哈尔斯(002615)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.92	6.97	6.8	6.85	0%	0.15%	26.38%	53911	0.3689	67.82	6.84	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230927	6.66	6.91	6.63	6.85	2.7%	0.15%	26.38%	80475	0.5502	105.11	6.84	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230926	6.83	6.88	6.64	6.67	-1.62%	-0.74%	23.06%	69116	0.4643	95.65	6.72	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230925	6.57	7.03	6.5	6.78	2.73%	-0.59%	25.09%	158057	1.0787	238.44	6.82	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230922	6.31	6.65	6.28	6.6	4.27%	0.92%	21.77%	111147	0.7274	201.59	6.54	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230921	6.28	6.48	6.28	6.33	0.16%	-0.78%	16.79%	41323	0.2638	85.83	6.38	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230920	6.33	6.39	6.17	6.32	0.64%	0.32%	16.61%	65155	0.4108	134.02	6.3	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230919	6.58	6.61	6.14	6.28	-4.56%	-1.1%	15.87%	115847	0.7353	250.8	6.35	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230918	6.34	6.62	6.32	6.58	3.46%	1.23%	21.4%	42830	0.2783	115.46	6.5	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230915	6.41	6.42	6.29	6.36	-1.09%	0.16%	17.34%	33537	0.2128	86.87	6.35	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230914	6.44	6.45	6.34	6.43	0.16%	0.31%	18.63%	25272	0.1621	64.23	6.41	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230913	6.55	6.55	6.35	6.42	-1.83%	0%	18.45%	24400	0.1567	56.56	6.42	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230912	6.55	6.6	6.52	6.54	0.31%	-0.3%	20.66%	21874	0.1434	46.88	6.56	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230911	6.52	6.56	6.39	6.52	0.46%	0.46%	20.3%	26282	0.1707	50.73	6.49	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230908	6.58	6.64	6.48	6.49	-1.67%	-0.76%	19.74%	33030	0.2159	59.29	6.54	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230907	6.76	6.76	6.58	6.6	-1.35%	-0.75%	21.77%	36815	0.245	65.43	6.65	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230906	6.7	6.78	6.65	6.69	-0.15%	-0.15%	23.43%	39589	0.2653	69.7	6.7	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230905	6.71	6.76	6.63	6.7	-0.3%	0.3%	23.62%	31474	0.2102	53.86	6.68	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230904	6.55	6.73	6.51	6.72	3.07%	1.51%	23.99%	45778	0.3031	71.8	6.62	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230901	6.58	6.62	6.47	6.52	-0.15%	-0.46%	20.3%	40429	0.2648	64.32	6.55	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230831	6.67	6.69	6.51	6.53	-1.95%	-0.91%	20.48%	57129	0.3763	89.8	6.59	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230830	6.46	6.7	6.46	6.66	3.1%	0.45%	22.88%	62597	0.415	100.62	6.63	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230829	6.26	6.49	6.22	6.46	3.19%	1.25%	19.19%	66589	0.4247	97.93	6.38	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230828	6.39	6.45	6.25	6.26	2.12%	-1.57%	15.5%	64096	0.4074	95.68	6.36	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230825	6.31	6.35	6.08	6.13	-2.39%	-0.33%	13.1%	48322	0.2974	78.39	6.15	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230824	6.27	6.35	6.21	6.28	0.48%	-0.16%	15.87%	50581	0.3182	79.88	6.29	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230823	6.4	6.43	6.24	6.25	-2.65%	-0.79%	15.31%	56790	0.3579	86.44	6.3	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230822	6.54	6.55	6.29	6.42	-1.53%	0.47%	18.45%	74792	0.4778	117.5	6.39	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230821	6.48	6.65	6.44	6.52	0.46%	-0.91%	20.3%	33489	0.2202	58.32	6.58	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230818	6.55	6.84	6.46	6.49	-1.37%	-1.37%	19.74%	54813	0.3606	93.11	6.58	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230817	6.51	6.6	6.45	6.58	0.77%	0.77%	21.4%	52067	0.3402	88.38	6.53	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230816	6.54	6.67	6.5	6.53	-0.15%	-0.76%	20.48%	50621	0.3332	86.74	6.58	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230815	6.63	6.73	6.52	6.54	-1.65%	-1.06%	20.66%	54338	0.359	95.77	6.61	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230814	6.75	6.75	6.52	6.65	-2.21%	0.61%	22.69%	46279	0.3061	83.89	6.61	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230811	6.93	7.01	6.75	6.8	-1.73%	-0.73%	25.46%	71497	0.4895	129.32	6.85	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230810	6.66	6.96	6.6	6.92	4.37%	0.87%	27.68%	65799	0.4511	136.34	6.86	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230809	6.72	6.83	6.6	6.63	-1.34%	-0.75%	22.32%	37445	0.2503	80.61	6.68	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230808	6.7	6.8	6.65	6.72	0.75%	0%	23.99%	25485	0.1713	46.86	6.72	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230807	6.7	6.79	6.63	6.67	-0.3%	-0.3%	23.06%	42780	0.286	72.76	6.69	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230804	6.84	6.84	6.67	6.69	-1.47%	-0.59%	23.43%	37729	0.254	63.78	6.73	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230803	6.82	6.89	6.74	6.79	-0.59%	0%	25.28%	31052	0.2108	49.86	6.79	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230802	6.88	6.95	6.81	6.83	-0.44%	-0.29%	26.01%	19252	0.1318	31.49	6.85	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230801	6.84	6.9	6.76	6.86	0%	0.29%	26.57%	30942	0.2116	48.48	6.84	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230731	7	7	6.84	6.86	-1.72%	-0.44%	26.57%	52583	0.3623	78.44	6.89	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230728	7.12	7.12	6.94	6.98	-1.27%	-0.57%	28.78%	45586	0.3201	61.28	7.02	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230727	7.05	7.09	7.01	7.07	0.14%	0.14%	30.44%	33724	0.238	44.68	7.06	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230726	7.08	7.15	6.96	7.06	-0.28%	-0.14%	30.26%	60230	0.4256	73.71	7.07	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230725	7.05	7.15	6.95	7.08	1.87%	0.43%	30.63%	64247	0.453	79.32	7.05	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230724	6.9	7.02	6.82	6.95	1.31%	0.14%	28.23%	49044	0.3404	59.84	6.94	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230721	6.76	6.95	6.66	6.86	1.78%	0.29%	26.57%	72037	0.493	81.44	6.84	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230720	6.76	6.84	6.68	6.74	-0.15%	-0.15%	24.35%	40551	0.2737	43.92	6.75	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230719	6.75	6.85	6.67	6.75	0.6%	-0.3%	24.54%	55828	0.3781	60.37	6.77	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230718	6.85	6.85	6.66	6.71	-0.89%	-0.3%	23.8%	72698	0.4894	75.9	6.73	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230717	6.95	6.97	6.56	6.77	-3.56%	0.3%	24.91%	151717	1.0245	152.89	6.75	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230714	7.07	7.13	6.94	7.02	-0.85%	-0.14%	29.52%	68942	0.4847	73.11	7.03	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230713	7.18	7.22	7	7.08	-1.12%	-0.28%	30.63%	98355	0.6979	92.35	7.1	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230712	7.22	7.28	7.15	7.16	-0.97%	-0.56%	32.1%	47192	0.3397	39.1	7.2	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230711	7.07	7.26	7.07	7.23	2.26%	0.56%	33.39%	61487	0.4421	47.16	7.19	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230710	7.14	7.24	7.03	7.07	-0.7%	-0.84%	30.44%	97927	0.6983	66.11	7.13	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230707	6.98	7.13	6.91	7.12	3.79%	1.14%	31.37%	101677	0.7163	70.34	7.04	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230706	6.85	6.93	6.8	6.86	-0.15%	-0.15%	26.57%	40732	0.2798	29.82	6.87	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230705	6.9	6.97	6.8	6.87	-0.58%	-0.15%	26.75%	79917	0.5497	56.78	6.88	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230704	6.79	7.01	6.77	6.91	2.07%	-0.14%	27.49%	93898	0.6494	71.69	6.92	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230703	6.77	6.99	6.73	6.77	-1.74%	-0.73%	24.91%	126193	0.8605	97.59	6.82	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230630	6.51	6.94	6.51	6.89	5.35%	1.47%	27.12%	169417	1.1496	140.55	6.79	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230629	6.36	6.69	6.35	6.54	2.51%	0.15%	20.66%	199354	1.3026	182.77	6.53	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230628	6.19	6.5	6.09	6.38	1.75%	1.11%	17.71%	242962	1.5343	227.16	6.31	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230627	5.77	6.27	5.72	6.27	10%	2.96%	15.68%	200595	1.2217	208.23	6.09	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230626	5.67	5.86	5.63	5.7	0.88%	-0.52%	5.17%	63640	0.3644	65.81	5.73	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230621	5.63	5.77	5.6	5.65	-0.18%	-0.7%	4.24%	62806	0.3571	63.3	5.69	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230620	5.74	5.74	5.61	5.66	-0.88%	-0.18%	4.43%	48488	0.2751	44.34	5.67	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230619	5.94	5.97	5.9	5.91	-0.84%	-0.34%	9.04%	53552	0.3174	43.74	5.93	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230616	5.9	6.03	5.86	5.96	1.36%	0.34%	9.96%	86468	0.514	56.94	5.94	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230615	5.96	5.97	5.86	5.88	-1.01%	-0.34%	8.49%	58539	0.3451	38.83	5.9	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230614	6.01	6.01	5.92	5.94	-1.16%	-0.34%	9.59%	63982	0.3812	42.88	5.96	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230613	5.73	6.02	5.73	6.01	5.07%	1.86%	10.89%	169906	1.003	114.3	5.9	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230612	5.66	5.74	5.59	5.72	0.18%	1.06%	5.54%	104644	0.5928	74.25	5.66	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230609	5.89	5.9	5.64	5.71	-3.38%	-0.52%	5.35%	152362	0.8746	114.98	5.74	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230608	6.02	6.02	5.88	5.91	-1.99%	-0.34%	9.04%	81579	0.4838	68.38	5.93	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230607	6	6.06	5.89	6.03	0%	1.01%	11.25%	154634	0.9234	132.12	5.97	