顾家家居(603816)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	40.72	41.05	40.28	40.49	-0.56%	-0.34%	-7.7%	21145	0.8592	70.42	40.63	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230927	40.51	41.34	40.42	40.72	-0.02%	-0.27%	-7.18%	21284	0.8691	70.28	40.83	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230926	41.2	41.7	40.63	40.73	-0.9%	-0.59%	-7.16%	25807	1.0574	84.82	40.97	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230925	41.15	42.07	40.92	41.1	-0.07%	-0.32%	-6.31%	41833	1.7249	133.43	41.23	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230922	41.24	41.45	40.7	41.13	-0.53%	0.05%	-6.25%	39964	1.6429	129.44	41.11	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230921	41.37	41.81	41.02	41.35	0.17%	-0.07%	-5.74%	22629	0.9363	78.32	41.38	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230920	40.99	41.42	40.88	41.28	0.29%	0.07%	-5.9%	21392	0.8825	71.97	41.25	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230919	41.54	41.58	40.87	41.16	-0.91%	-0.02%	-6.18%	31047	1.2783	100.97	41.17	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230918	41.9	42.79	41.22	41.54	-0.91%	-0.88%	-5.31%	40859	1.7126	125.75	41.91	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230915	42.28	42.73	41.91	41.92	-0.76%	-0.76%	-4.44%	19718	0.8328	52.86	42.24	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230914	42.27	42.56	41.82	42.24	-0.09%	0%	-3.72%	23731	1.0025	57.68	42.24	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230913	42.18	42.4	41.63	42.28	0.07%	0.57%	-3.62%	20292	0.8531	47.47	42.04	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230912	41.85	42.5	41.55	42.25	0.81%	0.21%	-3.69%	30948	1.3049	69.75	42.16	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230911	42.19	42.35	41.3	41.91	-0.83%	0.24%	-4.47%	34314	1.4346	77	41.81	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230908	42.19	42.41	41.55	42.26	-0.14%	0.6%	-3.67%	20367	0.8556	44.39	42.01	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230907	42.82	43.47	42.2	42.32	-1.7%	-0.68%	-3.53%	28526	1.2156	61.17	42.61	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230906	43.62	43.9	42.85	43.05	-2.14%	-0.37%	-1.87%	29897	1.2918	66.13	43.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230905	44.53	45.21	43.89	43.99	-2.31%	-1.23%	0.27%	50210	2.2363	114.58	44.54	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230904	43.5	45.36	43.5	45.03	4.6%	0.47%	2.64%	85986	3.8538	206.92	44.82	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230901	42	44.16	42	43.05	3.39%	-0.69%	-1.87%	57823	2.5067	153.86	43.35	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230831	42.35	42.86	41.64	41.64	-1.79%	-1.35%	-5.08%	38736	1.6351	108.12	42.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230830	41.68	42.65	41.2	42.4	1.56%	0.45%	-3.35%	40612	1.7144	105.19	42.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230829	41.02	42.1	41	41.75	-0.26%	0.29%	-4.83%	40742	1.6959	104.57	41.63	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230828	42.59	43.15	40.92	41.86	3.18%	-0.05%	-4.58%	49482	2.0721	136.32	41.88	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230825	40.45	40.85	39.57	40.57	0.8%	0.87%	-7.52%	36157	1.4542	104.41	40.22	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230824	39.75	40.75	39.75	40.25	0.85%	-0.02%	-8.25%	21682	0.8729	65.6	40.26	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230823	40.5	40.6	39.72	39.91	-1.58%	-0.4%	-9.03%	31852	1.2762	96.15	40.07	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230822	40.61	40.95	39.59	40.55	0.12%	0.6%	-7.57%	33205	1.3385	102.4	40.31	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230821	40.86	41.6	40.31	40.5	-1.87%	-0.91%	-7.68%	37197	1.5202	121.95	40.87	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230818	42.18	42.85	41.25	41.27	-2.83%	-0.91%	-5.93%	32059	1.3351	105.62	41.65	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230817	41.28	42.68	40.68	42.47	2.29%	1.19%	-3.19%	67133	2.8174	207.28	41.97	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230816	41.09	42.18	40.73	41.52	0.53%	0%	-5.36%	34534	1.434	102.68	41.52	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230815	41.3	41.9	40.78	41.3	0.24%	0.22%	-5.86%	16304	0.6719	42.49	41.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230814	41.02	41.48	40.43	41.2	-0.7%	0.93%	-6.09%	19433	0.7932	44.38	40.82	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230811	42.13	42.38	41.05	41.49	-1.43%	-0.22%	-5.43%	20702	0.8607	36.06	41.58	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230810	42.13	42.75	41.7	42.09	-1.24%	0.17%	-4.06%	21122	0.8875	32.65	42.02	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230809	42.3	42.68	42.12	42.62	0.28%	0.45%	-2.85%	25138	1.0666	38.28	42.43	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230808	42	42.63	41.8	42.5	0.78%	0.66%	-3.12%	17765	0.75	25.98	42.22	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230807	42.99	43.2	41.71	42.17	-2.52%	-0.02%	-3.88%	40125	1.6925	51.54	42.18	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230804	43.68	44.22	42.95	43.26	0.37%	-0.51%	-1.39%	52415	2.2788	70.83	43.48	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230803	44.23	44.55	42.93	44.21	0.11%	1.19%	0.78%	72991	3.189	101.92	43.69	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230802	44.17	45.08	43.77	44.16	0.64%	-0.45%	0.66%	73509	3.2609	107.26	44.36	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230801	45.48	45.48	43.42	43.88	-3.13%	-0.36%	0.02%	62018	2.7311	91.89	44.04	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230731	44.45	46.41	44.21	45.3	3.42%	-0.07%	3.26%	149564	6.7792	237.39	45.33	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230728	41.58	44	41.58	43.8	5.34%	1.58%	-0.16%	95914	4.1355	182.56	43.12	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230727	42.6	42.84	41.5	41.58	-2.94%	-1%	-5.22%	37187	1.562	79.74	42	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230726	43.37	43.85	42.53	42.84	-1.29%	-0.42%	-2.35%	48796	2.0994	109.62	43.02	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230725	40.7	43.58	40.7	43.4	9.02%	0.67%	-1.07%	108600	4.6817	256.46	43.11	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230724	40.05	40.42	39.5	39.81	-0.97%	-0.05%	-9.25%	25780	1.0267	67.29	39.83	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230721	39.84	40.33	39.57	40.2	0.9%	0.27%	-8.37%	34909	1.3994	90.35	40.09	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230720	40.3	41.28	39.7	39.84	-1.17%	-1.7%	-9.19%	57118	2.3148	143.44	40.53	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230719	38.9	40.74	38.89	40.31	3.09%	0.62%	-8.11%	64828	2.5968	177.43	40.06	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230718	39.43	39.69	38.31	39.1	-0.74%	0.39%	-10.87%	40685	1.5846	119.46	38.95	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230717	38.69	39.48	38.46	39.39	0.97%	0.51%	-10.21%	23095	0.9052	70.96	39.19	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230714	38.98	39.12	38.5	39.01	-0.48%	0.44%	-11.08%	28256	1.0975	81.68	38.84	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230713	39.12	39.82	39.05	39.2	0.38%	-0.68%	-10.65%	28960	1.143	74.04	39.47	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230712	39.14	39.7	38.93	39.05	-0.76%	-0.66%	-10.99%	31492	1.238	76.7	39.31	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230711	39	39.8	38.93	39.35	2.08%	-0.1%	-10.3%	43617	1.7181	107.94	39.39	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230710	38.89	38.97	38.22	38.55	-0.87%	-0.16%	-12.13%	32844	1.268	70.83	38.61	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230707	37.7	39.66	37.7	38.89	2.48%	-0.08%	-11.35%	53146	2.0682	109.67	38.92	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230706	37.65	38.6	37.54	37.95	0.08%	-0.24%	-13.49%	21628	0.8227	44.75	38.04	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230705	37.71	38.18	37.38	37.92	0.56%	0.08%	-13.56%	32581	1.2345	61.52	37.89	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230704	37.65	37.92	37.15	37.71	-0.16%	0.59%	-14.04%	28708	1.0763	51.65	37.49	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230703	37.8	38.42	37.35	37.77	-1%	-0.24%	-13.9%	41655	1.577	70.58	37.86	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230630	39.12	39.65	37.22	38.15	0%	-1.14%	-13.04%	80017	3.0882	137.89	38.59	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230629	38.6	38.81	37.65	38.15	-1.7%	-0.16%	-13.04%	40660	1.5536	72.12	38.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230628	39.18	39.29	38.43	38.81	-0.99%	0.18%	-11.53%	33661	1.304	59.82	38.74	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230627	36.8	39.33	36.5	39.2	6.99%	1.5%	-10.65%	88287	3.4099	146.67	38.62	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230626	37.36	37.6	36.32	36.64	-2.22%	-0.89%	-16.48%	59981	2.2172	101.24	36.97	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230621	38.17	38.62	37.21	37.47	-2.83%	-0.87%	-14.59%	49113	1.8563	85.11	37.8	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230620	39.15	39.49	38.18	38.56	-1.81%	-0.21%	-12.1%	58526	2.2617	105.17	38.64	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230619	39.99	40.15	39.17	39.27	-1.65%	-0.71%	-10.49%	56288	2.2262	101.96	39.55	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230616	39.55	40.53	39.35	39.93	1.53%	-0.32%	-8.98%	63569	2.5466	113.31	40.06	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230615	39.77	39.77	39.13	39.33	-0.93%	0%	-10.35%	41551	1.634	71.24	39.33	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230614	39.3	40.87	39.11	39.7	1.02%	-0.85%	-9.51%	55810	2.2349	96.72	40.04	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230613	39.4	39.79	38.52	39.3	-0.93%	0.72%	-10.42%	46545	1.8162	81.44	39.02	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230612	37.95	40	37.6	39.67	3.55%	1.64%	-9.57%	70393	2.7474	123.86	39.03	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230609	38.53	38.61	37.3	38.31	-0.47%	0.98%	-12.67%	54208	2.0568	97.37	37.94	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230608	37.01	38.9	36.72	38.49	3.69%	1.02%	-12.26%	56303	2.145	109.61	38.1	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230607	37.6	38.77	36.88	37.12	-1.98%	-1.04%	-15.39%	41597	1.5603	82.11	37.51	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230606	36.66	38.8	36.4	37.87	2.35%	-0.08%	-13.68%	68361	2.5909	137.5	37.9	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230605	38.3	38.3	36.33	37	-3.39%	0.6%	-15.66%	77857	2.8634	163.18	36.78	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230602	36	38.5	35.86	38.3	6.8%	1.73%	-12.7%	80444	3.0285	186.06	37.65	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230601	35.05	36.2	34.61	35.86	1.59%	0.5%	-18.26%	49852	1.7785	111.69	35.68	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230531	35.24	35.99	34.5	35.3	-0.65%	0.54%	-19.53%	40541	1.4235	88.04	35.11	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230530	35.48	35.68	34.4	35.53	-0.17%	1.72%	-19.01%	48277	1.6863	104.86	34.93	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230529	35.8	36.27	34.98	35.59	-0.59%	0.57%	-18.87%	47242	1.6721	106.62	35.39	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230526	36.26	36.41	35.78	35.8	-1.27%	-0.39%	-18.4%	