-12.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20210628	10.62	10.72	10.62	10.72	0.94%	0.28%	-11.55%	17610	0.1883	23.72	10.69	-12.38%	12	0%	12.05	0%	12.12	0%	-0.34%
20210625	10.5	10.63	10.5	10.62	0.85%	0.47%	-12.38%	18222	0.1926	24.26	10.57	-13.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20210624	10.63	10.67	10.49	10.53	-0.94%	-0.28%	-13.12%	23207	0.2451	30.87	10.56	-13.44%	12	0%	12.05	0%	12.12	0%	-0.34%
20210623	10.81	10.82	10.61	10.63	-0.65%	-0.37%	-12.29%	27051	0.2885	36.34	10.67	-12.54%	12	0%	12.05	0%	12.12	0%	-0.34%
20210622	10.65	10.73	10.62	10.7	0.38%	0.28%	-11.72%	20359	0.2173	27.37	10.67	-12.54%	12	0%	12.05	0%	12.12	0%	-0.34%
20210621	10.63	10.78	10.56	10.66	-0.19%	-0.28%	-12.05%	21862	0.2336	29.42	10.69	-12.38%	12	0%	12.05	0%	12.12	0%	-0.34%
20210618	10.66	10.71	10.53	10.68	-0.37%	0.56%	-11.88%	19940	0.2118	26.68	10.62	-12.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20210617	10.81	10.95	10.62	10.72	-0.92%	-0.19%	-11.55%	29668	0.3187	40.14	10.74	-11.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20210616	10.66	10.91	10.5	10.82	1.88%	1.5%	-10.73%	36121	0.3849	48.48	10.66	-12.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20210615	10.85	10.95	10.61	10.62	-3.89%	-1.03%	-12.38%	41742	0.4478	56.4	10.73	-12.05%	12	0%	12.05	0%	12.12	0%	-0.34%
20210611	10.95	11.11	10.79	11.05	0%	0.73%	-8.83%	65096	0.7143	89.96	10.97	-10.08%	12	0%	12.05	0%	12.12	0%	-0.34%
20210610	10.78	11.14	10.66	11.05	4.44%	1.1%	-8.83%	98624	1.0778	135.75	10.93	-10.41%	12	0%	12.05	0%	12.12	0%	-0.34%
20210609	10.6	10.68	10.51	10.58	0.09%	0%	-12.71%	21038	0.2226	28.04	10.58	-13.28%	12	0%	12.05	0%	12.12	0%	-0.34%
20210608	10.5	10.7	10.43	10.57	0.67%	-0.19%	-12.79%	32557	0.3447	43.41	10.59	-13.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20210607	10.7	10.71	10.47	10.5	-2.05%	-0.38%	-13.37%	48281	0.5091	64.12	10.54	-13.61%	12	0%	12.05	0%	12.12	0%	-0.34%
20210604	10.86	10.86	10.69	10.72	-1.11%	-0.19%	-11.55%	28120	0.3019	38.02	10.74	-11.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20210603	10.83	10.93	10.75	10.84	0.18%	0%	-10.56%	34112	0.3698	46.58	10.84	-11.15%	12	0%	12.05	0%	12.12	0%	-0.34%
20210602	10.99	11.04	10.79	10.82	-1.55%	-0.55%	-10.73%	36856	0.4011	50.52	10.88	-10.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20210601	11	11.32	10.94	10.99	0.46%	-0.45%	-9.32%	50173	0.554	69.78	11.04	-9.51%	12	0%	12.05	0%	12.12	0%	-0.34%
20210531	11.12	11.18	10.75	10.94	-1.53%	0.18%	-9.74%	63725	0.6957	87.62	10.92	-10.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20210528	11.24	11.27	11.08	11.11	-0.8%	-0.54%	-8.33%	28855	0.3224	40.61	11.17	-8.44%	12	0%	12.05	0%	12.12	0%	-0.34%
20210527	11.18	11.26	11.17	11.2	0%	0%	-7.59%	32810	0.3674	46.27	11.2	-8.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20210526	11.19	11.26	11.11	11.2	0.45%	0.18%	-7.59%	35969	0.4023	50.67	11.18	-8.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20210525	11.35	11.41	11.02	11.15	-1.5%	0%	-8%	54789	0.6111	76.97	11.15	-8.61%	12	0%	12.05	0%	12.12	0%	-0.34%
20210524	11.8	11.92	11.28	11.32	-4.07%	-1.74%	-6.6%	49761	0.5734	72.22	11.52	-5.57%	12	0%	12.05	0%	12.12	0%	-0.34%
20210521	11.43	11.82	11.36	11.8	3.42%	1.11%	-2.64%	38794	0.4527	57.02	11.67	-4.34%	12	0%	12.05	0%	12.12	0%	-0.34%
20210520	11.63	11.73	11.35	11.41	-2.65%	-0.7%	-5.86%	37560	0.4314	54.33	11.49	-5.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20210519	11.88	11.89	11.6	11.72	-0.34%	-0.09%	-3.3%	39581	0.4644	58.49	11.73	-3.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20210518	11.83	11.98	11.7	11.76	-0.51%	-0.42%	-2.97%	19741	0.2332	29.37	11.81	-3.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20210517	12	12.1	11.69	11.82	-1.83%	-0.25%	-2.48%	44247	0.5244	66.05	11.85	-2.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20210514	12	12.25	11.8	12.04	1.26%	0.33%	-0.66%	42084	0.5052	63.63	12	-1.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20210513	11.92	11.96	11.69	11.89	-1.41%	0.42%	-1.9%	37233	0.4409	55.53	11.84	-2.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20210512	12.13	12.22	11.97	12.06	-1.07%	-0.17%	-0.5%	22807	0.2755	34.7	12.08	-0.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20210511	12.09	12.2	11.8	12.19	0.74%	1.25%	0.58%	25962	0.3127	39.38	12.04	-1.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20210510	12.23	12.51	12	12.1	-2.42%	-0.66%	-0.17%	34018	0.4143	52.18	12.18	-0.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20210507	12.48	12.53	12.13	12.4	-0.32%	0.32%	2.31%	33644	0.4157	52.36	12.36	1.31%	12	0%	12.05	0%	12.12	0%	-0.34%