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230606	6.05	6.19	6.01	6.03	-4.29%	-0.66%	11.25%	217802	1.323	207.35	6.07	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230605	7	7.02	6.29	6.3	-9.87%	-0.79%	16.24%	330937	2.1001	388.36	6.35	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230602	7.01	7.05	6.9	6.99	0%	-0.14%	28.97%	51996	0.3642	94.67	7	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230601	7.01	7.09	6.98	6.99	-0.14%	-0.71%	28.97%	46581	0.3278	80.05	7.04	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230531	7.06	7.12	6.97	7	-0.43%	-0.28%	29.15%	38146	0.2678	64.96	7.02	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230530	7.03	7.07	6.98	7.03	-0.28%	0.14%	29.7%	32499	0.2282	58.13	7.02	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230529	7.19	7.19	7.03	7.05	-0.56%	-0.7%	30.07%	35691	0.2533	56.47	7.1	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230526	7.03	7.17	6.91	7.09	0.85%	0.57%	30.81%	52356	0.3691	72.94	7.05	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230525	7	7.06	6.8	7.03	0.72%	1.44%	29.7%	55319	0.3836	75.06	6.93	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230524	6.9	7.05	6.89	6.98	0%	0%	28.78%	44600	0.3113	60.76	6.98	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230523	6.95	7.08	6.91	6.98	0.29%	-0.14%	28.78%	49597	0.3465	67.27	6.99	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230522	6.73	7.04	6.71	6.96	3.26%	0.58%	28.41%	75618	0.5236	98.39	6.92	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230519	6.78	6.84	6.72	6.74	-0.59%	-0.59%	24.35%	35001	0.2374	42.87	6.78	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230518	6.69	6.84	6.66	6.78	1.65%	0.3%	25.09%	53805	0.3636	62.54	6.76	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230517	6.55	6.72	6.52	6.67	1.83%	0.45%	23.06%	61085	0.4054	65.43	6.64	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230516	6.65	6.66	6.45	6.55	-1.65%	0.15%	20.85%	119831	0.7832	117.04	6.54	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230515	6.82	7.06	6.55	6.66	0.91%	-0.3%	22.88%	123732	0.8269	116.79	6.68	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230510	6.71	6.71	6.52	6.57	-1.5%	0%	21.22%	65078	0.4277	54.89	6.57	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230509	6.7	6.77	6.61	6.67	-0.89%	-0.15%	23.06%	57048	0.3813	53.82	6.68	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230508	6.74	6.87	6.68	6.73	-0.3%	-0.15%	24.17%	47443	0.3197	40.54	6.74	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230505	6.96	6.97	6.75	6.75	-3.3%	-1.46%	24.54%	73378	0.5025	61.65	6.85	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230504	6.51	7.02	6.49	6.98	6.56%	3.1%	28.78%	109532	0.7415	88.53	6.77	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230428	6.51	6.6	6.43	6.55	0.77%	0.61%	20.85%	79347	0.5168	57.47	6.51	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230427	6.63	6.63	6.36	6.5	-1.07%	0.78%	19.93%	119532	0.7707	88.24	6.45	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230426	6.51	6.63	6.36	6.57	1.08%	0.77%	21.22%	136011	0.8865	107.1	6.52	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230425	6.75	6.82	6.46	6.5	-9.47%	0.15%	19.93%	174936	1.1358	147.73	6.49	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230424	7.32	7.37	7.02	7.18	-1.78%	0.14%	32.47%	56580	0.4056	59.72	7.17	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230421	7.65	7.7	7.22	7.31	-3.94%	-1.48%	34.87%	106060	0.7873	115.79	7.42	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230420	7.37	7.83	7.27	7.61	3.4%	0.13%	40.41%	156665	1.1899	188.17	7.6	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230419	7.51	7.51	7.25	7.36	-2%	0.27%	35.79%	76706	0.5627	102.68	7.34	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230418	7.58	7.7	7.42	7.51	-1.57%	-0.27%	38.56%	97121	0.7314	134.46	7.53	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230417	6.98	7.68	6.96	7.63	9.31%	3.25%	40.77%	178822	1.3211	255.44	7.39	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230414	7	7.04	6.88	6.98	-0.29%	0.29%	28.78%	29931	0.2084	51.41	6.96	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230413	7.08	7.08	6.97	7	-1.13%	-0.28%	29.15%	40157	0.2819	68.69	7.02	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230412	7.14	7.21	7.02	7.08	0.14%	-0.42%	30.63%	37336	0.2654	63.73	7.11	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230411	7.04	7.13	6.97	7.07	0.43%	0.28%	30.44%	33030	0.2329	55.59	7.05	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230410	7.12	7.12	6.95	7.04	-0.98%	0.43%	29.89%	56416	0.3955	91.41	7.01	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230407	7.26	7.32	7.08	7.11	-1.8%	-0.56%	31.18%	48857	0.3491	79.28	7.15	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230406	7.33	7.34	7.16	7.24	-1.23%	0.14%	33.58%	47930	0.3465	74.05	7.23	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230404	7.55	7.58	7.29	7.33	-2.91%	-0.81%	35.24%	69160	0.5108	110.67	7.39	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230403	7.5	7.59	7.37	7.55	1.48%	0.67%	39.3%	49148	0.3686	84.36	7.5	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230331	7.46	7.46	7.38	7.44	0.27%	0.27%	37.27%	30659	0.2276	54.07	7.42	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230330	7.52	7.58	7.35	7.42	-1.33%	-0.13%	36.9%	39882	0.2964	70.28	7.43	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230329	7.59	7.6	7.48	7.52	-0.66%	-0.27%	38.75%	49246	0.3712	87.26	7.54	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230328	7.64	7.69	7.56	7.57	-0.79%	-0.66%	39.67%	38286	0.2918	70.45	7.62	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230327	7.61	7.75	7.52	7.63	0%	0.13%	40.77%	49790	0.3794	86.97	7.62	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230324	7.48	7.69	7.45	7.63	1.73%	0.39%	40.77%	64461	0.4901	102.39	7.6	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230323	7.38	7.64	7.28	7.5	1.49%	0.54%	38.38%	84000	0.627	123.65	7.46	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230322	7.4	7.49	7.33	7.39	0%	-0.14%	36.35%	39689	0.2936	63.18	7.4	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230321	7.21	7.39	7.17	7.39	2.21%	0.96%	36.35%	37880	0.2771	52.95	7.32	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230320	7.28	7.32	7.16	7.23	-0.41%	0.28%	33.39%	38147	0.2751	49.03	7.21	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230317	7.36	7.4	7.2	7.26	-0.82%	-0.55%	33.95%	33247	0.2427	41.86	7.3	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230316	7.45	7.46	7.32	7.32	-1.88%	-0.81%	35.06%	44338	0.3274	53.17	7.38	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230315	7.46	7.53	7.43	7.46	0.81%	-0.13%	37.64%	35983	0.2688	42.3	7.47	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230314	7.59	7.6	7.37	7.4	-2.5%	-0.67%	36.53%	68679	0.5117	76.75	7.45	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230313	7.53	7.88	7.45	7.59	0.93%	-0.52%	40.04%	105463	0.8042	122.92	7.63	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230310	7.59	7.61	7.5	7.52	-1.18%	-0.27%	38.75%	52497	0.3959	62.65	7.54	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230309	7.63	7.66	7.49	7.61	-0.65%	0.4%	40.41%	70352	0.5334	82.69	7.58	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230308	7.46	7.73	7.35	7.66	3.51%	0.92%	41.33%	114564	0.8695	119.26	7.59	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230307	7.52	7.56	7.38	7.4	-1.2%	-0.54%	36.53%	82899	0.6171	74.31	7.44	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230306	7.55	7.61	7.44	7.49	-0.53%	-0.13%	38.19%	59327	0.445	50.59	7.5	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230303	7.68	7.68	7.51	7.53	-1.44%	-0.4%	38.93%	69163	0.5227	55.23	7.56	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230302	7.76	7.79	7.6	7.64	-1.55%	-0.13%	40.96%	62141	0.4751	48.51	7.65	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230301	7.69	7.84	7.69	7.76	0.91%	0.13%	43.17%	68001	0.5268	49.46	7.75	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230228	7.78	7.81	7.62	7.69	-0.39%	0.13%	41.88%	50545	0.3882	35.89	7.68	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230227	7.88	7.9	7.67	7.72	-2.28%	-0.52%	42.44%	73241	0.5682	48.85	7.76	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230224	7.97	7.98	7.82	7.9	-1%	0.13%	45.76%	69041	0.5447	45.49	7.89	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230223	8.12	8.18	7.91	7.98	-3.62%	-0.5%	47.23%	162490	1.3034	101.24	8.02	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230222	8.25	8.56	8.08	8.28	0.24%	0.61%	52.77%	215017	1.7701	133.98	8.23	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230221	8.13	8.33	8.03	8.26	1.6%	0.85%	52.4%	128897	1.0553	78.86	8.19	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230220	7.87	8.16	7.83	8.13	3.57%	1.25%	50%	128508	1.0323	72.38	8.03	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230217	7.79	7.96	7.79	7.85	1.42%	-0.13%	44.83%	108238	0.8511	53.48	7.86	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230216	8.03	8.04	7.48	7.74	-3.97%	-1.28%	42.8%	160721	1.2602	70.34	7.84	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230215	8.08	8.1	7.97	8.06	0.12%	0.37%	48.71%	83603	0.6716	32.18	8.03	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230214	7.91	8.22	7.85	8.05	1.77%	0%	48.52%	134155	1.0798	49.18	8.05	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230213	7.99	8.02	7.85	7.91	-0.13%	-0.13%	45.94%	108402	0.8581	37.36	7.92	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230210	7.85	8.04	7.79	7.92	1.67%	-0.25%	46.13%	175490	1.3941	58.05	7.94	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230209	7.87	7.89	7.68	7.79	0.13%	0.26%	43.73%	202059	1.57	64.93	7.77	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230208	7.97	8.07	7.7	7.78	-2.38%	-1.14%	43.54%	233219	1.8364	77.65	7.87	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230207	7.8	8.06	7.78	7.97	1.92%	0.5%	47.05%	233489	1.851	80.66	7.93	