13058	0.4693	31.57	35.94	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230525	36.18	36.38	35.61	36.26	0.22%	0.83%	-17.35%	43834	1.5764	102.56	35.96	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230524	36.1	36.45	35.55	36.18	-0.06%	0.56%	-17.53%	38883	1.3991	91.23	35.98	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230523	36.57	37.22	36.15	36.2	-0.9%	-1.07%	-17.48%	35446	1.297	86.27	36.59	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230522	35.6	36.65	35.01	36.53	2.55%	1.05%	-16.73%	44081	1.5934	105.68	36.15	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230519	35.69	36.28	34.83	35.62	-1.85%	-0.03%	-18.81%	66094	2.355	158.94	35.63	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230518	36.02	36.33	35.17	36.29	0.53%	2.11%	-17.28%	57579	2.0461	147.88	35.54	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230517	36.44	36.69	35.65	36.1	-0.93%	0.5%	-17.71%	45868	1.6474	124.49	35.92	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230516	36.99	37	36.13	36.44	-1.49%	-0.08%	-16.94%	35343	1.2891	98.04	36.47	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230515	37.13	37.13	35.89	36.99	0.38%	1.4%	-15.68%	23744	0.8661	62.59	36.48	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230510	36.26	36.76	35.95	36.27	-0.36%	0%	-17.32%	27854	1.0104	61.64	36.27	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230509	36.66	37.26	36.08	36.4	-1.03%	-0.38%	-17.03%	41803	1.5276	89.03	36.54	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230508	36.82	37.11	35.8	36.78	-0.68%	0.79%	-16.16%	29363	1.0716	57.74	36.49	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230505	37.07	37.23	36.06	37.03	0.08%	1.15%	-15.59%	36158	1.3238	66.88	36.61	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230504	37.07	37.55	36.37	37	-0.19%	0.11%	-15.66%	35622	1.3165	66.41	36.96	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230428	37.73	38.3	36.73	37.07	-2.27%	-0.13%	-15.5%	36531	1.356	66.54	37.12	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230427	36.74	38.42	36.4	37.93	2.85%	0.77%	-13.54%	37965	1.4289	70.41	37.64	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230426	36.81	37.28	36.36	36.88	-0.46%	0%	-15.93%	42307	1.5603	77.68	36.88	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230425	36.99	37.62	36.23	37.05	0.14%	0.87%	-15.55%	53320	1.9583	100	36.73	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230424	38.43	38.61	36.51	37	-4.15%	-0.59%	-15.66%	83772	3.1181	163.89	37.22	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230421	38.69	39.52	38.31	38.6	0.13%	-0.92%	-12.01%	52649	2.0513	118.56	38.96	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230420	39.68	39.69	38.26	38.55	-2.8%	-0.16%	-12.13%	75857	2.9288	169.12	38.61	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230419	40.8	40.93	39.19	39.66	-3.6%	0.08%	-9.6%	58407	2.3147	146.54	39.63	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230418	40.88	42.18	40.43	41.14	0.44%	-0.36%	-6.22%	32915	1.3591	88.28	41.29	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230417	40.81	41.89	40.35	40.96	-0.39%	0.42%	-6.63%	45816	1.869	108.39	40.79	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230414	41.86	42	40.9	41.12	-1.84%	-0.32%	-6.27%	30691	1.2661	74.98	41.25	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230413	42.48	42.48	41.45	41.89	-1.44%	0.34%	-4.51%	29452	1.2295	66	41.75	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230412	43.6	43.6	42.2	42.5	-2.52%	-0.23%	-3.12%	24645	1.0499	51.07	42.6	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230411	43.01	44.66	43	43.6	0.79%	-0.41%	-0.62%	32103	1.4055	66.89	43.78	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230410	43.5	44.11	42.7	43.26	-0.69%	0.02%	-1.39%	32170	1.3912	66.54	43.25	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230407	42.25	44.5	42.1	43.56	3.2%	-0.77%	-0.71%	47113	2.0683	99.9	43.9	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230406	42.25	43.26	42.08	42.21	-1.1%	-0.71%	-3.78%	32716	1.3908	70.19	42.51	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230404	42.85	43.79	41.61	42.68	-0.19%	0.35%	-2.71%	44233	1.8813	90.52	42.53	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230403	40.59	43.67	40.41	42.76	5.37%	0.4%	-2.53%	75059	3.1971	146.27	42.59	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230331	42.13	42.64	40.5	40.58	-3.68%	-1.53%	-7.5%	36710	1.513	75.5	41.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230330	40.1	42.2	39.43	42.13	5.75%	2.71%	-3.97%	73789	3.0271	147.79	41.02	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230329	40.66	40.76	39.08	39.84	-2.5%	0.48%	-9.19%	79336	3.1455	167.47	39.65	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230328	41.76	41.94	40.57	40.86	-1.78%	-0.1%	-6.86%	36225	1.4816	86.71	40.9	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230327	42.1	42.1	40.8	41.6	-0.48%	0.48%	-5.17%	31067	1.2863	76	41.4	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230324	42	42.52	41.35	41.8	-0.36%	-0.19%	-4.72%	27520	1.1524	66.24	41.88	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230323	41.5	42.43	41.3	41.95	-0.24%	0.33%	-4.38%	27924	1.1675	63.93	41.81	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230322	42.61	43.95	41.65	42.05	-1.29%	-1.68%	-4.15%	55144	2.3584	128.13	42.77	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230321	40.85	43.07	40.8	42.6	4.28%	0.4%	-2.89%	69886	2.9652	173.41	42.43	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230320	41.25	41.61	40.43	40.85	-1.02%	0.12%	-6.88%	32671	1.333	82.83	40.8	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230317	42.05	42.88	41.1	41.27	-1.74%	-0.96%	-5.93%	45856	1.9107	104.8	41.67	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230316	42.5	42.66	41.74	42	-0.87%	-0.21%	-4.26%	30626	1.2892	71.62	42.09	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230315	42.73	43.3	42.19	42.37	-0.84%	-0.47%	-3.42%	33005	1.4051	72.48	42.57	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230314	43.6	43.73	42.69	42.73	-2.29%	-0.6%	-2.6%	30818	1.325	64.28	42.99	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230313	44.3	44.95	43.41	43.73	-1.29%	-0.16%	-0.32%	40318	1.766	82.52	43.8	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230310	44.86	45.64	44	44.3	-1.58%	-0.56%	0.98%	48952	2.1808	100.31	44.55	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230309	45.45	45.55	44.88	45.01	-0.97%	-0.35%	2.6%	26439	1.1942	57.74	45.17	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230308	45.68	46.15	45.08	45.45	-0.39%	-0.13%	3.6%	23340	1.0623	45.62	45.51	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230307	46.48	46.6	45.4	45.63	-1.62%	-0.24%	4.01%	42539	1.9456	76.48	45.74	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230306	47.74	47.74	45.85	46.38	-3.33%	-0.17%	5.72%	75410	3.5036	131.66	46.46	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230303	48.77	49.62	47.64	47.98	-2.6%	-1.01%	9.37%	34547	1.6745	59.59	48.47	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230302	49.09	49.6	48.33	49.26	0.53%	-0.02%	12.29%	53902	2.656	97.78	49.27	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230301	47.47	49.87	47.15	49	4.01%	0.29%	11.69%	54856	2.6802	103.82	48.86	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230228	47.59	47.6	46.38	47.11	-0.84%	0.58%	7.39%	45449	2.1288	87.57	46.84	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230227	47.17	47.98	46.5	47.51	0.72%	0.15%	8.3%	44688	2.1199	89.14	47.44	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230224	47.18	47.22	46.5	47.17	-0.19%	0.66%	7.52%	24058	1.1274	45.67	46.86	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230223	47.98	49.8	46.51	47.26	-1.95%	-0.76%	7.73%	79721	3.7961	150.17	47.62	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230222	46.3	48.51	45.86	48.2	3.32%	1.22%	9.87%	67800	3.2283	141.12	47.62	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230221	46.22	47	45.16	46.65	0.95%	1.22%	6.34%	68286	3.1476	149.46	46.09	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230220	42.11	46.64	42.11	46.21	8.99%	2.21%	5.33%	110683	5.0036	258.15	45.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230217	42.76	43.59	42.3	42.4	-1.33%	-1.17%	-3.35%	18421	0.7902	49.5	42.9	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230216	43.3	44.46	42.67	42.97	-1.1%	-1.06%	-2.05%	30515	1.3253	79.55	43.43	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230215	44.5	44.72	43.23	43.45	-2.58%	-0.69%	-0.96%	27091	1.1853	68.68	43.75	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230214	44.42	45.22	43.98	44.6	0.41%	0.2%	1.66%	35763	1.5918	86.76	44.51	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230213	43.75	45.14	42.96	44.42	3.06%	0.36%	1.25%	67578	2.9913	159.21	44.26	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230210	41.93	43.6	41.62	43.1	2.47%	0.61%	-1.76%	40426	1.7317	98.21	42.84	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230209	41.4	42.27	41.15	42.06	1.4%	0.43%	-4.13%	33376	1.3979	81.6	41.88	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230208	42	42.39	41.03	41.48	-1.21%	0.05%	-5.45%	33407	1.3849	80.21	41.46	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230207	41.5	42.85	41.5	41.99	1.65%	-0.43%	-4.29%	34713	1.4638	81.41	42.17	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230206	41.99	42.13	41.01	41.31	-2.66%	-0.24%	-5.84%	37142	1.5379	84.84	41.41	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230203	42.62	42.84	41.76	42.44	-0.45%	-0.02%	-3.26%	34918	1.4824	76	42.45	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230202	42.49	43.34	41.64	42.63	1.04%	0.12%	-2.83%	46118	1.9637	96.13	42.58	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230201	42.57	42.65	41.64	42.19	-1.12%	0.43%	-3.83%	53677	2.2548	116.48	42.01	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230131	43.87	44.2	42.45	42.67	-2.16%	-1.09%	-2.74%	47193	2.0358	107.82	43.14	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230130	44.58	44.68	43.3	43.61	-0.43%	-0.43%	-0.59%	42099	1.8441	102.01	43.8	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230120	44.6	45.19	43.7	43.8	-1.71%	-0.82%	-0.16%	27130	1.198	63.15	44.16	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230119	44.73	44.73	43.81	44.56	0.34%	0.47%	1.57%	34583	1.5337	68.49	44.35	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230118	45.35	45.79	43.6	44.41	-2.25%	0.29%	1.23%	48223	2.1355	93.98	44.28	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230117	45.79	46.33	44.8	45.43	-1.65%	-0.22%	3.56%	35782	1.6291	68.32	45.53	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230116	45.61	46.46	44.69	46.19	1.07%	1.09%	5.29%	64530	2.9483	122.71	45.69	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230113	43.6	46.2	43.6	45.7	4.15%	0.99%	4.17%	53454	2.4188	110.38	45.25	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230112	44	44.28	43.7	43.88	-0.68%	-0.2%	0.02%	20348	0.8946	43.57	43.97	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230111	44.24	45.27	43.01	44.18	0.8%	-0.83%	0.71%	39973	1.7808	84.21	44.55	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230110	44.17	44.38	43.5	43.83	-0.27%	-0.2%	-0.09%	28235	1.2402	55.9	43.92	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230109	44.78	45.49	43.15	43.95	-1.7%	-0.79%	0.18%	62031	2.7479	120.46	44.3	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230106	42.18	45.26	42.18	44.71	6.22%	1.38%	1.91%	99568	4.3909	206.51	44.1	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230105	41.76	42.42	41.25	42.09	0.79%	0.6%	-4.06%	50697	2.121	111.67	41.84	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230104	41.29	43.35	40.85	41.76	1.83%	-0.55%	-4.81%	76831	3.2265	177.07	41.99	0%	45.12	0%	44.79	0%	43.87	0%	0%