20210506	12.7	12.87	12.36	12.44	-2.66%	-0.64%	2.64%	47964	0.6004	75.62	12.52	2.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20210430	12.79	12.88	12.62	12.78	0%	0.16%	5.45%	40975	0.5227	65.83	12.76	4.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20210429	12.5	12.9	12.4	12.78	1.75%	0.31%	5.45%	62754	0.7992	100.66	12.74	4.43%	12	0%	12.05	0%	12.12	0%	-0.34%
20210428	12.12	12.67	11.98	12.56	3.54%	1.87%	3.63%	74449	0.9178	115.59	12.33	1.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20210427	12.09	12.25	11.93	12.13	0%	0.17%	0.08%	57765	0.6997	88.13	12.11	-0.74%	12	0%	12.05	0%	12.12	0%	-0.34%
20210426	11.76	12.22	11.6	12.13	2.02%	1.08%	0.08%	73236	0.8785	110.65	12	-1.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20210423	11.51	12.45	11.51	11.89	3.21%	-0.75%	-1.9%	102527	1.2283	154.7	11.98	-1.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20210422	11.91	11.93	11.33	11.52	-5.57%	-0.35%	-4.95%	146706	1.6962	213.63	11.56	-5.25%	12	0%	12.05	0%	12.12	0%	-0.34%
20210421	11.89	12.28	11.78	12.2	2.18%	0.99%	0.66%	35539	0.4292	54.06	12.08	-0.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20210416	11.18	11.5	11.17	11.48	2.41%	0.79%	-5.28%	23775	0.2709	34.12	11.39	-6.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20210415	11.15	11.29	11.08	11.21	0.36%	0.09%	-7.51%	15743	0.1763	22.2	11.2	-8.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20210414	11.3	11.47	11.15	11.17	-1.59%	-0.62%	-7.84%	25146	0.2826	35.59	11.24	-7.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20210413	11.4	11.78	11.32	11.35	-0.96%	-1.73%	-6.35%	46549	0.5375	67.7	11.55	-5.33%	12	0%	12.05	0%	12.12	0%	-0.34%
20210412	11.14	11.54	11	11.46	3.71%	0.79%	-5.45%	62747	0.7133	89.84	11.37	-6.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20210409	10.99	11.1	10.89	11.05	0.36%	0.27%	-8.83%	24339	0.2681	33.77	11.02	-9.67%	12	0%	12.05	0%	12.12	0%	-0.34%
20210408	11.11	11.13	10.98	11.01	-0.9%	-0.09%	-9.16%	23041	0.2539	31.98	11.02	-9.67%	12	0%	12.05	0%	12.12	0%	-0.34%
20210407	11.08	11.21	11.02	11.11	0.45%	0.18%	-8.33%	29781	0.3303	41.6	11.09	-9.1%	12	0%	12.05	0%	12.12	0%	-0.34%
20210406	11.1	11.24	11.01	11.06	-0.63%	-0.09%	-8.75%	31285	0.3462	43.6	11.07	-9.26%	12	0%	12.05	0%	12.12	0%	-0.34%
20210402	11.19	11.22	11.06	11.13	-0.36%	0%	-8.17%	19076	0.2124	26.75	11.13	-8.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20210401	11.42	11.53	11.08	11.17	-2.19%	-0.09%	-7.84%	32019	0.3579	45.08	11.18	-8.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20210330	11.46	11.66	11.38	11.43	-1.04%	-0.52%	-5.69%	22404	0.2575	32.43	11.49	-5.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20210329	11.74	11.74	11.53	11.55	-1.11%	-0.17%	-4.7%	19322	0.2236	28.16	11.57	-5.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20210326	11.52	11.74	11.41	11.68	1.39%	0.52%	-3.63%	41227	0.479	60.33	11.62	-4.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20201215	14	14.45	13.87	14.36	2.94%	0.42%	18.48%	53990	0.7722	97.26	14.3	17.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20201214	13.77	14.12	13.55	13.95	1.31%	0.29%	15.1%	24924	0.3468	43.68	13.91	14.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20201211	14	14.15	13.75	13.77	-2.2%	-0.58%	13.61%	27582	0.3821	48.12	13.85	13.52%	12	0%	12.05	0%	12.12	0%	-0.34%
20201210	14.23	14.35	14.06	14.08	-0.64%	-0.64%	16.17%	18940	0.2683	33.79	14.17	16.15%	12	0%	12.05	0%	12.12	0%	-0.34%
20201209	14.51	14.55	14.16	14.17	-1.67%	-1.05%	16.91%	35357	0.5064	63.78	14.32	17.38%	12	0%	12.05	0%	12.12	0%	-0.34%