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230206	7.58	8.02	7.54	7.82	2.89%	-0.26%	44.28%	345079	2.7047	117.6	7.84	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230203	7.57	7.67	7.42	7.6	0.4%	1.06%	40.22%	368386	2.7699	127.05	7.52	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230202	7.22	7.94	7.21	7.57	4.85%	-0.79%	39.67%	557555	4.2568	206.58	7.63	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230201	7.12	7.24	7.02	7.22	1.12%	0.98%	33.21%	236350	1.6888	87.19	7.15	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230131	6.94	7.19	6.89	7.14	2.88%	0.99%	31.73%	307224	2.1714	107.33	7.07	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230130	6.96	6.99	6.85	6.94	1.02%	0.43%	28.04%	273547	1.8915	88.64	6.91	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230120	6.73	6.92	6.71	6.87	2.54%	0.44%	26.75%	235655	1.6124	64.45	6.84	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230119	6.7	6.76	6.65	6.7	-0.3%	0%	23.62%	174061	1.1662	36.52	6.7	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230118	6.71	6.84	6.65	6.72	-0.3%	-0.3%	23.99%	199123	1.3412	36.69	6.74	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230117	6.61	6.84	6.57	6.74	1.97%	0.75%	24.35%	300850	2.0141	55.65	6.69	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230116	6.58	6.67	6.51	6.61	0.92%	0.3%	21.96%	227879	1.5018	41.49	6.59	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230113	6.57	6.63	6.51	6.55	-2.24%	-0.15%	20.85%	253685	1.6653	45.71	6.56	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230112	6.54	6.76	6.38	6.7	3.08%	2.29%	23.62%	452368	2.9643	79.31	6.55	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230111	6.75	6.8	6.5	6.5	-2.99%	-1.96%	19.93%	384226	2.5459	73.1	6.63	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230110	6.8	6.89	6.65	6.7	-2.19%	-0.74%	23.62%	468347	3.1614	96.43	6.75	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230109	6.68	6.95	6.65	6.85	-4.99%	0.88%	26.38%	806562	5.4753	181.08	6.79	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230106	8.7	8.8	7.21	7.21	-9.99%	-5.38%	33.03%	1164896	8.871	353.51	7.62	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230105	8.01	8.01	7.92	8.01	10.03%	0%	47.79%	596598	4.7778	293.85	8.01	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230104	7.28	7.28	7.28	7.28	9.97%	0%	34.32%	61288	0.4462	38.59	7.28	0%	5.44	0%	5.42	0%	5.42	0%	0%
20230103	6.11	6.62	6.06	6.62	9.97%	3.28%	22.14%	237688	1.5238	138.55	6.41	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221230	5.92	6.11	5.89	6.02	2.03%	0.17%	11.07%	164010	0.9857	192.01	6.01	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221229	5.87	6.23	5.84	5.9	0.17%	-1.67%	8.86%	181744	1.0906	130.92	6	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221228	5.94	5.94	5.84	5.89	-0.84%	0.34%	8.67%	39603	0.2325	38.22	5.87	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221227	5.95	5.98	5.88	5.94	0%	0.34%	9.59%	34876	0.2066	34.61	5.92	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221226	5.88	5.94	5.82	5.94	1.02%	0.85%	9.59%	43624	0.2569	42.47	5.89	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221223	5.85	5.92	5.79	5.88	0%	0.34%	8.49%	45968	0.2696	43.97	5.86	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221222	5.99	6.06	5.87	5.88	-1.34%	-1.18%	8.49%	47470	0.2826	45.19	5.95	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221221	6.02	6.06	5.9	5.96	-0.67%	-0.33%	9.96%	57552	0.3439	53.54	5.98	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221220	5.93	6.03	5.87	6	0.33%	0.67%	10.7%	44643	0.2661	41.5	5.96	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221219	6.14	6.23	5.95	5.98	-2.76%	-0.83%	10.33%	56565	0.3411	52.95	6.03	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221216	6.23	6.26	6.12	6.15	-1.76%	-0.32%	13.47%	57741	0.3564	56.17	6.17	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221215	6.27	6.41	6.23	6.26	0.16%	-0.63%	15.5%	62933	0.3964	61.97	6.3	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221214	6.29	6.31	6.16	6.25	-0.64%	0.32%	15.31%	61427	0.3828	65.28	6.23	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221213	6.19	6.4	6.14	6.29	2.11%	-0.32%	16.05%	98434	0.6208	95.65	6.31	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221212	6.42	6.44	6.15	6.16	-4.2%	-1.6%	13.65%	116739	0.7303	114.32	6.26	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221209	6.36	6.45	6.28	6.43	1.58%	0.94%	18.63%	87423	0.5571	92.71	6.37	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221208	6.31	6.37	6.23	6.33	0.48%	0.32%	16.79%	70155	0.443	76.81	6.31	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221207	6.25	6.31	6.22	6.3	0.8%	0.48%	16.24%	53567	0.3361	58.96	6.27	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221206	6.25	6.31	6.2	6.25	-0.16%	-0.16%	15.31%	57397	0.3593	60.85	6.26	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221205	6.31	6.37	6.22	6.26	-0.16%	-0.32%	15.5%	74502	0.468	78.59	6.28	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221202	6.17	6.29	6.14	6.27	1.62%	0.64%	15.68%	78012	0.4857	83.67	6.23	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221201	6.08	6.21	6.08	6.17	1.98%	0.33%	13.84%	73741	0.4538	78.06	6.15	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221130	6.11	6.14	6.04	6.05	-0.98%	-0.49%	11.62%	56229	0.3418	59.08	6.08	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221129	6.06	6.15	6	6.11	2.35%	0.49%	12.73%	76623	0.466	78.15	6.08	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221128	6.04	6.08	5.92	5.97	-1.16%	-0.33%	10.15%	80332	0.4808	77.22	5.99	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221125	6.15	6.18	6.04	6.04	-1.95%	-0.98%	11.44%	61854	0.3774	56.12	6.1	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221124	6.08	6.19	6.08	6.16	1.32%	0.33%	13.65%	71292	0.4376	58.49	6.14	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221123	6.2	6.2	5.97	6.08	-1.94%	0.33%	12.18%	95114	0.5763	72.14	6.06	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221122	6.35	6.35	6.17	6.2	-1.74%	-1.12%	14.39%	68329	0.4281	50.17	6.27	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221121	6.37	6.38	6.25	6.31	-1.25%	0%	16.42%	60632	0.3825	41.02	6.31	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221118	6.43	6.5	6.35	6.39	-0.78%	-0.47%	17.9%	72876	0.4682	44.68	6.42	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221117	6.45	6.46	6.35	6.44	0.47%	0.47%	18.82%	65124	0.4173	38.09	6.41	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221116	6.4	6.48	6.36	6.41	-0.16%	0%	18.27%	79325	0.5085	45.47	6.41	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221115	6.42	6.49	6.35	6.42	0.16%	0.16%	18.45%	114576	0.7339	61.94	6.41	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221114	6.58	6.61	6.32	6.41	-2.58%	-0.77%	18.27%	126607	0.8175	67.41	6.46	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221111	6.67	6.73	6.53	6.58	0%	-0.15%	21.4%	136569	0.9005	73.63	6.59	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221110	6.62	6.64	6.42	6.58	-0.6%	0%	21.4%	110005	0.7243	57.46	6.58	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221109	6.44	6.67	6.39	6.62	2.64%	0.76%	22.14%	154788	1.0162	74.33	6.57	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221108	6.33	6.47	6.26	6.45	2.54%	1.42%	19%	165964	1.0562	74.32	6.36	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221107	6.11	6.3	6.08	6.29	2.95%	0.96%	16.05%	211827	1.3206	95.47	6.23	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221104	5.99	6.15	5.96	6.11	2.35%	0.49%	12.73%	158392	0.9625	72.1	6.08	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221103	5.95	6.03	5.9	5.97	-0.17%	0%	10.15%	103847	0.6201	44.88	5.97	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221102	5.88	6.02	5.85	5.98	0.67%	0.67%	10.33%	178567	1.0603	74.64	5.94	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221101	5.76	5.94	5.71	5.94	2.77%	2.24%	9.59%	170881	0.993	67.23	5.81	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221031	5.75	5.86	5.71	5.78	-0.86%	0%	6.64%	162171	0.9369	59.64	5.78	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221028	6.07	6.14	5.78	5.83	-5.2%	-1.69%	7.56%	204340	1.2112	69.12	5.93	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221027	5.99	6.33	5.99	6.15	1.65%	-0.32%	13.47%	306768	1.8916	104.09	6.17	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221026	5.78	6.08	5.78	6.05	5.03%	1.68%	11.62%	247942	1.4754	80.5	5.95	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221025	5.71	5.77	5.61	5.76	0.88%	1.05%	6.27%	118531	0.6761	37.35	5.7	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221024	5.81	5.84	5.66	5.71	-1.72%	-0.52%	5.35%	142895	0.8209	44.23	5.74	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221021	5.94	5.98	5.81	5.81	-2.35%	-1.02%	7.2%	148571	0.8716	45.84	5.87	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221020	5.95	6.03	5.88	5.95	-1%	0%	9.78%	148567	0.8835	46.96	5.95	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221019	6.2	6.21	5.98	6.01	-3.99%	-0.66%	10.89%	236316	1.4305	75.69	6.05	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221018	6.37	6.39	6.22	6.26	-1.88%	-0.48%	15.5%	280849	1.7675	94.07	6.29	0%	5.44	0%	5.42	0%	5.42	0%	0%
20221017	6.5	6.51	6.18	6.38	-6.86%	0.95%	17.71%	387812	2.4499	140.4	6.32	0%	5.44	0%	5.42	0%	5.42	0%	0%