20230103	42.69	43.14	40.8	41.01	-3.98%	-0.82%	-6.52%	43010	1.7786	105.77	41.35	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221230	42.48	43.2	42.1	42.71	0.54%	0.02%	-2.64%	20271	0.8655	52.38	42.7	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221229	42.6	42.73	41.58	42.48	-0.12%	0.64%	-3.17%	24447	1.0319	57.58	42.21	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221228	42.8	42.95	41.66	42.53	-1.07%	0.5%	-3.05%	35690	1.5103	73.42	42.32	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221227	41.42	43.82	41.12	42.99	3.82%	0.26%	-2.01%	65107	2.792	129.04	42.88	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221226	42.77	43.67	41.27	41.41	-3.09%	-2.01%	-5.61%	44074	1.8625	86.27	42.26	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221223	42.08	43.2	41.88	42.73	0.26%	0.09%	-2.6%	28300	1.208	49.22	42.69	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221222	41.22	43.22	41.21	42.62	3.42%	0.16%	-2.85%	49523	2.1073	69.74	42.55	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221221	40.53	41.55	40.23	41.21	1.25%	0.49%	-6.06%	33007	1.3536	42.65	41.01	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221220	41.51	41.98	40.3	40.7	-2.63%	-0.32%	-7.23%	44849	1.831	54.54	40.83	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221219	42.44	43.3	41.45	41.8	-1.42%	-0.81%	-4.72%	32438	1.3669	38.56	42.14	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221216	41.33	42.76	41.33	42.4	1.17%	0.5%	-3.35%	55881	2.3574	60.36	42.19	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221215	42.78	42.84	41.12	41.91	-2.53%	0.84%	-4.47%	88031	3.6585	95.74	41.56	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221214	42.15	43.5	41.9	43	1.53%	0.51%	-1.98%	59271	2.5356	66.73	42.78	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221213	42.13	43.05	41.5	42.35	0.55%	-0.09%	-3.46%	63958	2.7112	70.94	42.39	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221212	44.3	44.53	42.02	42.12	-8.03%	-2.3%	-3.99%	105118	4.5321	111.58	43.11	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221209	42.5	45.8	42.26	45.8	6.88%	4.71%	4.4%	156373	6.8401	180.11	43.74	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221208	40.9	43.2	40.88	42.85	3.98%	1.83%	-2.33%	85496	3.598	102.45	42.08	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221207	41.01	41.44	40.1	41.21	0.02%	0.83%	-6.06%	76302	3.1181	93.6	40.87	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221206	40.09	41.5	39.32	41.2	2.69%	1.3%	-6.09%	89335	3.6334	114.9	40.67	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221205	37.88	41.18	37.87	40.12	6.76%	0.1%	-8.55%	122782	4.9213	162.08	40.08	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221202	36.99	37.69	36.51	37.58	1.02%	0.78%	-14.34%	39951	1.4897	54.8	37.29	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221201	36.29	37.78	36.29	37.2	3.33%	-0.16%	-15.2%	86113	3.209	114.31	37.26	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221130	37.28	37.58	35.71	36	-3.82%	-1.29%	-17.94%	80160	2.9234	109.85	36.47	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221129	36.5	37.6	35.85	37.43	6.85%	1.52%	-14.68%	139030	5.1257	195.87	36.87	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221128	34.01	35.03	33.21	35.03	0.66%	1.45%	-20.15%	60740	2.0972	83.31	34.53	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221125	34.94	36	34.61	34.8	0.09%	-1.05%	-20.67%	112814	3.9677	119.13	35.17	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221124	35.18	35.93	34.66	34.77	-0.66%	-0.94%	-20.74%	49598	1.741	47.63	35.1	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221123	34.41	35	34.17	35	0.03%	1.04%	-20.22%	38710	1.341	37.42	34.64	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221122	35.22	35.88	34.5	34.99	0.09%	-0.51%	-20.24%	63529	2.2342	61.77	35.17	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221121	34.81	34.96	33.88	34.96	-0.11%	1.72%	-20.31%	46492	1.5981	45.6	34.37	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221118	35.2	35.6	34.76	35	-1.33%	-0.31%	-20.22%	59791	2.0992	60.42	35.11	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221117	35.66	36.4	35.01	35.47	-0.87%	0.14%	-19.15%	42603	1.5092	43.69	35.42	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221116	36.79	36.94	35.5	35.78	-2.53%	-0.5%	-18.44%	69397	2.4957	71.63	35.96	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221115	37.1	37.84	36.43	36.71	-1.24%	-0.86%	-16.32%	111257	4.1199	119.22	37.03	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221114	36.5	38.37	36.05	37.17	6.57%	-1.77%	-15.27%	269764	10.2091	311.92	37.84	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221111	32.7	35.27	32.7	34.88	8.8%	1.16%	-20.49%	207790	7.1648	291.05	34.48	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221110	32.42	32.48	31.8	32.06	-1.66%	0.12%	-26.92%	32960	1.0555	52.72	32.02	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221109	32.44	33.66	32.44	32.6	0.31%	-1.18%	-25.69%	52787	1.7414	82.89	32.99	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221108	32.9	33.08	32.1	32.5	-1.66%	0.22%	-25.92%	38752	1.2566	57.28	32.43	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221107	32.79	33.46	32.53	33.05	0.61%	-0.03%	-24.66%	42256	1.397	61.47	33.06	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221104	31.8	33.28	31.55	32.85	3.3%	0.58%	-25.12%	64243	2.0983	86.88	32.66	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221103	32.35	32.35	31.43	31.8	-2.18%	0%	-27.51%	62007	1.9719	82.31	31.8	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221102	31.39	32.8	31.31	32.51	2.88%	0.9%	-25.89%	66383	2.1388	88.34	32.22	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221101	30.3	31.6	29.9	31.6	4.98%	2.5%	-27.97%	71534	2.2051	87.94	30.83	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221031	30.11	31.33	29.9	30.1	-3.9%	-0.5%	-31.39%	69854	2.1131	79.52	30.25	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221028	32.02	32.47	31.15	31.32	-0.79%	-1.69%	-28.61%	79453	2.5316	85.13	31.86	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221027	31.72	32.09	31.1	31.57	-0.5%	0.03%	-28.04%	62967	1.9875	64.32	31.56	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221026	31.77	32.36	31.47	31.73	0.6%	-0.5%	-27.67%	80615	2.5711	80.45	31.89	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221025	32	32.45	31.18	31.54	-2.23%	-0.25%	-28.11%	59849	1.8926	59.15	31.62	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221024	33.51	33.78	32.2	32.26	-4.61%	-1.32%	-26.46%	86461	2.8263	86.87	32.69	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221021	34.21	34.22	33.6	33.82	-1.14%	-0.03%	-22.91%	56971	1.9276	59.18	33.83	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221020	34.35	35.02	33.86	34.21	-1.13%	-0.32%	-22.02%	66881	2.2955	67.97	34.32	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221019	35.45	35.55	34.25	34.6	-3.16%	-0.26%	-21.13%	85800	2.9761	87.21	34.69	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221018	35.77	36.18	34.83	35.73	0.2%	0.28%	-18.55%	102943	3.6674	107.08	35.63	0%	45.12	0%	44.79	0%	43.87	0%	0%
20221017	36.81	36.97	35.11	35.66	-4.17%	-0.2%	-18.71%	142141	5.0792	144.48	35.73	0%	45.12	0%	44.79	0%	43.87	0%	0%
20220720	47.96	48.38	46.91	47.53	-0.77%	0.38%	8.34%	52371	2.4799	296.01	47.35	3.91%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220719	48.53	49.33	47.6	47.9	-1.96%	-0.23%	9.19%	64919	3.1166	372.01	48.01	5.35%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220718	48.53	50	47	48.86	1.58%	1.41%	11.37%	52830	2.5451	303.79	48.18	5.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220715	48.98	49.89	47.47	48.1	-1.29%	-0.5%	9.64%	66102	3.1957	381.45	48.34	6.08%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220714	50.21	50.22	48.3	48.73	-3.52%	-0.37%	11.08%	86757	4.2432	506.49	48.91	7.33%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220713	51.55	51.8	50	50.51	-2.04%	-0.12%	15.14%	27302	1.3806	164.79	50.57	10.97%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220712	52.3	52.6	50.78	51.56	-0.56%	0.37%	17.53%	29650	1.5231	181.8	51.37	12.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220711	52.88	53.26	51.1	51.85	-1.33%	-0.08%	18.19%	43530	2.2586	269.6	51.89	13.87%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220708	53.17	53.45	52.05	52.55	-1.18%	-0.3%	19.79%	22516	1.1868	141.66	52.71	15.67%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220707	53.88	54.19	52.5	53.18	-1.52%	0.08%	21.22%	29012	1.5417	184.02	53.14	16.61%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220706	53.92	54.39	53.16	54	-0.31%	0.5%	23.09%	25976	1.3958	166.61	53.73	17.91%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220705	56.04	56.29	53.35	54.17	-3.35%	0.2%	23.48%	35160	1.9008	226.89	54.06	18.63%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220704	55	56.23	54	56.05	1.69%	1.5%	27.76%	30048	1.6593	198.06	55.22	21.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220701	57.45	57.5	54.7	55.12	-2.67%	-1.08%	25.64%	24796	1.3817	164.93	55.72	22.27%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220630	55	57.46	54.01	56.63	1.13%	0.68%	29.09%	46948	2.6406	315.19	56.25	23.44%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220629	55.2	56.69	53	56	3%	0.14%	27.65%	43599	2.4379	291	55.92	22.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220628	73.1	73.37	70.07	72	-2.7%	1.24%	64.12%	48237	3.4305	409.48	71.12	56.07%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220627	73.02	75	70.85	74	2.78%	0.5%	68.68%	56971	4.1945	500.67	73.63	61.58%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220624	69.16	72.86	68.05	72	5.26%	0.57%	64.12%	51759	3.7055	442.31	71.59	57.1%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220623	69.9	70.5	67.77	68.4	-0.75%	-0.2%	55.92%	41783	2.864	341.86	68.54	50.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220622	70.31	71.6	68.6	68.92	-3.42%	-0.73%	57.1%	31410	2.1809	260.32	69.43	52.36%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220621	70.29	72.52	68.5	71.36	1.94%	0.1%	62.66%	84974	6.0582	723.13	71.29	56.44%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220620	66.31	71.25	66	70	7.68%	0.68%	59.56%	88385	6.1453	733.53	69.53	52.58%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220617	65.06	65.18	62.52	65.01	-0.91%	2.14%	48.19%	68637	4.3689	521.49	63.65	39.68%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220616	63.27	65.96	62.91	65.61	3.83%	0.52%	49.56%	56686	3.6999	441.64	65.27	43.23%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220615	60.43	64.6	60.01	63.19	4.46%	0.21%	44.04%	60430	3.8107	454.86	63.06	38.38%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220614	58.98	61	57.5	60.49	3.08%	2.13%	37.88%	41526	2.4594	293.57	59.23	29.98%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220613	59.36	59.69	57.6	58.68	-2.49%	0.24%	33.76%	52313	3.0622	365.52	58.54	28.