20201208	14.66	14.79	14.3	14.41	-1.71%	-0.69%	18.89%	33579	0.4872	61.36	14.51	18.93%	12	0%	12.05	0%	12.12	0%	-0.34%
20201207	15.01	15.09	14.66	14.66	-2.59%	-0.88%	20.96%	27990	0.4139	52.13	14.79	21.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20201204	15.04	15.14	14.92	15.05	0.07%	0.13%	24.17%	17598	0.2645	33.31	15.03	23.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20201203	15.12	15.17	14.89	15.04	-0.66%	0.13%	24.09%	25993	0.3903	49.16	15.02	23.11%	12	0%	12.05	0%	12.12	0%	-0.34%
20201202	15.2	15.34	15.04	15.14	-0.66%	-0.07%	24.92%	29818	0.4517	56.89	15.15	24.18%	12	0%	12.05	0%	12.12	0%	-0.34%
20201201	15.12	15.45	15.05	15.24	0.79%	-0.33%	25.74%	32848	0.5022	63.25	15.29	25.33%	12	0%	12.05	0%	12.12	0%	-0.34%
20201130	15.67	15.82	15.11	15.12	-4.24%	-1.31%	24.75%	71307	1.0926	137.61	15.32	25.57%	12	0%	12.05	0%	12.12	0%	-0.34%
20201127	15.7	15.83	15.47	15.79	0.25%	0.83%	30.28%	27669	0.4334	54.59	15.66	28.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20201126	15.86	15.94	15.5	15.75	0%	0.51%	29.95%	37242	0.5835	73.49	15.67	28.44%	12	0%	12.05	0%	12.12	0%	-0.34%
20201125	16.07	16.18	15.75	15.75	-1.99%	-0.94%	29.95%	39525	0.6285	79.16	15.9	30.33%	12	0%	12.05	0%	12.12	0%	-0.34%
20201124	15.61	16.1	15.51	16.07	2.88%	0.63%	32.59%	56952	0.9094	114.54	15.97	30.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20201123	15.16	15.83	15.16	15.62	1.96%	-0.06%	28.88%	50086	0.7829	98.6	15.63	28.11%	12	0%	12.05	0%	12.12	0%	-0.34%
20201120	15.26	15.59	15.26	15.32	0.39%	-0.45%	26.4%	36156	0.5565	70.09	15.39	26.15%	12	0%	12.05	0%	12.12	0%	-0.34%
20201119	14.8	15.47	14.65	15.26	2.55%	0.99%	25.91%	60173	0.9093	114.52	15.11	23.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20201118	15.15	15.27	14.77	14.88	-1.78%	-0.2%	22.77%	29126	0.4344	54.71	14.91	22.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20201117	15.54	15.54	14.99	15.15	-1.43%	0.4%	25%	33543	0.5061	63.74	15.09	23.69%	12	0%	12.05	0%	12.12	0%	-0.34%
20201116	15.36	15.57	15.17	15.37	1.12%	0.26%	26.82%	36300	0.5563	70.06	15.33	25.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20201113	15.05	15.28	14.97	15.2	1.54%	0.6%	25.41%	43058	0.6506	81.94	15.11	23.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20201112	15.2	15.25	14.8	14.97	-1.51%	-0.07%	23.51%	42643	0.6389	80.47	14.98	22.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20201111	15.11	15.4	15.01	15.2	0.26%	-0.33%	25.41%	36218	0.5522	69.55	15.25	25%	12	0%	12.05	0%	12.12	0%	-0.34%
20201110	15.22	15.33	14.93	15.16	-0.92%	0.53%	25.08%	44103	0.6651	83.77	15.08	23.61%	12	0%	12.05	0%	12.12	0%	-0.34%
20201109	14.69	15.33	14.69	15.3	4.15%	1.12%	26.24%	85238	1.2895	162.41	15.13	24.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20201106	14.58	14.85	14.38	14.69	0.14%	0.62%	21.2%	33155	0.484	60.96	14.6	19.67%	12	0%	12.05	0%	12.12	0%	-0.34%
20201105	14.61	14.96	14.44	14.67	0.62%	-0.14%	21.04%	71529	1.0511	132.38	14.69	20.41%	12	0%	12.05	0%	12.12	0%	-0.34%
20201104	14.06	14.84	13.74	14.58	3.55%	2.68%	20.3%	58274	0.8272	104.18	14.2	16.39%	12	0%	12.05	0%	12.12	0%	-0.34%
20201103	13.97	14.13	13.72	14.08	1.81%	0.86%	16.17%	37260	0.5203	65.53	13.96	14.43%	12	0%	12.05	0%	12.12	0%	-0.34%
20201102	14.16	14.34	13.74	13.83	-3.02%	-0.79%	14.11%	45093	0.6285	79.16	13.94	14.26%	12	0%	12.05	0%	12.12	0%	-0.34%
20201030	14.47	14.66	14.23	14.26	-0.28%	-1.11%	17.66%	66864	0.9643	121.45	14.42	18.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20201029	13.57	14.61	13.32	14.3	4.99%	0.42%	17.99%	91668	1.3055	164.42	14.24	16.72%	12	0%	12.05	0%	12.12	0%	-0.34%
20201028	13.76	13.78	13.45	13.62	-0.95%	0.37%	12.38%	32435	0.44	55.42	13.57	11.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20201027	13.71	13.84	13.53	13.75	0.22%	0.44%	13.45%	27404	0.3751	47.24	13.69	12.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20201026	13.79	13.96	13.64	13.72	-1.29%	-0.29%	13.2%	33900	0.4665	58.75	13.76	12.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20201023	13.95	14.27	13.77	13.9	-0.43%	-0.57%	14.69%	35921	0.502	63.23	13.98	14.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20201022	14.37	14.55	13.84	13.96	-3.72%	-0.43%	15.18%	117339	1.6452	207.21	14.02	14.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20200909	14.86	14.96	14.4	14.45	-3.67%	-1.23%	19.22%	79913	1.1693	147.27	14.63	19.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20200908	15.61	15.8	14.82	15	-4.28%	-0.86%	23.76%	118119	1.7876	225.14	15.13	24.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20200907	16.16	16.24	15.59	15.67	-3.57%	-1.38%	29.29%	65516	1.0409	131.1	15.89	30.25%	12	0%	12.05	0%	12.12	0%	-0.34%