20220721	6.99	7.13	6.87	6.94	-0.29%	-0.43%	28.04%	88659	0.6183	547.9	6.97	27.42%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220720	7.06	7.27	6.93	6.96	-1.42%	-0.85%	28.41%	92797	0.651	576.87	7.02	28.34%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220719	6.78	7.17	6.71	7.06	6.17%	0.57%	30.26%	133502	0.9374	830.66	7.02	28.34%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220718	6.8	6.84	6.63	6.65	-0.6%	-1.04%	22.69%	155165	1.0422	923.53	6.72	22.85%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220715	6.5	6.88	6.47	6.69	2.92%	-0.59%	23.43%	212765	1.4328	1269.65	6.73	23.03%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220714	6.13	6.64	6.01	6.5	6.21%	1.25%	19.93%	140439	0.9013	798.67	6.42	17.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220713	5.93	6.14	5.92	6.12	2.51%	0.99%	12.92%	36829	0.223	197.61	6.06	10.79%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220712	6.12	6.15	5.94	5.97	-2.29%	-1%	10.15%	37737	0.2274	201.51	6.03	10.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220711	5.94	6.3	5.89	6.11	2.52%	0.83%	12.73%	64460	0.3906	346.12	6.06	10.79%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220708	6.02	6.03	5.91	5.96	-0.5%	0%	9.96%	26975	0.1607	142.4	5.96	8.96%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220707	6.07	6.12	5.94	5.99	-0.99%	-0.33%	10.52%	39462	0.2372	210.19	6.01	9.87%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220706	6.01	6.1	5.91	6.05	0%	0.33%	11.62%	36923	0.2228	197.43	6.03	10.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220705	6.12	6.12	5.9	6.05	-0.66%	0.5%	11.62%	62002	0.373	330.53	6.02	10.05%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220704	6.15	6.19	6.03	6.09	-0.81%	0.16%	12.36%	39932	0.2428	215.15	6.08	11.15%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220701	6.21	6.24	6.09	6.14	-1.29%	0.16%	13.28%	43158	0.2647	234.56	6.13	12.07%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220630	6.04	6.33	6.03	6.22	2.98%	-0.32%	14.76%	85418	0.5326	471.95	6.24	14.08%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220629	6.12	6.18	6.03	6.04	-1.79%	-0.82%	11.44%	54210	0.3299	292.33	6.09	11.33%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220628	6.2	6.29	6.12	6.15	0.16%	-0.65%	13.47%	86916	0.5383	477	6.19	13.16%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220627	5.96	6.25	5.96	6.14	3.02%	0%	13.28%	109299	0.6707	594.33	6.14	12.25%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220624	5.7	6	5.66	5.96	4.93%	1.19%	9.96%	86396	0.5087	450.78	5.89	7.68%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220623	5.56	5.7	5.54	5.68	2.34%	1.07%	4.8%	48251	0.2713	240.41	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220622	5.67	5.69	5.51	5.55	-1.42%	-0.36%	2.4%	38533	0.2148	190.34	5.57	1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220621	5.7	5.79	5.56	5.63	-0.53%	-0.88%	3.87%	76263	0.4335	384.14	5.68	3.84%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220620	5.69	5.88	5.5	5.66	2.91%	0.18%	4.43%	102892	0.5818	515.55	5.65	3.29%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220617	5.51	5.51	5.38	5.5	-0.18%	1.1%	1.48%	43084	0.2345	207.8	5.44	-0.55%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220616	5.49	5.53	5.43	5.51	0.18%	0.36%	1.66%	27651	0.1517	134.43	5.49	0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220615	5.5	5.55	5.42	5.5	0.36%	0%	1.48%	42969	0.2364	209.48	5.5	0.55%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220614	5.41	5.48	5.35	5.48	0.74%	1.29%	1.11%	38631	0.2091	185.29	5.41	-1.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220613	5.46	5.46	5.37	5.44	-0.37%	0.55%	0.37%	30980	0.1676	148.52	5.41	-1.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220610	5.45	5.5	5.37	5.46	0.18%	0.18%	0.74%	18751	0.1022	90.56	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220609	5.54	5.55	5.37	5.45	-1.62%	-0.18%	0.55%	38243	0.2087	184.94	5.46	-0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220608	5.44	5.56	5.31	5.54	1.84%	1.65%	2.21%	50668	0.276	244.57	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220607	5.51	5.52	5.35	5.44	-0.91%	0.37%	0.37%	40110	0.2175	192.73	5.42	-0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220606	5.52	5.54	5.41	5.49	0%	0.18%	1.29%	34647	0.1897	168.1	5.48	0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220602	5.49	5.53	5.43	5.49	1.1%	0.18%	1.29%	38011	0.2084	184.67	5.48	0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220601	5.66	5.71	5.56	5.58	-0.36%	-0.71%	2.95%	46731	0.2624	232.52	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220531	5.7	5.7	5.56	5.6	-1.58%	0%	3.32%	38438	0.2153	190.78	5.6	2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220530	5.71	5.74	5.6	5.69	0.18%	0%	4.98%	43793	0.2492	220.82	5.69	4.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220527	5.7	5.75	5.63	5.68	-1.22%	-0.18%	4.8%	39116	0.2226	197.25	5.69	4.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220526	5.53	5.76	5.53	5.75	3.23%	1.23%	6.09%	57509	0.3266	289.41	5.68	3.84%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220525	5.44	5.59	5.4	5.57	3.15%	0.72%	2.77%	41165	0.2277	201.77	5.53	1.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220524	5.61	5.7	5.4	5.4	-4.09%	-2%	-0.37%	56398	0.311	275.59	5.51	0.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220523	5.64	5.68	5.56	5.63	-0.53%	0.18%	3.87%	38043	0.2138	189.46	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220520	5.7	5.7	5.54	5.66	1.07%	0.71%	4.43%	49572	0.2788	247.05	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220519	5.55	5.67	5.5	5.6	-0.18%	0.18%	3.32%	54399	0.3039	269.3	5.59	2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220518	5.42	5.71	5.36	5.61	2.94%	0.36%	3.51%	74935	0.4188	371.11	5.59	2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220517	5.38	5.47	5.31	5.45	1.49%	0.93%	0.55%	49044	0.2646	234.47	5.4	-1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220516	5.35	5.41	5.3	5.37	0.75%	0.19%	-0.92%	58949	0.3161	280.11	5.36	-2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220513	5.25	5.35	5.15	5.33	3.5%	1.14%	-1.66%	68486	0.361	319.89	5.27	-3.66%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220512	5.02	5.17	5.02	5.15	1.98%	1.38%	-4.98%	37857	0.1925	170.58	5.08	-7.13%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220511	5.06	5.24	5.05	5.05	-0.79%	-1.94%	-6.83%	52121	0.2686	238.02	5.15	-5.85%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220510	4.95	5.14	4.95	5.09	0.99%	0.79%	-6.09%	72263	0.3652	323.62	5.05	-7.68%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220509	4.97	5.1	4.81	5.04	4.56%	1.2%	-7.01%	65186	0.3249	287.9	4.98	-8.96%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220506	4.79	4.88	4.71	4.82	-1.03%	0.42%	-11.07%	45935	0.2207	195.57	4.8	-12.25%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220505	4.66	4.97	4.58	4.87	4.73%	1.04%	-10.15%	70142	0.3381	299.6	4.82	-11.88%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220429	4.41	4.71	4.41	4.65	5.44%	1.31%	-14.21%	52624	0.2415	214	4.59	-16.09%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220428	4.47	4.63	4.34	4.41	-1.34%	-1.56%	-18.63%	55387	0.248	219.76	4.48	-18.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220427	4.4	4.47	4.23	4.47	0%	3%	-17.53%	67130	0.2913	258.13	4.34	-20.66%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220426	4.66	4.79	4.42	4.47	-6.49%	-2.83%	-17.53%	68809	0.3168	280.73	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220425	5.25	5.26	4.76	4.78	-8.6%	-4.4%	-11.81%	80541	0.4027	356.85	5	-8.59%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220422	5.07	5.34	5.06	5.23	2.15%	0.19%	-3.51%	47682	0.2489	220.56	5.22	-4.57%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220421	5.26	5.31	5.08	5.12	-3.4%	-1.73%	-5.54%	43935	0.2288	202.75	5.21	-4.75%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220420	5.21	5.4	5.19	5.3	1.73%	0.19%	-2.21%	66893	0.354	313.69	5.29	-3.29%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220419	5.2	5.26	5.15	5.21	0.39%	0%	-3.87%	23507	0.1225	108.55	5.21	-4.75%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220418	5.17	5.25	5.11	5.19	0.19%	0.19%	-4.24%	29922	0.1551	137.44	5.18	-5.3%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220415	5.25	5.28	5.16	5.18	-1.71%	-0.58%	-4.43%	23205	0.121	107.22	5.21	-4.75%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220414	5.2	5.29	5.2	5.27	1.74%	0.19%	-2.77%	19729	0.1037	91.89	5.26	-3.84%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220413	5.3	5.3	5.18	5.18	-2.45%	-0.96%	-4.43%	21750	0.1137	100.75	5.23	-4.39%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220412	5.21	5.31	5.16	5.31	0.76%	1.34%	-2.03%	33508	0.1755	155.52	5.24	-4.2%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220411	5.32	5.34	5.2	5.27	-1.31%	0.19%	-2.77%	31207	0.1643	145.59	5.26	-3.84%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220408	5.47	5.47	5.26	5.34	-1.84%	0.38%	-1.48%	57753	0.3071	272.13	5.32	-2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220401	5.39	5.4	5.33	5.37	-0.19%	0.19%	-0.92%	27862	0.1493	132.3	5.36	-2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220331	5.34	5.44	5.33	5.38	0.56%	-0.37%	-0.74%	32964	0.178	157.73	5.4	-1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220330	5.39	5.39	5.3	5.35	-0.37%	0.19%	-1.29%	43469	0.2323	205.85	5.34	-2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220329	5.49	5.5	5.3	5.37	-2.72%	-0.19%	-0.92%	48538	0.2611	231.37	5.38	-1.65%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220328	5.38	5.55	5.35	5.52	2.41%	1.1%	1.85%	49779	0.2719	240.94	5.46	-0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220325	5.31	5.44	5.31	5.39	0.75%	-0.19%	-0.55%	36650	0.1979	175.37	5.4	-1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220324	5.4	5.44	5.32	5.35	-1.83%	-0.37%	-1.29%	29005	0.1558	138.06	5.37	-1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220323	5.49	5.54	5.42	5.45	-0.91%	-0.37%	0.55%	25578	0.1399	123.97	5.47	0%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220322	5.44	5.53	5.38	5.5	1.1%	0.92%	1.48%	37516	0.2045	181.21	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220321	5.49	5.49	5.35	5.44	0%	0.37%	0.37%	37455	0.2029	179.8	5.42	-0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220318	5.27	5.48	5.26	5.44	2.84%	0.74%	0.37%	51261	0.277	245.46	5.4	-1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220317	5.29	5.38	5.27	5.29	0.38%	-0.75%	-2.4%	40004	0.2133	189.01	5.33	-2.56%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220316	5.23	5.28	5.03	5.27	1.93%	1.54%	-2.77%	45042	0.2338	207.18	5.19	-5.12%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220315	5.33	5.38	5.17	5.17	-3.54%	-2.27%	-4.61%	50848	0.2689	238.28	5.29	-3.29%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220311	5.29	5.43	5.22	5.41	1.31%	1.12%	-0.18%	40898	0.2186	193.71	5.35	-2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220310	5.37	5.41	5.33	5.34	0.75%	-0.56%	-1.48%	36700	0.1971	174.66	5.37	-1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220309	5.34	5.39	5.05	5.3	-0.93%	1.15%	-2.21%	55489	0.291	257.86	5.24	-4.2%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220308	5.54	5.58	5.32	5.35	-3.78%	-1.29%	-1.29%	54367	0.2947	261.14	5.42	-0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220307	5.56	5.6	5.5	5.56	0.18%	0%	2.58%	42261	0.2348	208.06	5.56	1.65%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220304	5.59	5.62	5.53	5.55	-1.07%	-0.36%	2.4%	37863	0.211	186.97	5.57	1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220303	5.55	5.67	5.55	5.61	0.54%	-0.18%	3.51%	42520	0.2389	211.7	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220302	5.48	5.61	5.44	5.58	1.64%	0.54%	2.95%	49510	0.2747	243.42	5.55	1.46%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220301	5.44	5.49	5.41	5.49	0.73%	0.73%	1.29%	39068	0.2131	188.83	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220228	5.57	5.57	5.37	5.45	-1.27%	0.37%	0.55%	51713	0.2809	248.91	5.43	-0.