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220610	60.7	61	59.37	60.18	-1.31%	0.6%	37.18%	45514	2.7228	325.01	59.82	31.27%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220609	62.96	62.96	60.2	60.98	-3.02%	-0.44%	39%	34881	2.1363	255	61.25	34.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220608	63.65	64.49	61.5	62.88	-2.75%	0.66%	43.33%	46650	2.9143	347.86	62.47	37.09%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220607	64.37	66.1	63.64	64.66	0.2%	0.25%	47.39%	21778	1.4047	167.67	64.5	41.54%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220606	63.61	65.29	62.8	64.53	1.61%	0.5%	47.09%	24089	1.5467	184.62	64.21	40.9%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220602	64	64.66	62.82	63.51	-1.44%	0.14%	44.77%	17629	1.118	133.45	63.42	39.17%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220601	64	65.35	63.5	64.44	0.77%	-0.03%	46.89%	21773	1.4035	167.53	64.46	41.45%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220531	60.97	64.26	60.95	63.95	4.31%	1.17%	45.77%	22934	1.4497	173.04	63.21	38.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220530	61.39	61.55	60.62	61.31	-0.39%	0.46%	39.75%	38417	2.3445	279.85	61.03	33.93%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220527	62.52	64	61.1	61.55	-1.71%	-1.12%	40.3%	22308	1.3886	165.75	62.25	36.6%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220526	61.96	63.52	60.68	62.62	1.16%	0.55%	42.74%	21635	1.3474	160.83	62.28	36.67%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220525	62.83	63.33	61	61.9	-1.48%	0.72%	41.1%	31654	1.9454	232.21	61.46	34.87%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220524	64.05	64.99	62.51	62.83	-2.13%	-0.7%	43.22%	21769	1.3773	164.4	63.27	38.84%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220523	65.92	65.92	64.2	64.2	-2.24%	-0.39%	46.34%	17025	1.0973	130.98	64.45	41.43%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220520	63.5	66.1	63.24	65.67	3.42%	0.94%	49.69%	32338	2.104	251.14	65.06	42.77%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220519	64.12	64.71	62.7	63.5	-2.16%	-0.19%	44.75%	19154	1.2185	145.45	63.62	39.61%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220518	64.86	65.56	63.68	64.9	0.43%	0.34%	47.94%	35152	2.2738	271.41	64.68	41.94%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220517	63.41	65	63.12	64.62	1.67%	0.28%	47.3%	32144	2.0715	247.26	64.44	41.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220516	63.15	65.27	63.15	63.56	1.7%	-0.66%	44.88%	41388	2.648	316.08	63.98	40.4%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220513	59.21	62.89	58.83	62.5	5.38%	1.31%	42.47%	39936	2.4638	294.09	61.69	35.37%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220512	58.7	60.49	57.38	59.31	1.25%	0.54%	35.19%	27948	1.6487	196.8	58.99	29.45%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220511	60.48	61.57	58.5	58.58	-3.17%	-2.29%	33.53%	29859	1.7899	213.65	59.95	31.56%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220510	56	60.58	55.55	60.5	6.12%	2.21%	37.91%	41326	2.4459	291.95	59.19	29.89%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220509	58.59	59.65	56.21	57.01	-2.9%	-0.44%	29.95%	28588	1.637	195.4	57.26	25.65%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220506	60.58	60.58	56.89	58.71	-3.26%	0.12%	33.83%	24853	1.4574	173.96	58.64	28.68%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220505	58.99	61.5	57.21	60.69	4.28%	1.47%	38.34%	40416	2.4171	288.52	59.81	31.25%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220429	53.85	58.66	52.88	58.2	7.78%	4.04%	32.66%	48842	2.7321	326.12	55.94	22.76%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220428	55.6	56	52.98	54	-2.7%	0.45%	23.09%	42900	2.3065	275.31	53.76	17.97%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220427	53.99	56.96	52.2	55.5	1.39%	1.95%	26.51%	42311	2.3035	274.96	54.44	19.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220426	55.11	55.86	54	54.74	-2.08%	-0.29%	24.78%	57877	3.1772	379.24	54.9	20.47%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220425	57.8	58.68	55	55.9	-6.15%	-1.53%	27.42%	69143	3.9252	468.53	56.77	24.58%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220422	58.6	59.8	57.3	59.56	2.58%	1.29%	35.76%	69276	4.0736	486.24	58.8	29.03%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220421	60.01	61	57.5	58.06	-3.23%	-1.16%	32.35%	37844	2.223	265.35	58.74	28.9%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220420	60.98	61.18	59.59	60	-1.64%	-0.38%	36.77%	35252	2.1232	253.43	60.23	32.17%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220419	61.3	61.95	60.6	61	-0.68%	-0.49%	39.05%	31645	1.9397	231.53	61.3	34.52%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220418	61.38	62.2	60.62	61.42	-2.04%	0.28%	40%	31053	1.902	227.03	61.25	34.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220415	60.91	63.57	59.21	62.7	2.02%	1.06%	42.92%	64801	4.0202	479.87	62.04	36.14%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220414	58.3	61.8	58.16	61.46	6.13%	1.35%	40.1%	41150	2.4955	297.87	60.64	33.07%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220413	58	59.4	57.7	57.91	-1.81%	-0.89%	32%	35084	2.0499	244.69	58.43	28.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220412	59.6	60.7	58.02	58.98	-1.73%	0.27%	34.44%	38484	2.2636	270.19	58.82	29.08%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220411	61.72	61.72	59.8	60.02	-3.18%	-0.55%	36.81%	37741	2.2776	271.86	60.35	32.43%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220408	62.49	63.63	61.64	61.99	0.32%	-0.61%	41.3%	32739	2.042	243.74	62.37	36.87%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220407	62.8	64.5	61.77	61.79	-4.54%	-1.61%	40.85%	43146	2.7095	323.42	62.8	37.81%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220401	61.19	62.37	59.48	62.17	1.4%	0.91%	41.71%	35193	2.1681	258.79	61.61	35.2%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220331	60.07	62.23	59.75	61.31	1.54%	-0.1%	39.75%	43503	2.6696	318.66	61.37	34.67%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220330	57.68	61.13	57.5	60.38	5.1%	0.75%	37.63%	40454	2.4243	289.38	59.93	31.51%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220329	58.78	59.42	56.8	57.45	-2.43%	-0.71%	30.96%	38691	2.2387	267.22	57.86	26.97%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220328	60.04	60.04	57.93	58.88	-2.24%	0.58%	34.21%	41353	2.421	288.98	58.54	28.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220325	62.41	62.41	59.9	60.23	-3.48%	-1.28%	37.29%	31445	1.9185	229	61.01	33.88%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220324	63.8	63.81	61.73	62.4	-0.95%	0.26%	42.24%	29211	1.818	217	62.24	36.58%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220323	63.05	64.42	62.05	63	-0.24%	-0.72%	43.61%	26039	1.6524	197.24	63.46	39.26%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220322	62.17	64	60.8	63.15	1.58%	1.09%	43.95%	30214	1.8876	225.31	62.47	37.09%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220321	63.4	64.17	61.4	62.17	-1.79%	-0.48%	41.71%	28077	1.7541	209.38	62.47	37.09%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220318	64.41	65.11	62.27	63.3	-1.83%	0.25%	44.29%	26083	1.6469	196.58	63.14	38.56%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220317	61.68	66.1	60.6	64.48	7.31%	0.3%	46.98%	43084	2.7698	330.62	64.29	41.08%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220316	59.83	60.39	56.5	60.09	0.43%	2.37%	36.97%	37391	2.195	262.01	58.7	28.81%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220315	63.9	63.9	58.37	59.83	-5.57%	-0.96%	36.38%	35101	2.1203	253.09	60.41	32.57%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220311	64.18	64.8	63.01	64.66	-0.54%	1.19%	47.39%	19301	1.2334	147.22	63.9	40.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220310	65	67.52	64.2	65.01	0.02%	-1.07%	48.19%	28608	1.8798	224.38	65.71	44.2%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220309	64.6	65.67	61.32	65	1.2%	2.72%	48.17%	41148	2.604	310.83	63.28	38.86%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220308	65.95	66.69	63.82	64.23	-2.95%	-1.03%	46.41%	17874	1.16	138.46	64.9	42.42%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220307	67.7	67.99	64.94	66.18	-3.46%	0.65%	50.85%	44606	2.9329	350.08	65.75	44.28%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220304	69.01	69.6	67.7	68.55	-0.04%	0.06%	56.26%	21835	1.4959	178.56	68.51	50.34%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220303	68.25	69.4	67.71	68.58	0.51%	0.22%	56.33%	26148	1.7893	213.58	68.43	50.16%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220302	68.91	69.23	67.9	68.23	-1.53%	-0.18%	55.53%	21323	1.4575	173.97	68.35	49.99%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220301	70.94	72	68.7	69.29	-1.58%	-0.74%	57.94%	20638	1.4407	171.97	69.81	53.19%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220228	70.35	71.15	69.35	70.4	-0.62%	0.53%	60.47%	13243	0.9274	110.7	70.03	53.68%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220225	69.18	71.49	68.01	70.84	2.88%	0.27%	61.48%	44113	3.1167	372.02	70.65	55.04%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220224	70.4	70.68	67.33	68.86	-2.49%	0.53%	56.96%	33950	2.3255	277.58	68.5	50.32%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220223	70.8	73.25	70.38	70.62	-0.28%	-1.55%	60.98%	28538	2.047	244.34	71.73	57.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220222	72.99	72.99	69.81	70.82	-2.29%	0.27%	61.43%	21469	1.5164	181	70.63	54.99%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220221	70.6	72.6	69.63	72.48	3.32%	1.09%	65.22%	18524	1.3282	158.54	71.7	57.34%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220218	68.92	70.15	68.7	70.15	0.95%	0.62%	59.9%	14993	1.0453	124.77	69.72	53%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220217	70.14	70.7	68.88	69.49	-1.43%	0.04%	58.4%	17056	1.1847	141.41	69.46	52.42%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220216	69.89	70.99	69.22	70.5	0.87%	0.34%	60.7%	16687	1.1725	139.95	70.26	54.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220215	71	71.14	69.09	69.89	-1.4%	0.23%	59.31%	27148	1.8931	225.97	69.73	53.02%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220214	72.12	73.12	70.4	70.88	-2.9%	-0.73%	61.57%	29210	2.0857	248.96	71.4	56.68%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220211	72.25	74.46	71.49	73	0.52%	-0.38%	66.4%	18241	1.3367	159.55	73.28	60.81%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220210	74	74	71.08	72.62	-1.49%	0.68%	65.53%	20362	1.4688	175.32	72.13	58.28%	45.12	0%	44.79	0%	43.87	0%	0.36%