20200904	15.9	16.26	15.75	16.25	-0.67%	1.5%	34.08%	65410	1.0469	131.85	16.01	31.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20200903	16.7	17	16.26	16.36	-2.15%	-1.33%	34.98%	83304	1.3808	173.91	16.58	35.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20200902	16.46	17.08	16.42	16.72	2.26%	0.18%	37.95%	111421	1.8597	234.23	16.69	36.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20200901	16.4	16.53	16.17	16.35	-0.3%	0.06%	34.9%	50708	0.8287	104.37	16.34	33.93%	12	0%	12.05	0%	12.12	0%	-0.34%
20200831	16.31	16.58	16.31	16.4	1.23%	-0.36%	35.31%	80658	1.3273	167.17	16.46	34.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20200828	15.97	16.29	15.87	16.2	1.89%	0.75%	33.66%	65551	1.054	132.75	16.08	31.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20200827	16.24	16.24	15.79	15.9	-1.43%	-0.25%	31.19%	67004	1.068	134.51	15.94	30.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20200826	16.51	16.62	15.92	16.13	-2.36%	-0.43%	33.09%	73784	1.1955	150.57	16.2	32.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20200825	16.77	16.95	16.48	16.52	-1.84%	-0.9%	36.3%	86322	1.4387	181.2	16.67	36.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200824	16.8	16.94	16.61	16.83	-0.12%	0.18%	38.86%	81685	1.372	172.8	16.8	37.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20200821	16.84	17.07	16.56	16.85	0.72%	0.3%	39.03%	63887	1.0736	135.22	16.8	37.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20200820	16.82	17.17	16.61	16.73	0.12%	-0.83%	38.04%	89690	1.5132	190.58	16.87	38.28%	12	0%	12.05	0%	12.12	0%	-0.34%
20200819	16.93	17.37	16.61	16.71	-1.36%	-1.3%	37.87%	136337	2.308	290.69	16.93	38.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20200818	16.7	17.44	16.65	16.94	3.17%	-0.24%	39.77%	227358	3.8597	486.12	16.98	39.18%	12	0%	12.05	0%	12.12	0%	-0.34%
20200817	16.5	16.98	16.3	16.42	0.12%	-0.79%	35.48%	121536	2.0116	253.36	16.55	35.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20200814	16.24	16.5	16.1	16.4	0.86%	0.31%	35.31%	56334	0.9213	116.04	16.35	34.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20200813	15.94	16.45	15.81	16.26	2.59%	0.43%	34.16%	93936	1.5212	191.59	16.19	32.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20200812	15.96	16.17	15.38	15.85	-1.49%	1.15%	30.78%	103951	1.6288	205.14	15.67	28.44%	12	0%	12.05	0%	12.12	0%	-0.34%
20200811	16	16.85	15.86	16.09	2.55%	-1.59%	32.76%	155813	2.5482	320.94	16.35	34.02%	12	0%	12.05	0%	12.12	0%	-0.34%
20200810	15.6	15.95	15.45	15.69	-0.38%	0.32%	29.46%	108381	1.6948	213.46	15.64	28.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20200807	16.25	16.27	15.32	15.75	-3.96%	-0.06%	29.95%	138375	2.1801	274.58	15.76	29.18%	12	0%	12.05	0%	12.12	0%	-0.34%
20200806	16.82	17.02	16.25	16.4	-2.38%	-0.73%	35.31%	138139	2.2824	287.46	16.52	35.41%	12	0%	12.05	0%	12.12	0%	-0.34%
20200805	16.38	16.81	15.99	16.8	4.15%	2.38%	38.61%	171080	2.8071	353.55	16.41	34.51%	12	0%	12.05	0%	12.12	0%	-0.34%
20200804	17.88	17.95	16.1	16.13	-6.11%	-4.73%	33.09%	253863	4.2976	541.27	16.93	38.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20200803	16.65	17.18	16.49	17.18	3.25%	2.14%	41.75%	102509	1.7239	217.12	16.82	37.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20200731	16.24	17.19	16.24	16.64	1.96%	-0.42%	37.29%	115002	1.9214	242	16.71	36.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20200730	16.21	16.63	15.86	16.32	1.49%	0.31%	34.65%	93539	1.5219	191.68	16.27	33.36%	12	0%	12.05	0%	12.12	0%	-0.34%