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220225	5.49	5.64	5.46	5.52	1.47%	-0.36%	1.85%	49191	0.2723	241.29	5.54	1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220224	5.6	5.64	5.38	5.44	-2.86%	-1.45%	0.37%	64087	0.3539	313.6	5.52	0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220223	5.7	5.7	5.58	5.6	-0.71%	0%	3.32%	56940	0.319	282.68	5.6	2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220222	5.69	5.73	5.57	5.64	-1.57%	0%	4.06%	64157	0.3617	320.51	5.64	3.11%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220221	5.71	5.75	5.68	5.73	-0.35%	0.35%	5.72%	56032	0.32	283.56	5.71	4.39%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220218	5.59	5.8	5.58	5.75	0.35%	0.88%	6.09%	98907	0.5642	499.96	5.7	4.2%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220217	5.6	6.1	5.56	5.73	2.14%	-0.69%	5.72%	149023	0.8596	761.72	5.77	5.48%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220216	5.52	5.61	5.46	5.61	2.37%	0.54%	3.51%	38214	0.2131	188.83	5.58	2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220215	5.53	5.58	5.45	5.48	-1.08%	-0.18%	1.11%	35406	0.1943	172.18	5.49	0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220214	5.52	5.61	5.48	5.54	-1.07%	0%	2.21%	41712	0.2312	204.87	5.54	1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220211	5.65	5.69	5.53	5.6	-0.88%	0%	3.32%	36374	0.2038	180.59	5.6	2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220210	5.7	5.71	5.6	5.65	-0.7%	0.18%	4.24%	28093	0.1585	140.45	5.64	3.11%	5.44	0%	5.42	0%	5.42	0%	0.26%
20220209	5.61	5.7	5.58	5.69	1.43%	0.71%	4.98%	42562	0.2404	213.03	5.65	3.29%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211203	5.93	5.94	5.75	5.75	-2.21%	-0.86%	6.09%	76200	0.442	391.67	5.8	6.03%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211202	6.14	6.14	5.87	5.88	-3.13%	-1.18%	8.49%	85826	0.5103	452.19	5.95	8.78%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211201	6.06	6.1	5.91	6.07	0.5%	0.66%	11.99%	77259	0.4659	412.85	6.03	10.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211130	6.15	6.19	6.01	6.04	-1.31%	-0.82%	11.44%	75673	0.461	408.51	6.09	11.33%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211129	6.27	6.33	6.07	6.12	-2.39%	0%	12.92%	76866	0.4705	416.93	6.12	11.88%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211126	6.36	6.43	6.15	6.27	-1.1%	-0.16%	15.68%	95216	0.5981	530	6.28	14.81%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211125	6.49	6.52	6.32	6.34	-2.31%	-0.63%	16.97%	86792	0.5538	490.74	6.38	16.64%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211124	6.37	6.57	6.33	6.49	2.04%	0.15%	19.74%	88431	0.573	507.75	6.48	18.46%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211123	6.39	6.55	6.35	6.36	-0.93%	-1.24%	17.34%	82389	0.5309	470.45	6.44	17.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211122	6.44	6.47	6.26	6.42	-0.31%	0.94%	18.45%	92657	0.5896	522.46	6.36	16.27%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211119	6.15	6.48	6.11	6.44	3.7%	1.26%	18.82%	113251	0.7198	637.84	6.36	16.27%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211118	6.36	6.36	6.17	6.21	-2.66%	-0.32%	14.58%	113089	0.7047	624.46	6.23	13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211117	6.04	6.4	6.03	6.38	4.59%	2.41%	17.71%	161987	1.0087	893.84	6.23	13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211116	6.25	6.3	6.05	6.1	-1.13%	-0.81%	12.55%	145680	0.8953	793.35	6.15	12.43%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211115	5.98	6.18	5.85	6.17	3.35%	1.98%	13.84%	117955	0.7137	632.43	6.05	10.6%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211112	5.9	6.02	5.85	5.97	0.51%	0.34%	10.15%	124354	0.7395	655.29	5.95	8.78%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211111	5.76	6.03	5.73	5.94	2.95%	0.17%	9.59%	148932	0.883	782.45	5.93	8.41%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211110	5.72	5.85	5.63	5.77	1.23%	0.52%	6.46%	122190	0.7019	621.98	5.74	4.94%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211109	5.76	5.77	5.64	5.7	-0.7%	0.18%	5.17%	114198	0.65	575.99	5.69	4.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211108	5.61	5.8	5.51	5.74	3.05%	0.88%	5.9%	209802	1.1939	1057.95	5.69	4.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211105	5.26	5.7	5.24	5.57	5.89%	0.91%	2.77%	234153	1.2927	1145.5	5.52	0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211104	5.2	5.38	5.19	5.26	0.96%	-0.75%	-2.95%	142486	0.7551	669.12	5.3	-3.11%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211103	5.39	5.44	5.09	5.21	-3.16%	-0.38%	-3.87%	184063	0.9618	852.28	5.23	-4.39%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211102	5.63	5.67	5.28	5.38	-4.78%	-1.28%	-0.74%	211176	1.1509	1019.85	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211101	5.45	5.71	5.37	5.65	3.67%	1.25%	4.24%	234928	1.3098	1160.66	5.58	2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211029	5.58	5.59	5.22	5.45	-2.33%	1.68%	0.55%	188797	1.0114	896.23	5.36	-2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211028	5.38	5.65	5.31	5.58	2.95%	1.09%	2.95%	221126	1.2207	1081.7	5.52	0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211027	5.64	5.67	5.36	5.42	-5.08%	-0.91%	0%	224292	1.2259	1086.31	5.47	0%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211026	5.77	5.79	5.57	5.71	-2.89%	0.71%	5.35%	297646	1.688	1495.79	5.67	3.66%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211025	6.04	6.29	5.76	5.88	-2.33%	-1.18%	8.49%	431235	2.5651	2273.02	5.95	8.78%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211022	5.52	6.02	5.48	6.02	10.05%	4.15%	11.07%	290578	1.6781	1487.02	5.78	5.67%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211021	5.55	5.59	5.36	5.47	-1.44%	0%	0.92%	142890	0.7814	692.42	5.47	0%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211020	5.74	5.85	5.5	5.55	-4.31%	-1.25%	2.4%	244200	1.372	1215.77	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211019	5.3	5.8	5.3	5.8	10.06%	4.13%	7.01%	176011	0.9805	868.85	5.57	1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211018	5.24	5.53	5.19	5.27	-1.31%	-1.13%	-2.77%	189037	1.0082	893.4	5.33	-2.56%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211015	5.3	5.74	5.22	5.34	2.3%	-3.26%	-1.48%	189801	1.0478	928.49	5.52	0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211014	5.31	5.36	5.11	5.22	-4.4%	0.58%	-3.69%	77853	0.4041	358.09	5.19	-5.12%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211013	5.59	5.75	5.33	5.46	0.92%	0.18%	0.74%	73499	0.4004	354.81	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211012	5.4	5.48	5.31	5.41	0.19%	0.37%	-0.18%	39817	0.2145	190.08	5.39	-1.46%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211011	5.57	5.57	5.25	5.4	-2.35%	0.56%	-0.37%	61950	0.3324	294.55	5.37	-1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20211008	5.18	5.56	5.16	5.53	6.76%	2.03%	2.03%	66248	0.359	318.12	5.42	-0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210930	5.1	5.23	5.04	5.18	2.98%	0.39%	-4.43%	47959	0.2473	219.14	5.16	-5.67%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210929	5.12	5.15	4.99	5.03	-0.59%	-0.79%	-7.2%	52110	0.2642	234.12	5.07	-7.31%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210928	5.09	5.16	4.94	5.06	-0.2%	0.2%	-6.64%	48529	0.2453	217.37	5.05	-7.68%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210927	5.22	5.24	4.96	5.07	-2.87%	-0.2%	-6.46%	51751	0.2627	232.79	5.08	-7.13%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210924	5.4	5.44	5.15	5.22	-3.33%	-0.19%	-3.69%	59732	0.3123	276.74	5.23	-4.39%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210923	5.4	5.56	5.39	5.4	0%	-0.92%	-0.37%	50598	0.276	244.57	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210922	5.31	5.59	5.31	5.4	-1.82%	-0.55%	-0.37%	45136	0.2451	217.19	5.43	-0.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210917	5.43	5.61	5.38	5.5	1.29%	0.18%	1.48%	62868	0.3451	305.8	5.49	0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210916	5.5	5.62	5.42	5.43	-1.81%	-1.63%	0.18%	52672	0.2905	257.42	5.52	0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210915	5.3	5.64	5.3	5.53	3.36%	0.91%	2.03%	69571	0.3812	337.79	5.48	0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210914	5.64	5.64	5.3	5.35	-4.97%	-0.74%	-1.29%	83311	0.4488	397.7	5.39	-1.46%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210913	5.45	5.67	5.42	5.63	4.07%	1.26%	3.87%	77295	0.4298	380.86	5.56	1.65%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210910	5.47	5.64	5.38	5.41	-1.1%	-1.28%	-0.18%	50818	0.2787	246.96	5.48	0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210909	5.54	5.54	5.42	5.47	-1.62%	0.18%	0.92%	47187	0.2578	228.44	5.46	-0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210908	5.54	5.57	5.47	5.56	1.09%	0.54%	2.58%	33975	0.1878	166.42	5.53	1.