20220209	71.27	73.94	71.27	73.72	2.6%	1.01%	68.04%	22741	1.6597	198.11	72.98	60.15%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211203	65.94	68	65.4	67.55	2.27%	1.08%	53.98%	20845	1.393	166.27	66.83	46.65%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211202	65.78	66.77	65.28	66.05	-0.47%	0.17%	50.56%	15967	1.0528	125.67	65.94	44.7%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211201	67.05	67.4	65.68	66.36	-0.88%	0.12%	51.27%	17985	1.1921	142.29	66.28	45.45%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211130	67.24	68.7	66.25	66.95	-0.67%	-0.3%	52.61%	24076	1.6168	192.99	67.15	47.36%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211129	66.82	67.86	65.88	67.4	-0.37%	0.67%	53.64%	17807	1.1921	142.29	66.95	46.92%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211126	68.08	68.9	67.36	67.65	-1.17%	-0.35%	54.21%	19568	1.3285	158.58	67.89	48.98%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211125	68.59	69.13	67.31	68.45	-0.58%	0.28%	56.03%	13549	0.9248	110.39	68.26	49.79%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211124	69.29	69.3	67.74	68.85	-0.81%	0.58%	56.94%	18487	1.2655	151.06	68.45	50.21%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211123	70.1	71.96	68.61	69.41	-2.24%	-0.46%	58.22%	34017	2.3721	283.14	69.73	53.02%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211122	69	71.24	68.12	71	3.27%	1.54%	61.84%	44681	3.1239	372.88	69.92	53.43%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211119	67.9	69.6	66.89	68.75	1.25%	1.39%	56.71%	36342	2.4645	294.17	67.81	48.8%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211118	69.02	70.55	67.71	67.9	-2.36%	-0.92%	54.78%	20772	1.4236	169.93	68.53	50.38%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211117	70.65	70.65	68.3	69.54	-0.59%	0.65%	58.51%	33554	2.3182	276.71	69.09	51.61%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211116	69.54	72.19	69.3	69.95	0.62%	-0.93%	59.45%	50812	3.5876	428.23	70.61	54.95%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211115	68.62	71.5	68	69.52	2.93%	-0.5%	58.47%	41894	2.9272	349.4	69.87	53.32%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211112	69.34	69.93	66.59	67.54	-1.73%	-0.6%	53.95%	48883	3.3215	396.47	67.95	49.11%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211111	65	69.97	64.11	68.73	7.22%	0.63%	56.67%	83711	5.7172	682.43	68.3	49.88%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211110	65	65	62.38	64.1	-1.51%	0.98%	46.11%	33475	2.125	253.65	63.48	39.3%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211109	64.59	65.47	63.5	65.08	1.06%	0.96%	48.35%	27918	1.7996	214.81	64.46	41.45%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211108	65	65.47	63.61	64.4	-0.74%	-0.03%	46.8%	23814	1.5342	183.13	64.42	41.36%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211105	67.54	67.69	64.52	64.88	-3.67%	-0.49%	47.89%	48100	3.1361	374.34	65.2	43.08%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211104	63.54	67.45	63.54	67.35	6.18%	2%	53.52%	44628	2.9469	351.76	66.03	44.9%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211103	64.73	65.48	63	63.43	-1.75%	-0.7%	44.59%	29105	1.8593	221.93	63.88	40.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211102	65.4	66.35	63.4	64.56	0.94%	-0.74%	47.16%	52287	3.401	405.96	65.04	42.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211101	62.97	64.62	61.3	63.96	2.76%	0.92%	45.79%	38640	2.449	292.32	63.38	39.08%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211029	63.12	63.48	60.88	62.24	-1.21%	0.08%	41.87%	48900	3.0411	363	62.19	36.47%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211028	61.52	66.5	61.52	63	3.03%	-2.1%	43.61%	100054	6.4385	768.53	64.35	41.21%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211027	59.9	61.53	59.86	61.15	1.19%	0.38%	39.39%	36816	2.2429	267.72	60.92	33.68%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211026	61.8	61.8	59	60.43	-1.26%	0.72%	37.75%	41015	2.4608	293.73	60	31.67%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211025	64.73	64.89	61	61.2	-5.85%	-1.24%	39.5%	51762	3.2077	382.89	61.97	35.99%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211022	62.79	66.67	62.16	65	3.54%	-0.81%	48.17%	60209	3.9452	470.92	65.53	43.8%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211021	60.83	63.49	59.85	62.78	2.92%	0.53%	43.1%	36440	2.2756	271.63	62.45	37.04%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211020	61.25	61.88	60.2	61	-0.49%	0.56%	39.05%	16513	1.0017	119.57	60.66	33.11%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211019	58.75	61.64	58.51	61.3	4.5%	0.96%	39.73%	30087	1.8269	218.07	60.72	33.25%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211018	59.6	59.77	57.95	58.66	-1.08%	-0.02%	33.71%	21300	1.2496	149.16	58.67	28.75%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211015	59.7	60.5	59.28	59.3	-1.17%	-0.64%	35.17%	26364	1.5734	187.81	59.68	30.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211014	60.71	60.81	59.52	60	-0.53%	-0.17%	36.77%	14181	0.8523	101.73	60.1	31.89%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211013	60.19	60.79	59.64	60.32	0.22%	0%	37.5%	18865	1.138	135.84	60.32	32.37%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211012	60.8	61.28	59.61	60.19	-1.33%	-0.25%	37.2%	17681	1.0669	127.35	60.34	32.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211011	60.5	62.8	60.18	61	0.49%	-0.52%	39.05%	25604	1.57	187.4	61.32	34.56%	45.12	0%	44.79	0%	43.87	0%	0.36%
20211008	60.07	60.88	59.02	60.7	1.17%	0.78%	38.36%	28486	1.7158	204.81	60.23	32.17%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210930	58.88	60.27	58.5	60	1.68%	0.77%	36.77%	20151	1.1998	143.21	59.54	30.66%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210929	60.84	60.88	57.98	59.01	-3.47%	0.24%	34.51%	27980	1.6471	196.61	58.87	29.19%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210928	59.33	62.12	58.3	61.13	1.88%	0.56%	39.34%	46515	2.8278	337.54	60.79	33.4%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210927	59.44	60.82	57.71	60	0.02%	1.92%	36.77%	46950	2.7639	329.91	58.87	29.19%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210924	58.73	60.49	58.6	59.99	1.03%	0.69%	36.74%	33556	1.9994	238.66	59.58	30.74%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210923	61	62.6	58.58	59.38	-1.03%	-1.28%	35.35%	46490	2.7963	333.78	60.15	31.99%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210922	61.75	61.75	58.96	60	-5.26%	0.02%	36.77%	58456	3.507	418.61	59.99	31.64%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210917	63.99	64.18	61.72	63.33	-2.57%	0.57%	44.36%	32433	2.0423	243.78	62.97	38.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210916	65.64	67.59	63.2	65	-0.29%	0.26%	48.17%	36340	2.356	281.22	64.83	42.26%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210915	67.86	67.96	64.64	65.19	-3.06%	-0.82%	48.6%	24695	1.6231	193.74	65.73	44.24%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210914	66.04	67.85	65.59	67.25	2.1%	0.12%	53.29%	27630	1.8559	221.53	67.17	47.4%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210913	67.7	67.71	65.49	65.87	-2.57%	-0.15%	50.15%	25487	1.6814	200.7	65.97	44.77%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210910	68.25	68.91	67.5	67.61	-0.66%	-0.66%	54.11%	13852	0.9427	112.52	68.06	49.35%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210909	69.5	69.79	67.7	68.06	-2.97%	-0.25%	55.14%	25759	1.7576	209.8	68.23	49.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210908	68.17	70.5	68.15	70.14	1.77%	0.78%	59.88%	21951	1.5278	182.37	69.6	52.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210907	68.21	70.89	67.88	68.92	1.13%	-0.19%	57.1%	27775	1.9179	228.93	69.05	51.53%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210906	69.98	71.9	68	68.15	-3.06%	-1.17%	55.35%	39715	2.7386	326.89	68.96	51.33%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210729	65.8	69.42	64.51	69	4.86%	1.81%	57.28%	31884	2.1609	257.93	67.77	48.72%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210728	62.93	66.1	62.31	65.8	4.28%	1.84%	49.99%	43122	2.7861	332.56	64.61	41.78%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210727	69.78	69.98	63.01	63.1	-9.3%	-4.1%	43.83%	82885	5.4541	651.03	65.8	44.39%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210726	71	71.17	68.5	69.57	-1.6%	0%	58.58%	42121	2.9303	349.77	69.57	52.67%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210723	70.5	72.64	69.89	70.7	0.86%	-0.91%	61.16%	44792	3.1958	381.47	71.35	56.57%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210722	71	71.48	69.8	70.1	-1.56%	-0.44%	59.79%	30193	2.126	253.77	70.41	54.51%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210721	71.57	72.15	70.01	71.21	-0.13%	0.54%	62.32%	20930	1.4824	176.95	70.83	55.43%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210720	70.95	71.35	69.87	71.3	0.42%	0.75%	62.53%	15836	1.1207	133.77	70.77	55.3%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210719	70.99	71.4	69	71	0%	0.84%	61.84%	14767	1.0398	124.12	70.41	54.51%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210716	72.67	72.7	69.82	71	-2.32%	0.34%	61.84%	30222	2.1384	255.25	70.76	55.28%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210715	73	73	70.1	72.69	-0.42%	1.25%	65.69%	17311	1.2427	148.33	71.79	57.54%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210714	73.26	73.47	71.68	73	-0.61%	0.63%	66.4%	16331	1.1846	141.4	72.54	59.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210713	72.8	74.69	72.3	73.45	0.98%	-0.33%	67.43%	15316	1.1286	134.71	73.69	61.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210712	74.01	74.76	72.51	72.74	-1.8%	-0.25%	65.81%	26988	1.968	234.91	72.92	60.02%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210709	74.35	74.99	72.01	74.07	-0.58%	0.37%	68.84%	20392	1.505	179.64	73.8	61.95%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210708	76.88	78.3	74.3	74.5	-3.36%	-1.7%	69.82%	18888	1.4315	170.87	75.79	66.32%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210707	74.5	78.56	73.49	77.09	3.62%	0.19%	75.72%	30816	2.3711	283.03	76.94	68.84%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210706	73.89	75.38	72.52	74.4	0.69%	1.06%	69.59%	29650	2.1827	260.54	73.62	61.55%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210705	73.1	76.38	72.73	73.89	1.3%	-0.55%	68.43%	35126	2.61	311.54	74.3	63.05%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210702	76.42	76.42	71.72	72.94	-3.91%	-0.37%	66.26%	45982	3.3664	401.83	73.21	60.65%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210701	77.1	77.29	75.18	75.91	-1.77%	-0.43%	73.03%	17805	1.3575	162.04	76.24	67.3%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210630	78.02	78.85	75.68	77.28	-2%	0.7%	76.16%	29221	2.2423	267.65	76.74	68.4%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210629	82.06	82.06	78.6	78.86	-3.04%	-0.76%	79.76%	15202	1.2079	144.18	79.46	74.37%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210628	81.11	81.75	80.2	81.33	0.18%	0.27%	85.39%	15770	1.2791	152.68	81.11	77.99%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210625	80.39	81.75	79.52	81.18	-0.02%	0.14%	85.05%	18137	1.4703	175.5	81.07	77.9%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210624	80.53	81.7	78.13	81.2	0.81%	1.27%	85.09%	18841	1.5107	180.32	80.18	75.95%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210623	76.45	80.88	75.51	80.55	7.2%	2.14%	83.61%	31454	2.4806	296.1	78.86	73.05%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210622	78.02	78.02	75.4	75.95	-1.96%	-0.12%	73.13%	21899	1.6653	198.78	76.04	66.86%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210621	78.85	79.18	77	77.47	-3.16%	-0.04%	76.59%	20395	1.5806	188.67	77.5	70.07%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210618	76.68	80.54	76.68	80	1.85%	0.21%	82.36%	17617	1.4063	167.86	79.83	75.