20200729	15.32	16.34	15.25	16.08	4.96%	0.63%	32.67%	112272	1.7944	226	15.98	30.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20200728	15.56	15.87	15.01	15.32	-1.86%	-0.26%	26.4%	91915	1.412	177.84	15.36	25.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20200727	15.8	16	15.36	15.61	-1.01%	-0.19%	28.8%	82530	1.2909	162.59	15.64	28.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20200724	16.93	17.19	15.71	15.77	-7.18%	-3.31%	30.12%	110610	1.8044	227.26	16.31	33.69%	12	0%	12.05	0%	12.12	0%	-0.34%
20200723	17.32	17.32	16.24	16.99	-1.79%	1.13%	40.18%	118913	1.9979	251.63	16.8	37.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20200722	17.4	17.64	17.23	17.3	-0.8%	-0.75%	42.74%	98872	1.7237	217.1	17.43	42.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20200721	17.1	17.65	17.1	17.44	1.16%	0.11%	43.89%	84262	1.4677	184.85	17.42	42.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20200720	17.17	17.41	16.89	17.24	0.82%	1.06%	42.24%	91094	1.554	195.72	17.06	39.84%	12	0%	12.05	0%	12.12	0%	-0.34%
20200717	17.01	17.51	16.82	17.1	1.36%	-0.35%	41.09%	65310	1.1207	141.15	17.16	40.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20200716	17.75	18.18	16.78	16.87	-4.53%	-4.31%	39.19%	91105	1.6061	202.28	17.63	44.51%	12	0%	12.05	0%	12.12	0%	-0.34%
20200715	18.15	18.38	17.55	17.67	-2.91%	-1.4%	45.79%	98474	1.7645	222.23	17.92	46.89%	12	0%	12.05	0%	12.12	0%	-0.34%
20200714	18.71	18.71	17.92	18.2	-2.83%	-0.16%	50.17%	120775	2.2022	277.36	18.23	49.43%	12	0%	12.05	0%	12.12	0%	-0.34%
20200713	18.4	18.9	18.02	18.73	2.07%	1.52%	54.54%	188929	3.485	438.93	18.45	51.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20200710	18.03	18.5	17.97	18.35	0.82%	0.49%	51.4%	126235	2.3051	290.32	18.26	49.67%	12	0%	12.05	0%	12.12	0%	-0.34%
20200709	18.05	18.3	17.64	18.2	0.83%	1.11%	50.17%	165089	2.9715	374.25	18	47.54%	12	0%	12.05	0%	12.12	0%	-0.34%
20200708	18.11	18.36	17.8	18.05	0.56%	0%	48.93%	113139	2.042	257.19	18.05	47.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20200707	17.69	18.7	17.5	18.1	0.56%	0.11%	49.34%	188879	3.4142	430.01	18.08	48.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20200706	16.95	18.3	16.79	18	5.26%	3.81%	48.51%	211066	3.6595	460.91	17.34	42.13%	12	0%	12.05	0%	12.12	0%	-0.34%
20200703	17.15	17.29	16.5	17.1	-0.87%	0.94%	41.09%	121881	2.0649	260.07	16.94	38.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20200702	17.09	17.35	16.82	17.25	2.19%	0.82%	42.33%	113520	1.9418	244.57	17.11	40.25%	12	0%	12.05	0%	12.12	0%	-0.34%
20200701	16.45	17.25	16.4	16.88	2.8%	0.42%	39.27%	94324	1.5858	199.73	16.81	37.79%	12	0%	12.05	0%	12.12	0%	-0.34%
20200630	16.77	16.77	16.1	16.42	1.23%	0.49%	35.48%	102434	1.6741	210.85	16.34	33.93%	12	0%	12.05	0%	12.12	0%	-0.34%
20200629	16.48	16.62	16.06	16.22	-2.58%	0%	33.83%	97706	1.585	199.63	16.22	32.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20200624	16.7	16.96	16.49	16.65	0.3%	-0.24%	37.38%	77884	1.2997	163.69	16.69	36.8%	12	0%	12.05	0%	12.12	0%	-0.34%
20200623	16.4	16.83	16.18	16.6	1.03%	0.42%	36.96%	96150	1.5892	200.16	16.53	35.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20200622	16.66	17.06	16.33	16.43	-1.44%	-0.96%	35.56%	115435	1.915	241.19	16.59	35.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20200619	16.82	17.53	16.27	16.67	-3.64%	-0.36%	37.54%	227031	3.7984	478.4	16.73	37.13%	12	0%	12.05	0%	12.12	0%	-0.34%
20200618	17.12	17.54	17.01	17.3	-0.29%	0.41%	42.74%	64120	1.105	139.17	17.23	41.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20200617	17.72	17.72	17.14	17.35	-1.2%	0.46%	43.15%	66315	1.1455	144.27	17.27	41.56%	12	0%	12.05	0%	12.12	0%	-0.34%
20200616	17.72	17.93	17.2	17.56	0.8%	0.29%	44.88%	99319	1.7395	219.09	17.51	43.52%	12	0%	12.05	0%	12.12	0%	-0.34%
20200615	17.3	17.95	16.95	17.42	2.29%	-0.17%	43.73%	124750	2.1775	274.25	17.45	43.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20200612	16.13	17.22	15.82	17.03	4.93%	1.92%	40.51%	139709	2.3346	294.04	16.71	36.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20200611	16.56	16.77	16.12	16.23	-1.93%	-1.1%	33.91%	88979	1.4603	183.92	16.41	34.51%	12	0%	12.05	0%	12.12	0%	-0.34%