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210907	5.47	5.59	5.46	5.5	0%	-0.36%	1.48%	41634	0.2297	203.54	5.52	0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210906	5.41	5.56	5.37	5.5	2.04%	0.73%	1.48%	61091	0.3336	295.61	5.46	-0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210729	4.57	4.68	4.57	4.62	1.09%	0.22%	-14.76%	26150	0.1206	106.87	4.61	-15.72%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210728	4.62	4.71	4.49	4.57	-1.51%	-0.65%	-15.68%	45159	0.2078	184.14	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210727	4.76	4.85	4.62	4.64	-3.33%	-1.9%	-14.39%	38045	0.1798	159.33	4.73	-13.53%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210726	4.84	4.89	4.75	4.8	0.21%	0%	-11.44%	28314	0.136	120.51	4.8	-12.25%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210723	5.02	5.03	4.79	4.79	-3.62%	-1.44%	-11.62%	45881	0.2229	197.52	4.86	-11.15%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210722	4.93	5	4.92	4.97	0.81%	0%	-8.3%	23958	0.119	105.45	4.97	-9.14%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210721	4.94	5.02	4.9	4.93	-0.2%	-0.4%	-9.04%	37924	0.1878	166.42	4.95	-9.51%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210720	4.88	4.98	4.84	4.94	0.41%	0.82%	-8.86%	32140	0.1575	139.57	4.9	-10.42%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210719	4.89	4.95	4.79	4.92	0.41%	0.82%	-9.23%	36344	0.1772	157.02	4.88	-10.79%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210716	4.99	5.03	4.83	4.9	-2.58%	-0.41%	-9.59%	43572	0.2144	189.99	4.92	-10.05%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210715	5.14	5.18	4.97	5.03	-2.71%	-0.2%	-7.2%	70666	0.356	315.46	5.04	-7.86%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210714	5.02	5.19	4.98	5.17	2.99%	1.37%	-4.61%	67427	0.3442	305.01	5.1	-6.76%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210713	4.88	5.09	4.88	5.02	2.03%	0%	-7.38%	48944	0.2458	217.81	5.02	-8.23%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210712	4.85	4.99	4.75	4.92	1.23%	0.2%	-9.23%	50639	0.2488	220.47	4.91	-10.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210709	4.83	4.87	4.75	4.86	0.41%	0.62%	-10.33%	30015	0.1449	128.4	4.83	-11.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210708	4.84	4.9	4.78	4.84	-0.21%	0.21%	-10.7%	42115	0.2033	180.15	4.83	-11.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210707	4.8	4.91	4.76	4.85	1.46%	-0.21%	-10.52%	50233	0.2439	216.13	4.86	-11.15%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210706	4.68	4.81	4.68	4.78	1.49%	0.21%	-11.81%	43930	0.2095	185.64	4.77	-12.8%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210705	4.64	4.75	4.63	4.71	1.73%	0.64%	-13.1%	30187	0.1414	125.3	4.68	-14.44%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210702	4.55	4.65	4.53	4.63	1.31%	0.65%	-14.58%	22435	0.1032	91.45	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210701	4.57	4.64	4.56	4.57	-0.65%	-0.65%	-15.68%	30446	0.1402	124.24	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210630	4.62	4.66	4.54	4.6	-0.65%	0%	-15.13%	29239	0.1344	119.1	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210629	4.66	4.71	4.56	4.63	0%	0%	-14.58%	36281	0.1678	148.69	4.63	-15.36%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210628	4.76	4.85	4.63	4.63	-2.53%	-1.7%	-14.58%	41692	0.1965	174.12	4.71	-13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210625	4.81	4.85	4.75	4.75	-2.06%	-0.63%	-12.36%	35341	0.169	149.76	4.78	-12.61%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210624	4.83	4.89	4.75	4.85	1.04%	0.62%	-10.52%	46673	0.225	199.38	4.82	-11.88%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210623	4.71	4.84	4.71	4.8	1.27%	0%	-11.44%	48112	0.2307	204.43	4.8	-12.25%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210622	4.74	4.8	4.68	4.74	0.85%	-0.21%	-12.55%	42195	0.2006	177.76	4.75	-13.16%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210621	4.67	4.76	4.66	4.7	-0.42%	-0.21%	-13.28%	36633	0.1724	152.77	4.71	-13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210618	4.63	4.76	4.44	4.72	2.83%	2.61%	-12.92%	71858	0.3302	292.6	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210617	4.65	4.69	4.58	4.59	-1.08%	-0.65%	-15.31%	32604	0.1506	133.45	4.62	-15.54%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210616	4.69	4.73	4.59	4.64	-0.64%	0%	-14.39%	34037	0.1581	140.1	4.64	-15.17%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210615	4.76	4.81	4.6	4.67	-2.71%	-0.85%	-13.84%	53155	0.2502	221.71	4.71	-13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210611	4.71	4.93	4.68	4.8	1.05%	0.21%	-11.44%	85439	0.4093	362.69	4.79	-12.43%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210610	4.61	4.82	4.6	4.75	2.37%	0.64%	-12.36%	61614	0.2908	257.69	4.72	-13.71%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210609	4.63	4.7	4.6	4.64	-0.22%	-0.22%	-14.39%	37795	0.1756	155.6	4.65	-14.99%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210608	4.61	4.68	4.57	4.65	1.31%	0.43%	-14.21%	41290	0.1912	169.43	4.63	-15.36%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210607	4.6	4.67	4.55	4.59	-0.22%	-0.43%	-15.31%	43639	0.201	178.11	4.61	-15.72%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210604	4.66	4.68	4.57	4.6	-0.86%	-0.43%	-15.13%	39241	0.1811	160.48	4.62	-15.54%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210603	4.71	4.75	4.62	4.64	-1.49%	-1.07%	-14.39%	51907	0.2433	215.6	4.69	-14.26%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210602	4.74	4.85	4.7	4.71	-1.67%	-1.05%	-13.1%	73328	0.3494	309.61	4.76	-12.98%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210601	4.78	4.94	4.74	4.79	0.21%	-0.42%	-11.62%	79241	0.3808	337.44	4.81	-12.07%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210531	4.83	4.87	4.72	4.78	-1.24%	0.21%	-11.81%	101614	0.4851	429.86	4.77	-12.8%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210528	4.64	4.99	4.62	4.84	4.76%	0.21%	-10.7%	155060	0.7496	664.24	4.83	-11.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210527	4.6	4.68	4.56	4.62	0.43%	0%	-14.76%	57671	0.2667	236.33	4.62	-15.54%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210526	4.64	4.65	4.56	4.6	-0.86%	-0.22%	-15.13%	54877	0.253	224.19	4.61	-15.72%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210525	4.59	4.65	4.51	4.64	1.09%	1.53%	-14.39%	93840	0.4288	379.97	4.57	-16.45%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210524	4.7	4.74	4.57	4.59	-4.38%	-0.65%	-15.31%	120567	0.5572	493.75	4.62	-15.54%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210521	5.11	5.11	4.77	4.8	-6.25%	-1.84%	-11.44%	234029	1.1445	1014.18	4.89	-10.6%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210520	4.71	5.12	4.6	5.12	10.11%	3.02%	-5.54%	138584	0.6882	609.84	4.97	-9.14%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210519	4.63	4.74	4.49	4.65	1.09%	1.09%	-14.21%	48021	0.2211	195.92	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210518	4.6	4.66	4.55	4.6	-0.43%	0.22%	-15.13%	43243	0.1984	175.81	4.59	-16.09%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210517	4.75	4.77	4.59	4.62	-2.12%	-1.07%	-14.76%	58772	0.2744	243.15	4.67	-14.63%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210514	4.93	4.93	4.68	4.72	-3.67%	-0.21%	-12.92%	69908	0.3308	293.13	4.73	-13.53%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210513	4.75	4.9	4.71	4.9	4.26%	1.03%	-9.59%	76951	0.3734	330.88	4.85	-11.33%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210512	4.87	4.88	4.64	4.7	-1.47%	-0.21%	-13.28%	64049	0.3015	267.17	4.71	-13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210511	4.62	4.79	4.55	4.77	3.02%	1.27%	-11.99%	60553	0.285	252.55	4.71	-13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210510	4.49	4.77	4.46	4.63	2.66%	-0.43%	-14.58%	99171	0.4613	408.77	4.65	-14.99%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210507	4.39	4.54	4.3	4.51	1.81%	0.45%	-16.79%	46176	0.2073	183.7	4.49	-17.92%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210506	4.36	4.53	4.32	4.43	1.61%	-0.67%	-18.27%	77088	0.3435	304.39	4.46	-18.46%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210430	4.23	4.41	4.1	4.36	1.63%	1.63%	-19.56%	63347	0.2719	240.94	4.29	-21.57%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210429	4.21	4.36	4.17	4.29	3.62%	0.47%	-20.85%	66731	0.285	252.55	4.27	-21.94%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210428	4.09	4.18	4.05	4.14	1.22%	0.49%	-23.62%	19256	0.0793	70.27	4.12	-24.68%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210427	4.17	4.17	4.03	4.09	-0.49%	0.49%	-24.54%	20171	0.082	72.66	4.07	-25.59%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210426	4.11	4.15	4.09	4.11	-0.96%	-0.24%	-24.17%	21472	0.0884	78.33	4.12	-24.68%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210423	4.16	4.19	4.1	4.15	-0.72%	0.48%	-23.43%	19086	0.0788	69.83	4.13	-24.5%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210422	4.26	4.26	4.15	4.18	-0.48%	-0.24%	-22.88%	22588	0.0947	83.92	4.19	-23.4%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210421	4.2	4.24	4.17	4.2	-0.47%	-0.24%	-22.51%	23609	0.0993	87.99	4.21	-23.03%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210416	4.11	4.48	4.09	4.28	4.65%	-0.93%	-21.03%	123110	0.5319	471.33	4.32	-21.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210415	4.24	4.24	4.06	4.09	-0.24%	-1.68%	-24.54%	51685	0.2148	190.34	4.16	-23.95%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210414	3.99	4.12	3.96	4.1	2.76%	0.99%	-24.35%	29102	0.1182	104.74	4.06	-25.78%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210413	3.99	4.03	3.95	3.99	-0.75%	0.25%	-26.38%	22561	0.0899	79.66	3.98	-27.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210412	4.07	4.07	3.99	4.02	-0.5%	-0.25%	-25.83%	22948	0.0924	81.88	4.03	-26.33%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210409	4.03	4.08	4.03	4.04	-0.49%	-0.25%	-25.46%	19182	0.0776	68.76	4.05	-25.96%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210408	4.07	4.11	4.04	4.06	-0.25%	-0.25%	-25.09%	24555	0.1	88.61	4.07	-25.59%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210407	4.04	4.09	4.01	4.07	0.74%	0.49%	-24.91%	18162	0.0736	65.22	4.05	-25.96%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210406	3.96	4.05	3.96	4.04	2.02%	0.5%	-25.46%	24016	0.0965	85.51	4.02	-26.51%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210402	3.93	3.99	3.91	3.96	0.25%	0%	-26.94%	21092	0.0835	73.99	3.96	-27.61%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210401	4.06	4.06	3.93	3.95	-0.5%	-0.5%	-27.12%	24109	0.0957	84.8	3.97	-27.42%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210330	3.96	3.99	3.86	3.88	-2.27%	-0.51%	-28.41%	34813	0.1359	120.43	3.9	-28.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210329	4.09	4.09	3.94	3.97	-2.7%	-0.75%	-26.75%	63077	0.2523	223.57	4	-26.87%	5.44	0%	5.42	0%	5.42	0%	0.26%