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210617	78.51	79.13	76.5	78.55	0.58%	0.45%	79.05%	16011	1.252	149.44	78.2	71.6%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210616	83	83.88	76.48	78.1	-3.2%	-1.97%	78.03%	26689	2.1262	253.79	79.67	74.83%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210615	76.88	80.81	75.9	80.68	4.22%	1.68%	83.91%	48325	3.8347	457.73	79.35	74.13%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210611	78.88	79.66	75.8	77.41	-1.86%	0.65%	76.45%	42129	3.2402	386.76	76.91	68.77%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210610	80.05	81.28	78.55	78.88	-2.86%	-0.33%	79.8%	27961	2.2127	264.12	79.14	73.67%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210609	83.05	83.82	80.67	81.2	-3.22%	-0.45%	85.09%	23603	1.9254	229.82	81.57	79%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210608	85.5	86	82.9	83.9	-0.86%	-0.24%	91.25%	17803	1.4973	178.72	84.1	84.55%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210607	85.11	85.88	83	84.63	0.92%	0.17%	92.91%	24075	2.0341	242.8	84.49	85.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210604	82.25	84	82.06	83.86	1.87%	0.48%	91.16%	20113	1.6786	200.37	83.46	83.15%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210603	78.63	83.18	78.02	82.32	3.81%	0.28%	87.65%	31179	2.5596	305.53	82.09	80.14%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210602	79.87	79.95	78.01	79.3	-1.31%	0.21%	80.76%	17684	1.3994	167.04	79.13	73.64%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210601	79.6	80.77	78.71	80.35	-0.05%	0.82%	83.15%	19430	1.5486	184.85	79.7	74.9%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210531	79.7	81.17	79.1	80.39	0.04%	0.74%	83.25%	21770	1.7372	207.36	79.8	75.12%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210528	81.04	81.64	79.8	80.36	-1.88%	-0.06%	83.18%	13183	1.0601	126.54	80.41	76.45%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210527	80.23	81.9	79.5	81.9	2.38%	1.17%	86.69%	18639	1.5089	180.11	80.95	77.64%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210526	82	82	79.25	80	-2.15%	-0.37%	82.36%	14383	1.1549	137.85	80.3	76.21%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210525	80.55	82.84	80.11	81.76	1.5%	-0.02%	86.37%	18873	1.5434	184.23	81.78	79.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210524	78.77	81.23	78.77	80.55	1.42%	0.3%	83.61%	12865	1.0332	123.33	80.31	76.23%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210521	81.14	81.5	78.2	79.42	-1.53%	0.21%	81.03%	13221	1.0478	125.07	79.25	73.91%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210520	80.6	81.3	79.36	80.65	0.59%	0.07%	83.84%	11162	0.8995	107.37	80.59	76.85%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210519	80.94	81.57	79.8	80.18	-1.27%	-0.34%	82.77%	12261	0.9864	117.74	80.45	76.54%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210518	80.69	81.79	79.5	81.21	0.63%	0.58%	85.12%	13018	1.0511	125.46	80.74	77.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210517	75.1	80.92	75.1	80.7	6.66%	1.98%	83.95%	27388	2.1673	258.7	79.13	73.64%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210514	73.54	76.05	73.35	75.66	2.3%	0.58%	72.46%	18303	1.3768	164.34	75.22	65.06%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210513	74.77	75.29	72.22	73.96	-1.53%	0.35%	68.59%	31811	2.3446	279.86	73.7	61.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210512	76.04	76.9	73.33	75.11	-2.39%	-0.05%	71.21%	34554	2.5967	309.95	75.15	64.91%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210511	79.04	79.7	75.8	76.95	-2.46%	-0.53%	75.4%	27576	2.1334	254.65	77.36	69.76%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210510	80.62	81.2	77.21	78.89	-1.26%	0.09%	79.83%	25918	2.0429	243.85	78.82	72.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210507	81.35	83.35	79.77	79.9	-1.9%	-1.9%	82.13%	19139	1.5589	186.08	81.45	78.74%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210506	80.52	84.16	79.8	81.45	1.5%	-0.27%	85.66%	36278	2.9628	353.65	81.67	79.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210430	78.5	81.54	77.87	80.25	1.38%	-0.51%	82.93%	37289	3.0079	359.04	80.66	77%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210429	79.68	80.47	78.9	79.16	-0.91%	-0.24%	80.44%	44004	3.4915	416.76	79.35	74.13%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210428	82.26	84.56	79.31	79.89	-3.93%	-1.65%	82.11%	29070	2.3615	281.88	81.23	78.25%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210427	82.38	84.88	82.03	83.16	0.8%	-0.4%	89.56%	17687	1.4766	176.25	83.49	83.21%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210426	84.2	84.39	81.9	82.5	-1.09%	-0.59%	88.06%	14647	1.2155	145.09	82.99	82.12%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210423	83.39	83.95	82.22	83.41	0.04%	0.43%	90.13%	13266	1.1018	131.52	83.05	82.25%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210422	81.4	84.27	79.86	83.38	2.61%	1.3%	90.06%	17433	1.4349	171.28	82.31	80.62%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210421	79.31	82.3	79.31	81.26	0.27%	0.76%	85.23%	12625	1.0182	121.54	80.65	76.98%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210416	79.9	82	79	81.98	2.32%	1.28%	86.87%	12970	1.0498	125.31	80.94	77.62%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210415	83.29	83.37	77.65	80.12	-3.28%	0.73%	82.63%	22924	1.8233	217.64	79.54	74.54%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210414	80.33	83.5	80	82.84	2.59%	0.42%	88.83%	16380	1.3512	161.29	82.49	81.02%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210413	81	83.44	79.9	80.75	-0.09%	-0.92%	84.07%	19115	1.5579	185.96	81.5	78.85%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210412	84.66	85	78.2	80.82	-3.87%	0.16%	84.23%	32785	2.6453	315.75	80.69	77.07%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210409	82.58	84.35	82.57	84.07	0.79%	0.56%	91.63%	13120	1.0968	130.92	83.6	83.45%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210408	81.47	83.5	80.07	83.41	3.36%	1.07%	90.13%	23864	1.9695	235.09	82.53	81.11%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210407	81.5	82.2	79.57	80.7	-0.48%	0.27%	83.95%	15478	1.2457	148.69	80.48	76.61%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210406	81.72	84.48	80.55	81.09	-0.27%	-0.9%	84.84%	17678	1.4466	172.67	81.83	79.57%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210402	81.31	83.55	81.2	81.31	-0.96%	-0.96%	85.34%	13621	1.1183	133.49	82.1	80.16%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210401	80.99	82.5	79.71	82.1	1.91%	1.25%	87.14%	15587	1.264	150.88	81.09	77.95%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210330	80.45	82.46	79	79.5	-2.51%	-0.66%	81.22%	28399	2.2727	271.28	80.03	75.62%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210329	81.52	81.75	78.26	81.55	-0.24%	1.44%	85.89%	21808	1.7532	209.27	80.39	76.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20210326	78.99	81.86	78.42	81.75	4.1%	0.94%	86.35%	35899	2.9074	347.04	80.99	77.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201215	76.73	76.99	74.64	75.47	-1.64%	-0.08%	72.03%	21341	1.6119	192.4	75.53	65.75%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201214	74.7	77.77	74.2	76.73	3.61%	0.62%	74.9%	23424	1.7864	213.23	76.26	67.35%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201211	73.95	76	73.31	74.06	1.26%	-0.58%	68.82%	34169	2.5453	303.82	74.49	63.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201210	73.51	74.94	72.81	73.14	-1.44%	-0.19%	66.72%	22316	1.6354	195.21	73.28	60.81%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201209	76.08	76.5	74.18	74.21	-1.64%	-1.5%	69.16%	16524	1.2449	148.6	75.34	65.33%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201208	77.5	77.5	74.9	75.45	-2.29%	-0.44%	71.99%	22771	1.7255	205.96	75.78	66.29%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201207	77.95	78.13	76.4	77.22	-0.08%	0.14%	76.02%	18959	1.462	174.51	77.11	69.21%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201204	77.42	77.77	76.1	77.28	1.09%	0.34%	76.16%	19472	1.4998	179.02	77.02	69.01%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201203	76.26	77.16	74.8	76.45	1.26%	0.58%	74.26%	17208	1.308	156.13	76.01	66.8%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201202	76.29	77.48	74.81	75.5	-1.5%	-0.09%	72.1%	22620	1.7095	204.05	75.57	65.83%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201201	75.11	77.15	74.8	76.65	0.86%	0.78%	74.72%	24475	1.8616	222.21	76.06	66.91%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201130	77.85	78	74.31	76	-1.81%	0.3%	73.24%	51113	3.8729	462.29	75.77	66.27%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201127	77.79	78.6	76.1	77.4	-0.63%	0.62%	76.43%	27527	2.1173	252.73	76.92	68.8%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201126	78.2	78.95	75	77.89	-0.08%	0.59%	77.55%	33615	2.6028	310.68	77.43	69.91%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201125	82	82.25	77.77	77.95	-5.4%	-1.94%	77.68%	30214	2.4018	286.69	79.49	74.43%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201124	82.12	83.06	81.2	82.4	-0.72%	0.28%	87.83%	18757	1.5413	183.98	82.17	80.32%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201123	82.37	83.3	80.93	83	0.53%	0.72%	89.2%	22652	1.8667	222.82	82.41	80.84%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201120	81.31	83.78	80.7	82.56	1.83%	0.13%	88.19%	35407	2.9193	348.46	82.45	80.93%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201119	78.61	81.6	77.72	81.08	2.65%	0.95%	84.82%	37562	3.017	360.12	80.32	76.26%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201118	81.55	83	77.38	78.99	-3.4%	-0.42%	80.05%	42391	3.3626	401.38	79.32	74.06%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201117	81.98	83.13	79	81.77	1.06%	0.07%	86.39%	57015	4.6587	556.08	81.71	79.31%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201116	81.02	82.42	80	80.91	1.06%	-0.41%	84.43%	44508	3.6159	431.61	81.24	78.28%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201113	79.73	81.01	78.98	80.06	0.41%	0.14%	82.49%	25529	2.041	243.62	79.95	75.44%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201112	79.06	82.44	78.86	79.73	1.52%	-0.33%	81.74%	38614	3.0889	368.71	79.99	75.53%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201111	79.25	81.49	78	78.54	-0.46%	-1.17%	79.03%	36219	2.8785	343.59	79.47	74.39%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201110	78.09	80.08	77.05	78.9	-0.33%	0.33%	79.85%	41564	3.2687	390.17	78.64	72.57%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201109	80.8	82.2	77.33	79.16	-0.68%	0.19%	80.44%	47834	3.7792	451.1	79.01	73.38%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201106	78.32	80.38	77	79.7	0.85%	0.96%	81.67%	35497	2.8022	334.48	78.94	73.23%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201105	79	80.27	77.59	79.03	1.49%	-0.53%	80.15%	49594	3.94	470.3	79.45	74.35%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201104	78	79.45	77.13	77.87	-0.18%	-0.22%	77.5%	47876	3.7363	445.98	78.04	71.25%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201103	75.75	78.88	75.45	78.01	2.42%	0.68%	77.82%	46691	3.6176	431.81	77.48	70.02%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201102	72.88	77.5	71.67	76.17	6.55%	1.17%	73.63%	63673	4.7941	572.25	75.29	65.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201030	71.54	73.07	70.57	71.49	0.13%	-0.64%	62.96%	42608	3.0657	365.94	71.95	57.89%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201029	70.81	72.68	70.4	71.4	1.41%	0.29%	62.75%	68535	4.8787	582.34	71.19	56.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201028	65.85	70.41	65.85	70.41	10%	1.18%	60.5%	39498	2.7487	328.1	69.59	52.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201027	62.55	64.17	61.07	64.01	3.41%	1.98%	45.91%	20245	1.2707	151.68	62.77	37.74%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201026	62.32	62.48	60.5	61.9	-0.67%	0.39%	41.1%	8442	0.5205	62.13	61.66	35.31%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201023	63.5	64.79	62.2	62.32	-2.24%	-1.38%	42.06%	8100	0.5118	61.09	63.19	38.67%	45.12	0%	44.79	0%	43.87	0%	0.36%