20200610	15.91	16.75	15.7	16.55	3.5%	0.49%	36.55%	144059	2.3722	298.77	16.47	35%	12	0%	12.05	0%	12.12	0%	-0.34%
20200609	15.98	16.08	15.75	15.99	0.25%	0.25%	31.93%	58110	0.9271	116.77	15.95	30.74%	12	0%	12.05	0%	12.12	0%	-0.34%
20200608	16	16.18	15.72	15.95	-0.31%	0.25%	31.6%	83218	1.3243	166.79	15.91	30.41%	12	0%	12.05	0%	12.12	0%	-0.34%
20200605	16.26	16.49	15.86	16	-1.72%	-0.37%	32.01%	91371	1.4673	184.8	16.06	31.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200604	16.05	16.78	16.01	16.28	1.69%	-1.15%	34.32%	99271	1.6348	205.9	16.47	35%	12	0%	12.05	0%	12.12	0%	-0.34%
20200603	16.08	16.21	15.91	16.01	0.31%	-0.31%	32.1%	97599	1.5679	197.47	16.06	31.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200602	16.12	16.41	15.9	15.96	-0.56%	-0.87%	31.68%	107485	1.7302	217.91	16.1	31.97%	12	0%	12.05	0%	12.12	0%	-0.34%
20200601	15.3	16.15	15.3	16.05	5.31%	0.63%	32.43%	117675	1.8766	236.35	15.95	30.74%	12	0%	12.05	0%	12.12	0%	-0.34%
20200529	15.59	15.77	15.11	15.24	-2.68%	-0.33%	25.74%	137670	2.1055	265.18	15.29	25.33%	12	0%	12.05	0%	12.12	0%	-0.34%
20200528	15.3	16.17	15.15	15.66	2.35%	-0.7%	29.21%	165853	2.6147	329.32	15.77	29.26%	12	0%	12.05	0%	12.12	0%	-0.34%
20200527	15.2	15.54	15.17	15.3	-0.2%	-0.52%	26.24%	79787	1.2273	154.58	15.38	26.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20200526	15.02	15.7	14.82	15.33	3.16%	0%	26.49%	133981	2.0544	258.75	15.33	25.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20200525	14.78	15.05	14.29	14.86	0.81%	0.54%	22.61%	68159	1.0076	126.9	14.78	21.15%	12	0%	12.05	0%	12.12	0%	-0.34%
20200522	14.33	14.86	14.23	14.74	3%	0.34%	21.62%	100559	1.4771	186.04	14.69	20.41%	12	0%	12.05	0%	12.12	0%	-0.34%
20200521	14.66	14.76	14.24	14.31	-2.05%	-1.11%	18.07%	54053	0.782	98.49	14.47	18.61%	12	0%	12.05	0%	12.12	0%	-0.34%
20200520	14.72	14.96	14.54	14.61	-1.08%	-1.02%	20.54%	58374	0.8618	108.54	14.76	20.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20200519	15.02	15.06	14.65	14.77	-0.67%	-0.34%	21.86%	75897	1.125	141.69	14.82	21.48%	12	0%	12.05	0%	12.12	0%	-0.34%
20200518	14.78	15.15	14.35	14.87	0.95%	0.2%	22.69%	89158	1.3231	166.64	14.84	21.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200515	15.26	15.38	14.7	14.73	-2.96%	-1.34%	21.53%	85980	1.2841	161.73	14.93	22.38%	12	0%	12.05	0%	12.12	0%	-0.34%
20200514	15.5	15.64	15.15	15.18	-2.06%	-1.3%	25.25%	102551	1.5775	198.68	15.38	26.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20200513	14.66	15.58	14.53	15.5	5.73%	1.71%	27.89%	145318	2.2153	279.01	15.24	24.92%	12	0%	12.05	0%	12.12	0%	-0.34%
20200512	14.95	15.2	14.45	14.66	-2.53%	-0.61%	20.96%	95351	1.4069	177.2	14.75	20.9%	12	0%	12.05	0%	12.12	0%	-0.34%
20200511	15.31	15.58	14.96	15.04	-1.83%	-1.51%	24.09%	110589	1.6887	212.69	15.27	25.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20200508	14.94	15.45	14.83	15.32	2.82%	0.46%	26.4%	118301	1.8037	227.17	15.25	25%	12	0%	12.05	0%	12.12	0%	-0.34%
20200507	14.99	15.2	14.81	14.9	-0.6%	-0.67%	22.94%	106885	1.6034	201.94	15	22.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20200506	14.97	15.19	14.66	14.99	-2.03%	0.67%	23.68%	113036	1.6835	212.03	14.89	22.05%	12	0%	12.05	0%	12.12	0%	-0.34%
20200430	15.36	15.6	15.08	15.3	-0.39%	-0.33%	26.24%	87138	1.3377	168.48	15.35	25.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20200429	15.05	15.44	14.53	15.36	2.47%	2.74%	26.73%	64878	0.9698	122.14	14.95	22.54%	12	0%	12.05	0%	12.12	0%	-0.34%
20200428	14.87	15.07	13.97	14.99	0.74%	2.74%	23.68%	64013	0.9339	117.62	14.59	19.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20200427	15.3	15.34	14.75	14.88	-2.75%	-0.73%	22.77%	63731	0.9556	120.36	14.99	22.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20200424	16.18	16.4	15.14	15.3	-5.56%	-2.11%	26.24%	91367	1.4281	179.87	15.63	28.11%	12	0%	12.05	0%	12.12	0%	-0.34%
20200423	15.79	16.65	15.54	16.2	2.99%	0.19%	33.66%	111322	1.8005	226.77	16.17	32.54%	12	0%	12.05	0%	12.12	0%	-0.34%
20200422	15.64	15.93	15.33	15.73	-1.07%	0.77%	29.79%	91670	1.4314	180.28	15.61	27.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20200421	16.3	16.3	15.2	15.9	-4.16%	1.73%	31.19%	186044	2.9085	366.32	15.63	28.11%	12	0%	12.05	0%	12.12	0%	-0.34%