20210326	4.12	4.12	4.03	4.08	0.49%	0.25%	-24.72%	29746	0.1211	107.31	4.07	-25.59%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201215	5.18	5.19	5.08	5.08	-2.12%	-0.78%	-6.27%	31018	0.1589	140.81	5.12	-6.4%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201214	5.25	5.25	5.13	5.19	-0.38%	-0.19%	-4.24%	26198	0.1361	120.6	5.2	-4.94%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201211	5.35	5.35	5.2	5.21	-2.62%	-1.14%	-3.87%	38630	0.2034	180.24	5.27	-3.66%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201210	5.31	5.37	5.3	5.35	0.56%	0.19%	-1.29%	24892	0.1329	117.77	5.34	-2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201209	5.36	5.37	5.3	5.32	-0.75%	-0.19%	-1.85%	21872	0.1165	103.23	5.33	-2.56%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201208	5.39	5.42	5.36	5.36	-0.74%	-0.19%	-1.11%	21647	0.1163	103.06	5.37	-1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201207	5.45	5.49	5.39	5.4	-1.64%	-0.55%	-0.37%	26500	0.1438	127.43	5.43	-0.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201204	5.46	5.52	5.42	5.49	0.55%	0.37%	1.29%	26275	0.1436	127.25	5.47	0%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201203	5.56	5.56	5.45	5.46	-2.33%	-0.36%	0.74%	47688	0.2614	231.63	5.48	0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201202	5.82	5.88	5.56	5.59	-3.12%	-1.24%	3.14%	91581	0.5183	459.28	5.66	3.47%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201201	5.75	5.96	5.74	5.77	1.23%	-0.69%	6.46%	135717	0.7882	698.45	5.81	6.22%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201130	5.7	5.72	5.57	5.7	-0.18%	1.06%	5.17%	54924	0.3095	274.26	5.64	3.11%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201127	5.64	6.04	5.57	5.71	0.88%	-1.04%	5.35%	144620	0.8342	739.21	5.77	5.48%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201126	5.64	5.75	5.54	5.66	1.25%	0.53%	4.43%	62904	0.354	313.69	5.63	2.93%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201125	5.5	5.62	5.36	5.59	0.72%	2.01%	3.14%	74823	0.4098	363.14	5.48	0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201124	5.31	5.72	5.25	5.55	3.93%	1.46%	2.4%	124347	0.6804	602.92	5.47	0%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201123	5.44	5.45	5.3	5.34	-2.91%	-0.37%	-1.48%	58859	0.3157	279.75	5.36	-2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201120	5.6	5.63	5.39	5.5	-1.96%	0.36%	1.48%	85596	0.4689	415.51	5.48	0.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201119	5.61	5.97	5.48	5.61	1.26%	-1.92%	3.51%	89532	0.5119	453.61	5.72	4.57%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201118	5.34	5.55	5.31	5.54	3.36%	2.03%	2.21%	33581	0.1822	161.45	5.43	-0.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201117	5.41	5.42	5.3	5.36	-1.29%	0.37%	-1.11%	28287	0.1511	133.89	5.34	-2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201116	5.57	5.59	5.41	5.43	-2.16%	-0.73%	0.18%	31490	0.1723	152.68	5.47	0%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201113	5.7	5.7	5.5	5.55	-2.63%	-0.18%	2.4%	32395	0.1801	159.59	5.56	1.65%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201112	5.73	5.77	5.65	5.7	0.18%	0.18%	5.17%	24338	0.1385	122.73	5.69	4.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201111	5.79	5.8	5.62	5.69	-0.7%	-0.52%	4.98%	36798	0.2105	186.53	5.72	4.57%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201110	5.77	5.83	5.65	5.73	-0.69%	0.35%	5.72%	63600	0.3631	321.75	5.71	4.39%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201109	5.73	5.8	5.7	5.77	0.7%	0.52%	6.46%	53402	0.3066	271.69	5.74	4.94%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201106	5.67	5.83	5.61	5.73	1.42%	0.17%	5.72%	55799	0.3192	282.85	5.72	4.57%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201105	5.39	5.65	5.39	5.65	3.1%	2.17%	4.24%	52550	0.2905	257.42	5.53	1.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201104	5.4	5.58	5.36	5.48	0.18%	-0.54%	1.11%	49857	0.2746	243.33	5.51	0.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201103	5.5	5.5	5.24	5.47	0.92%	2.05%	0.92%	81810	0.4382	388.3	5.36	-2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201102	5.42	5.75	5.37	5.42	2.46%	-1.99%	0%	90215	0.4985	441.74	5.53	1.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201030	5.41	5.46	5.26	5.29	-2.58%	-1.12%	-2.4%	37474	0.2005	177.67	5.35	-2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201029	5.4	5.54	5.37	5.43	-0.55%	-0.37%	0.18%	20632	0.1124	99.6	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201028	5.42	5.5	5.31	5.46	0.37%	0.74%	0.74%	36889	0.1999	177.14	5.42	-0.91%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201027	5.51	5.54	5.36	5.44	-1.63%	0%	0.37%	39050	0.2123	188.13	5.44	-0.55%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201026	5.52	5.59	5.43	5.53	0.18%	0%	2.03%	31745	0.1754	155.43	5.53	1.1%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201023	5.59	5.69	5.44	5.52	-1.43%	-0.36%	1.85%	41782	0.2315	205.14	5.54	1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20201022	5.9	5.9	5.56	5.6	-4.44%	-1.06%	3.32%	81238	0.4595	407.18	5.66	3.47%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200909	6.7	6.7	6.22	6.22	-7.58%	-3.86%	14.76%	76926	0.4974	440.76	6.47	18.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200908	6.74	6.83	6.66	6.73	-0.3%	0%	24.17%	49928	0.3361	297.83	6.73	23.03%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200907	6.58	6.77	6.5	6.75	2.58%	0.75%	24.54%	70859	0.4747	420.65	6.7	22.49%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200904	6.47	6.6	6.41	6.58	-0.15%	1.39%	21.4%	58962	0.3826	339.03	6.49	18.65%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200903	6.47	6.64	6.4	6.59	2.01%	1.07%	21.59%	68039	0.4437	393.18	6.52	19.2%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200902	6.52	6.6	6.38	6.46	-1.07%	0.16%	19.19%	53736	0.3467	307.22	6.45	17.92%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200901	6.42	6.74	6.29	6.53	1.71%	0.46%	20.48%	104356	0.678	600.8	6.5	18.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200831	6.41	6.49	6.31	6.42	1.42%	0.31%	18.45%	72794	0.4662	413.11	6.4	17%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200828	6.12	6.53	6.06	6.33	2.26%	0%	16.79%	115284	0.73	646.88	6.33	15.72%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200827	5.96	6.2	5.96	6.19	2.82%	2.15%	14.21%	60145	0.3644	322.91	6.06	10.79%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200826	6.14	6.14	5.93	6.02	-1.79%	0%	11.07%	70860	0.4263	377.76	6.02	10.05%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200825	6.19	6.3	6.06	6.13	-1.76%	-0.33%	13.1%	86691	0.5328	472.13	6.15	12.43%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200824	6.27	6.37	6.11	6.24	-0.79%	0.48%	15.13%	93838	0.5824	516.08	6.21	13.53%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200821	6.26	6.49	6.17	6.29	3.45%	0.16%	16.05%	134703	0.8465	750.11	6.28	14.81%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200820	6.15	6.36	6.06	6.08	-3.49%	-1.78%	12.18%	212723	1.3175	1167.48	6.19	13.16%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200819	5.71	6.31	5.71	6.3	9.76%	2.11%	16.24%	327027	2.0173	1787.59	6.17	12.8%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200818	5.66	5.79	5.55	5.74	1.41%	1.77%	5.9%	134810	0.7603	673.73	5.64	3.11%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200817	5.6	5.74	5.52	5.66	-0.7%	0.71%	4.43%	146762	0.8252	731.24	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200814	5.61	5.98	5.61	5.7	1.6%	-0.7%	5.17%	174552	1.0014	887.37	5.74	4.94%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200813	5.93	5.93	5.52	5.61	-8.03%	-1.41%	3.51%	290173	1.6501	1462.21	5.69	4.