20201022	64.8	65.14	63.03	63.75	-2.48%	-0.22%	45.32%	14154	0.9043	107.94	63.89	40.2%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200909	63.27	64.26	60.09	61.51	-4.26%	-0.21%	40.21%	27918	1.7208	205.4	61.64	35.26%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200908	64.87	65.15	62.5	64.25	-0.96%	0.52%	46.46%	18358	1.1734	140.06	63.92	40.27%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200907	65.85	67.38	64.53	64.87	-1.4%	-1.7%	47.87%	18644	1.2304	146.87	65.99	44.81%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200904	65.9	66.37	64.35	65.79	-2.5%	0.46%	49.97%	19747	1.2933	154.37	65.49	43.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200903	66.64	68.4	66.16	67.48	2.04%	0.04%	53.82%	25983	1.7525	209.19	67.45	48.01%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200902	66.63	67.45	64.88	66.13	-0.72%	0.44%	50.74%	29143	1.9188	229.04	65.84	44.48%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200901	66.5	66.92	65.45	66.61	1.34%	0.71%	51.83%	17623	1.1656	139.13	66.14	45.14%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200831	65.95	67	65.1	65.73	-0.95%	-0.44%	49.83%	26203	1.7298	206.48	66.02	44.88%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200828	63.75	66.79	63.38	66.36	2.77%	0.81%	51.27%	29972	1.9732	235.53	65.83	44.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200827	63.38	66.3	63.21	64.57	2.1%	-0.08%	47.18%	38424	2.4828	296.36	64.62	41.8%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200826	62.9	64.68	62.7	63.24	0.48%	-0.52%	44.15%	34304	2.1806	260.29	63.57	39.5%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200825	63.81	64.08	62.48	62.94	-2.15%	-0.25%	43.47%	47307	2.985	356.3	63.1	38.47%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200824	65.26	66.37	63.53	64.32	-1.47%	-0.09%	46.61%	52262	3.3647	401.63	64.38	41.28%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200821	66.8	67.78	64.19	65.28	0.62%	-0.34%	48.8%	32118	2.1038	251.12	65.5	43.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200820	67.8	69.21	64.64	64.88	-5.16%	-1.79%	47.89%	73767	4.8728	581.64	66.06	44.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200819	64.99	69.85	64.99	68.41	0.88%	0.34%	55.94%	46191	3.1491	375.89	68.18	49.62%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200818	66.85	68.4	66.65	67.81	1.41%	0.04%	54.57%	34014	2.3056	275.21	67.78	48.74%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200817	64.38	68.5	62.84	66.87	3.69%	1.18%	52.43%	59827	3.9541	471.98	66.09	45.03%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200814	61.01	66.5	61	64.49	5.53%	0.89%	47%	66800	4.2696	509.64	63.92	40.27%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200813	59.96	62.8	58.23	61.11	1.88%	1.02%	39.3%	66669	4.0329	481.39	60.49	32.74%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200812	63.5	63.5	58	59.98	-6.28%	-0.48%	36.72%	82225	4.9561	591.58	60.27	32.26%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200811	65.86	67.6	62.75	64	-2.51%	-1.73%	45.89%	75501	4.9174	586.96	65.13	42.92%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200810	62.6	66.55	61.8	65.65	6.06%	1.63%	49.65%	63372	4.0939	488.67	64.6	41.76%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200807	60.83	64.7	60.83	61.9	1.23%	-0.64%	41.1%	40023	2.4934	297.62	62.3	36.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200806	61.1	61.89	58.98	61.15	1.07%	1.49%	39.39%	36208	2.1816	260.41	60.25	32.21%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200805	56.64	61.29	56.41	60.5	5.95%	2.51%	37.91%	55952	3.3024	394.19	59.02	29.52%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200804	57.99	58.69	56.71	57.1	-0.87%	-0.85%	30.16%	35513	2.0451	244.11	57.59	26.38%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200803	57.43	58.3	57.01	57.6	0.7%	-0.09%	31.3%	26043	1.5015	179.23	57.65	26.51%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200731	57.44	59.82	56.61	57.2	-1.09%	-1.43%	30.39%	34228	1.9864	237.11	58.03	27.34%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200730	58.45	59.5	57.4	57.83	-0.29%	-0.64%	31.82%	28425	1.6544	197.48	58.2	27.72%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200729	57.04	58.16	56.26	58	1.93%	0.59%	32.21%	30682	1.7692	211.18	57.66	26.53%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200728	56.51	57.78	56.2	56.9	1.32%	-0.11%	29.7%	33605	1.9142	228.49	56.96	24.99%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200727	56.8	57.96	55.39	56.16	-2.02%	-0.48%	28.01%	57632	3.2519	388.16	56.43	23.83%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200724	60.1	60.67	56.5	57.32	-4.94%	-2.17%	30.66%	30286	1.7744	211.8	58.59	28.57%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200723	59.15	60.7	58.42	60.3	1.01%	0.94%	37.45%	27611	1.6496	196.9	59.74	31.1%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200722	59.45	60.88	58.8	59.7	0.17%	-0.43%	36.08%	36194	2.1702	259.04	59.96	31.58%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200721	57.9	60.09	57.7	59.6	0.1%	1.34%	35.86%	45541	2.6784	319.71	58.81	29.05%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200720	58.36	61	57.45	59.54	2.02%	0.35%	35.72%	37683	2.2358	266.88	59.33	30.2%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200717	58.74	60	57.22	58.36	-1.63%	-0.12%	33.03%	40188	2.3483	280.3	58.43	28.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200716	60	61	57.5	59.33	-2.01%	0.08%	35.24%	38740	2.2966	274.13	59.28	30.09%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200715	58.58	61	58	60.55	2.63%	1.31%	38.02%	38413	2.296	274.06	59.77	31.16%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200714	57.1	59.08	55.7	59	3.26%	3.47%	34.49%	34332	1.9577	233.68	57.02	25.13%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200713	53.5	57.35	53.4	57.14	4.65%	1.62%	30.25%	37635	2.1164	252.62	56.23	23.39%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200710	55.27	57.1	54.06	54.6	-1.09%	-1.16%	24.46%	29285	1.6178	193.11	55.24	21.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200709	54.15	55.4	53.4	55.2	1.94%	1.47%	25.83%	46312	2.5196	300.75	54.4	19.38%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200708	54.05	54.94	52.66	54.15	-2.08%	0.82%	23.43%	73870	3.9676	473.59	53.71	17.86%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200707	49.47	56.04	49.2	55.3	7.27%	6.49%	26.05%	92933	4.8262	576.08	51.93	13.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200706	49.72	52.5	49.7	51.55	4.84%	1.62%	17.51%	56970	2.8901	344.98	50.73	11.32%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200703	49.54	49.7	47.95	49.17	-0.75%	0.61%	12.08%	65471	3.1996	381.92	48.87	7.24%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200702	49.3	49.85	47.29	49.54	0.06%	1.52%	12.92%	100865	4.9227	587.6	48.8	7.09%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200701	45.56	49.51	45.49	49.51	10%	1.19%	12.86%	94819	4.6397	553.82	48.93	7.37%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200630	44.7	45.57	44.07	45.01	0.81%	0.29%	2.6%	31340	1.4066	167.9	44.88	-1.51%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200629	45.7	45.7	43.15	44.65	-1.02%	1.8%	1.78%	33281	1.4596	174.22	43.86	-3.75%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200624	44.73	45.73	44.71	45.11	0.2%	0.04%	2.83%	20515	0.925	110.41	45.09	-1.05%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200623	44.89	45.2	44.22	45.02	-0.16%	0.6%	2.62%	27508	1.2311	146.95	44.75	-1.8%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200622	45.48	45.61	44.62	45.09	-1.85%	0.13%	2.78%	28255	1.2724	151.88	45.03	-1.18%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200619	45.37	46.5	45.12	45.94	1.3%	0.46%	4.72%	25311	1.1574	138.15	45.73	0.35%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200618	45.13	45.7	44.91	45.35	-0.29%	0.2%	3.37%	16780	0.7595	90.66	45.26	-0.68%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200617	44.93	45.5	44.05	45.48	1.5%	1.25%	3.67%	23730	1.066	127.24	44.92	-1.43%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200616	43	45.47	43	44.81	4.43%	0.52%	2.14%	29486	1.3146	156.92	44.58	-2.17%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200615	42.8	43.5	42.6	42.91	-0.46%	-0.19%	-2.19%	26331	1.1319	135.11	42.99	-5.66%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200612	42.58	43.58	42.1	43.11	-1.4%	0.07%	-1.73%	35368	1.5235	181.85	43.08	-5.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200611	45.06	45.06	43.18	43.72	-2.63%	-0.59%	-0.34%	42223	1.857	221.66	43.98	-3.49%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200610	46.48	46.63	45.7	46.05	-0.93%	0.07%	4.97%	25641	1.1801	140.86	46.02	0.99%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200609	46.65	46.9	45.71	46.48	-0.49%	0.28%	5.95%	21356	0.9899	118.16	46.35	1.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200608	46.65	47.28	45.72	46.71	0.58%	0.65%	6.47%	23492	1.0903	130.14	46.41	1.84%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200605	47.31	47.69	46	46.44	-1.67%	-0.04%	5.86%	22512	1.0459	124.84	46.46	1.95%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200604	46.8	47.5	46.58	47.23	0.49%	0.36%	7.66%	20712	0.9748	116.36	47.06	3.27%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200603	47.18	47.72	46.5	47	-0.38%	0%	7.13%	26720	1.2559	149.91	47	3.14%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200602	47.09	47.65	46.8	47.18	0.17%	-0.02%	7.55%	27706	1.3074	156.06	47.19	3.55%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200601	47.74	48.37	46.7	47.1	0.43%	-0.57%	7.36%	49942	2.3656	282.37	47.37	3.95%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200529	45.16	48.38	45.16	46.9	2.96%	-0.11%	6.91%	42953	2.0165	240.7	46.95	3.03%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200528	45.89	47.63	45.05	45.55	-0.37%	-1%	3.83%	46916	2.1584	257.64	46.01	0.97%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200527	43.45	47.2	43.15	45.72	5.35%	0.31%	4.22%	73815	3.3647	401.63	45.58	0.02%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200526	43.06	43.67	42.85	43.4	0.7%	0.18%	-1.07%	18458	0.7996	95.44	43.32	-4.94%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200525	41.85	43.43	41.22	43.1	2.62%	1.06%	-1.76%	23149	0.9872	117.84	42.65	-6.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200522	42.71	42.9	41.32	42	-1.66%	0.21%	-4.26%	27039	1.1331	135.25	41.91	-8.03%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200521	44.2	44.28	42.32	42.71	-3.81%	-0.51%	-2.64%	40132	1.723	205.67	42.93	-5.79%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200520	45.9	46	43	44.4	-2.74%	0.41%	1.21%	46472	2.0549	245.28	44.22	-2.