20200420	16.99	16.99	16.16	16.59	-0.06%	0%	36.88%	97841	1.6227	204.38	16.59	35.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20200417	15.5	16.68	15.41	16.6	6.55%	2.85%	36.96%	168738	2.7233	342.99	16.14	32.3%	12	0%	12.05	0%	12.12	0%	-0.34%
20200416	15.07	15.67	14.7	15.58	3.8%	2.37%	28.55%	132083	2.0108	253.26	15.22	24.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20200415	14.96	15.55	14.9	15.01	1.21%	-1.25%	23.84%	109327	1.662	209.33	15.2	24.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20200414	14.28	14.93	14.21	14.83	5.03%	1.64%	22.36%	78667	1.148	144.59	14.59	19.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20200413	14.55	14.62	13.98	14.12	-3.09%	-0.77%	16.5%	63507	0.9034	113.78	14.23	16.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200410	15.43	15.43	14.41	14.57	-5.45%	-1.29%	20.21%	93114	1.3748	173.15	14.76	20.98%	12	0%	12.05	0%	12.12	0%	-0.34%
20200409	15.01	15.61	14.8	15.41	3.35%	1.25%	27.15%	94135	1.4323	180.39	15.22	24.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20200408	14.83	15.03	14.74	14.91	-0.33%	-0.2%	23.02%	60140	0.8984	113.15	14.94	22.46%	12	0%	12.05	0%	12.12	0%	-0.34%
20200407	15.05	15.15	14.71	14.96	1.7%	0.4%	23.43%	88486	1.318	166	14.9	22.13%	12	0%	12.05	0%	12.12	0%	-0.34%
20200403	14.78	15.03	14.4	14.71	-0.54%	-0.07%	21.37%	77249	1.1371	143.22	14.72	20.66%	12	0%	12.05	0%	12.12	0%	-0.34%
20200402	13.73	14.97	13.6	14.79	6.86%	2.78%	22.03%	113255	1.6296	205.24	14.39	17.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20200401	13.59	14.11	13.54	13.84	1.02%	-0.57%	14.19%	77881	1.0841	136.54	13.92	14.1%	12	0%	12.05	0%	12.12	0%	-0.34%
20200331	13.82	13.97	13.54	13.7	0.29%	-0.29%	13.04%	61120	0.84	105.8	13.74	12.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20200324	13.92	14.28	13.62	14.28	6.33%	2.15%	17.82%	131252	1.8349	231.1	13.98	14.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20200323	13.66	14.07	13.25	13.43	-5.16%	-1.9%	10.81%	106944	1.4643	184.43	13.69	12.21%	12	0%	12.05	0%	12.12	0%	-0.34%
20200320	13.95	14.38	13.49	14.16	3.21%	1.29%	16.83%	193522	2.7048	340.66	13.98	14.59%	12	0%	12.05	0%	12.12	0%	-0.34%
20200319	13.8	13.87	13.25	13.72	2.01%	0.96%	13.2%	122629	1.6669	209.94	13.59	11.39%	12	0%	12.05	0%	12.12	0%	-0.34%
20200318	13.62	14.13	13.23	13.45	0.37%	-2.32%	10.97%	178644	2.4591	309.72	13.77	12.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20200317	13.8	13.96	12.7	13.4	-1.18%	0.98%	10.56%	116652	1.5484	195.02	13.27	8.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20200316	14.7	14.82	13.39	13.56	-6.09%	-3.76%	11.88%	127130	1.7916	225.65	14.09	15.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20200313	13.98	14.58	13.71	14.44	-2.83%	2.19%	19.14%	134796	1.904	239.8	14.13	15.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20200312	15.31	15.51	14.71	14.86	-2.81%	-1.13%	22.61%	93706	1.4087	177.42	15.03	23.2%	12	0%	12.05	0%	12.12	0%	-0.34%
20200311	16.15	16.16	15.29	15.29	-4.44%	-2.11%	26.16%	121733	1.9014	239.48	15.62	28.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20200310	15.3	16.08	15.1	16	3.03%	2.24%	32.01%	130920	2.0484	257.99	15.65	28.28%	12	0%	12.05	0%	12.12	0%	-0.34%
20200309	16.88	16.91	15.53	15.53	-9.97%	-3%	28.14%	187556	3.0023	378.13	16.01	31.23%	12	0%	12.05	0%	12.12	0%	-0.34%
20200306	16.78	17.65	16.56	17.25	1.71%	0.23%	42.33%	179860	3.0954	389.86	17.21	41.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20200305	17.35	17.53	16.7	16.96	-1.28%	-0.06%	39.93%	171722	2.9139	367	16.97	39.1%	12	0%	12.05	0%	12.12	0%	-0.34%
20200304	18.4	18.41	16.85	17.18	-8.23%	-2.16%	41.75%	268677	4.7167	594.06	17.56	43.93%	12	0%	12.05	0%	12.12	0%	-0.34%
20200303	18.7	19.53	18	18.72	0.65%	-0.9%	54.46%	236432	4.4656	562.43	18.89	54.84%	12	0%	12.05	0%	12.12	0%	-0.34%
20200302	18.59	19.2	17.61	18.6	1.97%	1.09%	53.47%	252134	4.6401	584.41	18.4	50.82%	12	0%	12.05	0%	12.12	0%	-0.34%
20200228	18.1	19.65	18	18.24	-4%	-3.39%	50.5%	271918	5.1333	646.53	18.88	54.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20200227	18.63	19.53	18	19	0.58%	1.28%	56.77%	236823	4.4421	559.47	18.76	53.77%	12	0%	12.05	0%	12.12	0%	-0.34%