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200519	44.44	45.98	43.85	45.65	4.49%	0.97%	4.06%	38286	1.7309	206.61	45.21	-0.79%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200518	42.15	43.75	41.79	43.69	2.8%	1.06%	-0.41%	27113	1.1721	139.91	43.23	-5.13%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200515	42.78	43.55	42.03	42.5	-0.75%	0.21%	-3.12%	25492	1.0811	129.04	42.41	-6.93%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200514	43	43.18	42.4	42.82	-1.27%	0.23%	-2.39%	18334	0.7833	93.5	42.72	-6.25%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200513	42.63	43.5	42.21	43.37	1.76%	0.86%	-1.14%	20298	0.8729	104.19	43	-5.64%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200512	42.29	42.88	41.93	42.62	0.78%	0.33%	-2.85%	23967	1.0181	121.53	42.48	-6.78%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200511	41.77	43.47	41.58	42.29	2.27%	-0.77%	-3.6%	45638	1.945	232.16	42.62	-6.47%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200508	39.55	41.96	39.5	41.35	4.55%	0.24%	-5.74%	36332	1.4988	178.9	41.25	-9.48%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200507	39.99	40.29	39.1	39.55	-1.03%	-0.08%	-9.85%	20767	0.8219	98.11	39.58	-13.14%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200506	39.7	40.3	38.61	39.96	0.25%	1.06%	-8.91%	20776	0.8214	98.05	39.54	-13.23%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200430	39.59	40.6	39.5	39.86	0.23%	-0.65%	-9.14%	17841	0.7157	85.43	40.12	-11.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200429	39.86	40.4	39.2	39.77	-1.09%	0.2%	-9.35%	13613	0.5403	64.49	39.69	-12.9%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200428	40	40.43	39.24	40.21	0.63%	0.98%	-8.34%	21949	0.8741	104.34	39.82	-12.62%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200427	39.76	40.93	39.4	39.96	-0.75%	-0.27%	-8.91%	34123	1.3672	163.2	40.07	-12.07%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200424	40.62	41.51	39.2	40.26	-0.84%	0.5%	-8.23%	31842	1.2757	152.27	40.06	-12.09%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200423	40.2	41.72	40.17	40.6	3.52%	-0.51%	-7.45%	43075	1.7578	209.82	40.81	-10.45%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200422	38.6	39.35	38.22	39.22	0.05%	0.72%	-10.6%	17204	0.67	79.97	38.94	-14.55%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200421	38.78	39.28	38.41	39.2	0.26%	0.9%	-10.65%	14302	0.5557	66.33	38.85	-14.75%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200420	38.12	39.36	37.8	39.1	2.62%	0.44%	-10.87%	17068	0.6645	79.32	38.93	-14.57%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200417	38.18	38.85	37.71	38.1	0.13%	-0.08%	-13.15%	17942	0.6842	81.67	38.13	-16.33%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200416	37.09	38.45	37.09	38.05	1.01%	0.03%	-13.27%	13120	0.4991	59.57	38.04	-16.52%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200415	37.84	38.44	37.53	37.67	0.16%	-0.63%	-14.13%	12526	0.4748	56.67	37.91	-16.81%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200414	36.26	37.9	36.26	37.61	3.72%	0.62%	-14.27%	17934	0.6703	80.01	37.38	-17.97%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200413	36.18	36.48	35.55	36.26	-1.25%	0.64%	-17.35%	6158	0.2219	26.49	36.03	-20.93%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200410	36.9	36.98	36.32	36.72	-0.43%	0.25%	-16.3%	9751	0.3572	42.64	36.63	-19.62%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200409	37.22	37.47	36.45	36.88	-0.46%	0.08%	-15.93%	9561	0.3523	42.05	36.85	-19.14%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200408	37.07	37.4	36.66	37.05	-1.17%	0.14%	-15.55%	11613	0.4297	51.29	37	-18.81%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200407	36.79	38.15	36.51	37.49	3.28%	-0.03%	-14.54%	29132	1.0924	130.39	37.5	-17.71%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200403	35.6	36.6	35.03	36.3	2.51%	0.47%	-17.26%	21565	0.7792	93.01	36.13	-20.72%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200402	34.65	35.6	34	35.41	2.91%	2.19%	-19.28%	23432	0.8119	96.91	34.65	-23.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200401	35.5	35.5	34.2	34.41	-2.02%	-1.23%	-21.56%	19718	0.687	82	34.84	-23.55%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200331	34.5	35.6	34.3	35.12	3.35%	0.29%	-19.95%	22425	0.7854	93.75	35.02	-23.15%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200324	34.97	35.85	34.4	35.31	1.55%	0.23%	-19.51%	15790	0.5563	66.4	35.23	-22.69%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200323	35.8	35.96	34.56	34.77	-4.87%	-0.66%	-20.74%	17390	0.6086	72.65	35	-23.2%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200320	35.73	36.85	35.5	36.55	2.52%	0.86%	-16.69%	29082	1.054	125.81	36.24	-20.47%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200319	35.9	37.6	33.8	35.65	-1.49%	1.02%	-18.74%	49817	1.7582	209.87	35.29	-22.56%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200318	37.47	37.71	36	36.19	-3.29%	-1.68%	-17.51%	27470	1.0112	120.7	36.81	-19.22%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200317	37.7	38.26	36.17	37.42	-0.64%	1.16%	-14.7%	36116	1.336	159.47	36.99	-18.83%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200316	41.32	41.32	37.33	37.66	-7.01%	-2.11%	-14.16%	43869	1.6875	201.43	38.47	-15.58%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200313	40	41.6	37.52	40.5	-2.76%	1.91%	-7.68%	37912	1.5067	179.85	39.74	-12.79%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200312	41.86	41.86	40.98	41.65	-1.3%	0.6%	-5.06%	18617	0.7708	92.01	41.4	-9.15%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200311	43.21	43.21	42.01	42.2	-2.02%	-0.64%	-3.81%	24960	1.06	126.53	42.47	-6.8%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200310	41.48	43.46	41.48	43.07	2.43%	0.63%	-1.82%	27507	1.1774	140.54	42.8	-6.08%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200309	43.35	43.83	41.99	42.05	-5.51%	-1.78%	-4.15%	32076	1.3731	163.9	42.81	-6.06%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200306	45.01	45.91	44.19	44.5	-2.15%	-0.43%	1.44%	29815	1.3323	159.03	44.69	-1.93%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200305	43.88	46.14	43.52	45.48	4.43%	1.16%	3.67%	42454	1.9088	227.84	44.96	-1.34%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200304	41.77	43.96	41.6	43.55	4.26%	1.47%	-0.73%	39511	1.6959	202.43	42.92	-5.82%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200303	42.3	42.87	41.41	41.77	-0.55%	-0.83%	-4.79%	21090	0.8883	106.03	42.12	-7.57%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200302	40.91	42.4	40.5	42	2.74%	0.89%	-4.26%	31142	1.2965	154.76	41.63	-8.65%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200228	41.43	41.9	40.3	40.88	-2.94%	-0.58%	-6.82%	42112	1.7316	206.69	41.12	-9.77%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200227	42.2	42.6	41.8	42.12	-1.13%	0.17%	-3.99%	26919	1.1319	135.11	42.05	-7.72%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200226	41.5	43.13	41.25	42.6	0.83%	0.85%	-2.89%	33174	1.4013	167.27	42.24	-7.31%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200225	42.01	42.59	41.11	42.25	-1.97%	0.55%	-3.69%	39068	1.6418	195.97	42.02	-7.79%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200224	43.49	43.49	42.13	43.1	-1.82%	0.82%	-1.76%	38953	1.6651	198.75	42.75	-6.19%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200221	44.2	44.88	43.6	43.9	-0.45%	-0.27%	0.07%	42728	1.8809	224.51	44.02	-3.4%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200220	42.95	44.7	42.88	44.1	2.8%	0.14%	0.52%	42378	1.8662	222.76	44.04	-3.36%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200219	42.91	43.45	42.46	42.9	-0.23%	-0.05%	-2.21%	28753	1.2342	147.32	42.92	-5.82%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200218	42.68	43.3	42.21	43	0.58%	0.66%	-1.98%	26157	1.1175	133.39	42.72	-6.25%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200217	42.13	42.75	41.73	42.75	1.71%	0.94%	-2.55%	26078	1.1044	131.83	42.35	-7.07%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200214	42	42.84	41.65	42.03	-0.76%	-0.4%	-4.19%	23876	1.0075	120.26	42.2	-7.4%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200213	43.8	43.8	41.8	42.35	-3.31%	-0.7%	-3.46%	32315	1.3781	164.5	42.65	-6.41%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200212	43.26	44.1	42.23	43.8	1.11%	1.44%	-0.16%	38462	1.6608	198.24	43.18	-5.24%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200211	42.25	43.9	41.65	43.32	3.04%	0.56%	-1.25%	30098	1.2965	154.76	43.08	-5.46%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200210	41.96	42.75	41.05	42.04	-0.97%	0.1%	-4.17%	34933	1.4672	175.13	42	-7.83%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200207	42.95	42.95	41.91	42.45	-1.12%	0.43%	-3.24%	21572	0.9118	108.84	42.27	-7.24%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200206	43.45	43.51	42.2	42.93	-0.6%	0.28%	-2.14%	32796	1.4041	167.6	42.81	-6.06%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200205	42.78	44.65	42.01	43.19	1.79%	-0.64%	-1.55%	39553	1.7193	205.22	43.47	-4.61%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200204	41.76	42.98	40.01	42.43	2.91%	2.02%	-3.28%	49866	2.0739	247.55	41.59	-8.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200203	41.23	42.4	41.23	41.23	-10%	-0.19%	-6.02%	31699	1.3096	156.32	41.31	-9.35%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200123	47.1	47.28	44.66	45.81	-2.78%	-0.87%	4.42%	27518	1.2716	151.78	46.21	1.4%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200122	46.81	47.24	46.46	47.12	-0.06%	0.62%	7.41%	23362	1.094	130.58	46.83	2.76%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200121	48.16	48.5	47.09	47.15	-3.08%	-0.78%	7.48%	20806	0.9888	118.03	47.52	4.28%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200120	49.24	49.24	47.5	48.65	0.6%	0.91%	10.9%	29613	1.4276	170.4	48.21	5.79%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200117	48.31	49.25	47.69	48.36	2%	-0.02%	10.23%	26051	1.26	150.4	48.37	6.14%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200116	47.7	47.91	46.6	47.41	0.55%	0.27%	8.07%	11649	0.5508	65.75	47.28	3.75%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200115	47.22	48.09	46.8	47.15	-1.5%	-0.25%	7.48%	12384	0.5854	69.88	47.27	3.73%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200114	47.89	48.66	46.2	47.87	0.4%	0.08%	9.12%	25532	1.2213	145.78	47.83	4.96%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200113	46.05	47.88	45.83	47.68	3.67%	1.1%	8.68%	21655	1.0213	121.91	47.16	3.49%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200110	45.9	46.55	45.38	45.99	-0.02%	0.07%	4.83%	17282	0.7942	94.8	45.96	0.86%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200109	45.85	46.48	45.1	46	1.95%	0.46%	4.86%	40092	1.8357	219.12	45.79	0.48%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200108	45.8	45.99	45	45.12	-2.21%	-0.66%	2.85%	33209	1.5085	180.06	45.42	-0.33%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200107	47.04	48	45.7	46.14	-1.39%	-0.65%	5.17%	30249	1.4048	167.68	46.44	1.91%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200106	46	48.66	46	46.79	0.91%	-1.49%	6.66%	32112	1.5252	182.05	47.5	4.24%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200103	46.9	47.1	45.95	46.37	-1.07%	-0.02%	5.7%	17144	0.7952	94.92	46.38	1.78%	45.12	0%	44.79	0%	43.87	0%	0.36%
20200102	45.9	48.48	45.9	46.87	2.49%	-0.26%	6.84%	25522	1.1994	143.17	46.99	3.12%	45.12	0%	44.79	0%	43.87	0%	0.36%