20200226	19.96	20.9	18.76	18.89	-6.35%	-4.98%	55.86%	366526	7.2853	917.57	19.88	62.95%	12	0%	12.05	0%	12.12	0%	-0.34%
20200225	20	21.39	18.55	20.17	2.65%	-0.44%	66.42%	490945	9.9484	1252.98	20.26	66.07%	12	0%	12.05	0%	12.12	0%	-0.34%
20200224	18.6	19.65	18.01	19.65	10.02%	3.8%	62.13%	300494	5.689	716.52	18.93	55.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20200221	16.32	17.86	15.9	17.86	9.98%	2.64%	47.36%	302507	5.2638	662.96	17.4	42.62%	12	0%	12.05	0%	12.12	0%	-0.34%
20200220	16.27	16.48	15.65	16.24	0.81%	1.12%	33.99%	168490	2.7053	340.73	16.06	31.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200219	16.91	16.92	15.8	16.11	-5.9%	-0.62%	32.92%	299704	4.8574	611.78	16.21	32.87%	12	0%	12.05	0%	12.12	0%	-0.34%
20200218	16.18	17.37	15.8	17.12	6.47%	2.09%	41.25%	315387	5.2891	666.15	16.77	37.46%	12	0%	12.05	0%	12.12	0%	-0.34%
20200217	15.91	16.15	15.74	16.08	2.42%	0.82%	32.67%	245113	3.9097	492.42	15.95	30.74%	12	0%	12.05	0%	12.12	0%	-0.34%
20200214	16.2	16.23	15.47	15.7	-2.42%	-0.82%	29.54%	219657	3.4773	437.96	15.83	29.75%	12	0%	12.05	0%	12.12	0%	-0.34%
20200213	16.88	16.94	15.97	16.09	-6.02%	-1.53%	32.76%	285513	4.6639	587.41	16.34	33.93%	12	0%	12.05	0%	12.12	0%	-0.34%
20200212	16.12	17.27	15.95	17.12	6.2%	2.15%	41.25%	320733	5.375	676.97	16.76	37.38%	12	0%	12.05	0%	12.12	0%	-0.34%
20200211	16.28	16.58	15.53	16.12	-2.18%	0.37%	33%	349091	5.6064	706.11	16.06	31.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200210	17.5	18.26	16.02	16.48	-7.42%	-1.61%	35.97%	569635	9.5398	1201.52	16.75	37.3%	12	0%	12.05	0%	12.12	0%	-0.34%
20200207	17.63	18.72	17.3	17.8	4.58%	-2.2%	46.86%	720040	13.1075	1650.86	18.2	49.18%	12	0%	12.05	0%	12.12	0%	-0.34%
20200206	16.48	17.02	15.5	17.02	10.02%	3.15%	40.43%	724882	11.9616	1506.54	16.5	35.25%	12	0%	12.05	0%	12.12	0%	-0.34%
20200205	15	15.47	14.76	15.47	10.03%	1.38%	27.64%	443846	6.7733	853.08	15.26	25.08%	12	0%	12.05	0%	12.12	0%	-0.34%
20200204	13.16	14.06	12.5	14.06	10.02%	3.46%	16.01%	474008	6.4412	811.25	13.59	11.39%	12	0%	12.05	0%	12.12	0%	-0.34%
20200203	13.66	13.81	12.04	12.78	1.83%	-1.77%	5.45%	352298	4.582	577.09	13.01	6.64%	12	0%	12.05	0%	12.12	0%	-0.34%
20200123	13.02	13.15	12.22	12.55	-3.83%	-0.71%	3.55%	62243	0.787	99.12	12.64	3.61%	12	0%	12.05	0%	12.12	0%	-0.34%
20200122	12.95	13.2	12.59	13.05	0.85%	1.4%	7.67%	60632	0.7806	98.31	12.87	5.49%	12	0%	12.05	0%	12.12	0%	-0.34%
20200121	13.09	13.22	12.72	12.94	-2.19%	0.47%	6.77%	54093	0.6965	87.72	12.88	5.57%	12	0%	12.05	0%	12.12	0%	-0.34%
20200120	13.22	13.45	13.03	13.23	0.23%	0.15%	9.16%	41434	0.5474	68.94	13.21	8.28%	12	0%	12.05	0%	12.12	0%	-0.34%
20200117	12.99	13.35	12.87	13.2	0.76%	0.15%	8.91%	44980	0.5927	74.65	13.18	8.03%	12	0%	12.05	0%	12.12	0%	-0.34%
20200116	13.2	13.25	13	13.1	-0.3%	0%	8.09%	76580	1.0035	126.39	13.1	7.38%	12	0%	12.05	0%	12.12	0%	-0.34%
20200115	13.17	13.35	13	13.14	-1.2%	0%	8.42%	60325	0.7925	99.81	13.14	7.7%	12	0%	12.05	0%	12.12	0%	-0.34%
20200114	13.16	13.36	13.09	13.3	0.83%	0.45%	9.74%	64750	0.857	107.94	13.24	8.52%	12	0%	12.05	0%	12.12	0%	-0.34%
20200113	13.11	13.27	12.91	13.19	0.61%	0.61%	8.83%	63895	0.8376	105.49	13.11	7.46%	12	0%	12.05	0%	12.12	0%	-0.34%
20200110	12.81	13.15	12.68	13.11	1.55%	0.85%	8.17%	95702	1.2444	156.73	13	6.56%	12	0%	12.05	0%	12.12	0%	-0.34%
20200109	12.28	12.97	12.28	12.91	5.22%	1.89%	6.52%	136539	1.7294	217.81	12.67	3.85%	12	0%	12.05	0%	12.12	0%	-0.34%
20200108	12.27	12.6	12.21	12.27	-0.24%	-1.13%	1.24%	62845	0.78	98.24	12.41	1.72%	12	0%	12.05	0%	12.12	0%	-0.34%
20200107	12.25	12.41	12.18	12.3	0.16%	0.08%	1.49%	41819	0.514	64.74	12.29	0.74%	12	0%	12.05	0%	12.12	0%	-0.34%
20200106	12.3	12.35	12.11	12.28	-0.16%	0.49%	1.32%	51693	0.6318	79.57	12.22	0.16%	12	0%	12.05	0%	12.12	0%	-0.34%
20200103	12.16	12.33	12.13	12.3	0.99%	0.57%	1.49%	49813	0.6093	76.74	12.23	0.25%	12	0%	12.05	0%	12.12	0%	-0.34%
20200102	12.16	12.25	12.07	12.18	0.16%	0.16%	0.5%	48386	0.5886	74.13	12.16	-0.33%	12	0%	12.05	0%	12.12	0%	-0.34%