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200812	5.68	6.37	5.61	6.1	5.35%	0%	12.55%	482462	2.9452	2609.84	6.1	11.52%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200811	5.38	5.86	5.36	5.79	8.63%	0.17%	6.83%	240059	1.3882	1230.13	5.78	5.67%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200810	5.49	5.49	5.31	5.33	-1.3%	-0.56%	-1.66%	63393	0.3395	300.84	5.36	-2.01%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200807	5.39	5.5	5.28	5.4	0.19%	0%	-0.37%	86565	0.4671	413.91	5.4	-1.28%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200806	5.35	5.42	5.27	5.39	0.56%	0.75%	-0.55%	39965	0.2137	189.37	5.35	-2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200805	5.38	5.4	5.26	5.36	0%	0.37%	-1.11%	39764	0.2124	188.21	5.34	-2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200804	5.42	5.43	5.3	5.36	-0.37%	0.56%	-1.11%	40904	0.2182	193.35	5.33	-2.56%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200803	5.29	5.42	5.27	5.38	1.7%	0.75%	-0.74%	73932	0.3948	349.84	5.34	-2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200731	5.15	5.29	5.12	5.29	2.12%	1.54%	-2.4%	56839	0.2962	262.47	5.21	-4.75%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200730	5.21	5.27	5.16	5.18	-0.58%	-0.58%	-4.43%	50259	0.2621	232.26	5.21	-4.75%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200729	5.15	5.24	5.08	5.21	0.97%	0.77%	-3.87%	49523	0.2562	227.03	5.17	-5.48%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200728	5.05	5.23	5.02	5.16	2.79%	0%	-4.8%	72828	0.3761	333.27	5.16	-5.67%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200727	5.15	5.18	4.97	5.02	-2.52%	-0.59%	-7.38%	61026	0.3081	273.02	5.05	-7.68%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200724	5.15	5.35	5.02	5.15	-0.58%	-1.34%	-4.98%	111096	0.5802	514.13	5.22	-4.57%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200723	5.3	5.38	5.1	5.18	-1.89%	-0.58%	-4.43%	65905	0.3433	304.21	5.21	-4.75%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200722	5.27	5.31	5.21	5.28	0.19%	0.38%	-2.58%	73613	0.3874	343.29	5.26	-3.84%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200721	5.39	5.41	5.22	5.27	-2.04%	-0.57%	-2.77%	83418	0.4419	391.58	5.3	-3.11%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200720	5.12	5.38	5.12	5.38	3.66%	1.89%	-0.74%	159265	0.8406	744.88	5.28	-3.47%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200717	5.1	5.2	4.86	5.19	2.17%	2.98%	-4.24%	123486	0.6218	551	5.04	-7.86%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200716	5.07	5.32	5.03	5.08	0.2%	-1.55%	-6.27%	150588	0.7776	689.06	5.16	-5.67%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200715	5.17	5.24	5.01	5.07	-1.55%	-0.98%	-6.46%	80136	0.4105	363.76	5.12	-6.4%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200714	5.18	5.23	5.06	5.15	0.39%	0.59%	-4.98%	90284	0.4625	409.84	5.12	-6.4%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200713	4.98	5.13	4.98	5.13	3.64%	0.79%	-5.35%	81387	0.4141	366.95	5.09	-6.95%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200710	5.12	5.13	4.94	4.95	-3.13%	-1.59%	-8.67%	91147	0.4584	406.2	5.03	-8.04%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200709	5.05	5.15	5.02	5.11	1.39%	0.59%	-5.72%	108094	0.5492	486.66	5.08	-7.13%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200708	4.96	5.09	4.91	5.04	1.41%	1%	-7.01%	104204	0.5199	460.7	4.99	-8.78%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200707	4.99	5.1	4.85	4.97	-0.2%	-0.4%	-8.3%	137408	0.6854	607.35	4.99	-8.78%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200706	4.84	4.99	4.8	4.98	3.11%	1.01%	-8.12%	94486	0.4655	412.49	4.93	-9.87%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200703	4.81	4.85	4.78	4.83	0.63%	0.21%	-10.89%	53573	0.2582	228.8	4.82	-11.88%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200702	4.73	4.8	4.73	4.8	1.05%	0.42%	-11.44%	34413	0.1644	145.68	4.78	-12.61%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200701	4.76	4.86	4.71	4.75	-0.21%	-0.63%	-12.36%	49061	0.2344	207.71	4.78	-12.61%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200630	4.68	4.77	4.68	4.76	2.15%	0.63%	-12.18%	35883	0.1696	150.29	4.73	-13.53%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200629	4.75	4.75	4.65	4.66	-2.31%	-0.43%	-14.02%	33427	0.1565	138.68	4.68	-14.44%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200624	4.74	4.79	4.66	4.77	1.06%	0.85%	-11.99%	41114	0.1943	172.18	4.73	-13.53%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200623	4.84	4.85	4.71	4.72	-2.48%	-1.26%	-12.92%	41222	0.1969	174.48	4.78	-12.61%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200622	4.84	4.84	4.78	4.84	0%	0.62%	-10.7%	35211	0.1695	150.2	4.81	-12.07%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200619	4.89	4.89	4.82	4.84	-1.02%	-0.21%	-10.7%	34383	0.1666	147.63	4.85	-11.33%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200618	4.86	4.92	4.83	4.89	-0.81%	0.41%	-9.78%	34100	0.166	147.1	4.87	-10.97%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200617	4.89	4.96	4.82	4.93	0.61%	0.82%	-9.04%	61996	0.3032	268.68	4.89	-10.6%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200616	4.96	4.96	4.87	4.9	0.2%	0%	-9.59%	62996	0.3086	273.46	4.9	-10.42%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200615	4.82	5.04	4.82	4.89	-3.93%	-0.41%	-9.78%	152823	0.7506	665.13	4.91	-10.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200612	4.57	5.09	4.51	5.09	9.94%	2.41%	-6.09%	157116	0.7815	692.51	4.97	-9.14%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200611	4.62	4.65	4.58	4.63	0.22%	0.43%	-14.58%	33708	0.1555	137.79	4.61	-15.72%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200610	4.69	4.69	4.6	4.62	-1.7%	-0.22%	-14.76%	37886	0.1753	155.34	4.63	-15.36%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200609	4.66	4.74	4.64	4.7	0.64%	0.43%	-13.28%	52412	0.2454	217.46	4.68	-14.44%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200608	4.76	4.77	4.62	4.67	-1.68%	-0.64%	-13.84%	62174	0.292	258.75	4.7	-14.08%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200605	4.88	4.9	4.7	4.75	-2.66%	-0.84%	-12.36%	97801	0.4682	414.89	4.79	-12.43%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200604	4.95	5.07	4.79	4.88	-0.2%	-0.41%	-9.96%	106755	0.5226	463.09	4.9	-10.42%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200603	4.77	4.92	4.68	4.89	3.16%	1.24%	-9.78%	122804	0.5935	525.92	4.83	-11.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200602	4.7	4.84	4.65	4.74	0.85%	-0.42%	-12.55%	98712	0.4697	416.22	4.76	-12.98%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200601	4.55	4.83	4.52	4.7	3.52%	1.08%	-13.28%	90220	0.4191	371.38	4.65	-14.99%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200529	4.59	4.63	4.55	4.62	0.22%	0.43%	-14.76%	38248	0.1759	155.87	4.6	-15.9%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200528	4.73	4.73	4.55	4.61	-1.5%	0%	-14.94%	51225	0.2363	209.39	4.61	-15.72%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200527	4.6	4.74	4.55	4.68	2.18%	0.43%	-13.65%	77184	0.3597	318.74	4.66	-14.81%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200526	4.54	4.61	4.53	4.58	0.88%	0%	-15.5%	42093	0.1927	170.76	4.58	-16.27%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200525	4.49	4.63	4.47	4.54	1.11%	0%	-16.24%	48896	0.222	196.72	4.54	-17%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200522	4.63	4.63	4.47	4.49	-2.39%	-0.88%	-17.16%	56424	0.2556	226.5	4.53	-17.18%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200521	4.66	4.75	4.59	4.6	-2.54%	-1.08%	-15.13%	87620	0.4075	361.1	4.65	-14.99%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200520	4.65	4.84	4.63	4.72	1.72%	-0.21%	-12.92%	131128	0.6196	549.05	4.73	-13.53%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200519	4.7	4.71	4.61	4.64	-2.52%	-0.43%	-14.39%	101987	0.475	420.91	4.66	-14.81%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200518	4.67	4.88	4.5	4.76	-2.06%	2.81%	-12.18%	233972	1.0841	960.66	4.63	-15.36%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200515	4.84	5.1	4.84	4.86	4.74%	-3.19%	-10.33%	306667	1.5385	1363.31	5.02	-8.23%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200514	4.58	4.64	4.51	4.64	1.09%	1.31%	-14.39%	41053	0.188	166.59	4.58	-16.27%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200513	4.57	4.65	4.56	4.59	-0.86%	0%	-15.31%	30453	0.1398	123.88	4.59	-16.09%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200512	4.7	4.7	4.58	4.63	-1.49%	0.22%	-14.58%	44014	0.2035	180.33	4.62	-15.54%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200511	4.61	4.71	4.61	4.7	3.98%	0.86%	-13.28%	77599	0.3615	320.34	4.66	-14.81%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200508	4.49	4.65	4.49	4.52	0.44%	-0.66%	-16.61%	67682	0.3079	272.84	4.55	-16.82%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200507	4.63	4.67	4.5	4.5	-0.66%	-1.75%	-16.97%	67612	0.3096	274.35	4.58	-16.27%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200506	4.32	4.6	4.31	4.53	3.42%	2.03%	-16.42%	85085	0.3781	335.05	4.44	-18.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200430	4.36	4.48	4.33	4.38	-4.16%	0%	-19.19%	122446	0.5367	475.59	4.38	-19.93%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200429	4.45	4.83	4.42	4.57	4.1%	-3.79%	-15.68%	197351	0.9374	830.66	4.75	-13.16%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200428	4.64	4.64	4.18	4.39	-5.39%	-0.45%	-19%	47542	0.2096	185.73	4.41	-19.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200427	4.66	4.69	4.61	4.64	-0.22%	0.22%	-14.39%	29997	0.1389	123.08	4.63	-15.36%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200424	4.72	4.73	4.63	4.65	-1.69%	-0.43%	-14.21%	26422	0.1234	109.35	4.67	-14.63%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200423	4.75	4.79	4.7	4.73	0%	-0.21%	-12.73%	37756	0.1791	158.71	4.74	-13.35%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200422	4.72	4.74	4.66	4.73	0.21%	0.21%	-12.73%	31364	0.1479	131.06	4.72	-13.71%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200421	4.77	4.77	4.66	4.72	-1.46%	0.21%	-12.92%	42848	0.2016	178.64	4.71	-13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200420	4.72	4.88	4.71	4.79	0.84%	-0.21%	-11.62%	69251	0.3324	294.55	4.8	-12.25%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200417	4.79	4.92	4.75	4.75	-3.85%	-1.25%	-12.36%	102404	0.4922	436.15	4.81	-12.07%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200416	4.83	5.17	4.83	4.94	4.88%	-0.8%	-8.86%	173484	0.8642	765.8	4.98	-8.96%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200415	4.77	4.81	4.58	4.71	-3.09%	0.86%	-13.1%	103749	0.4844	429.24	4.67	-14.63%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200414	4.81	4.86	4.8	4.86	1.04%	0.62%	-10.33%	31430	0.1519	134.6	4.83	-11.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200413	4.82	4.85	4.75	4.81	-0.82%	0.42%	-11.25%	36868	0.1767	156.58	4.79	-12.43%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200410	5.01	5.01	4.82	4.85	-3.39%	-1.02%	-10.52%	67416	0.3306	292.96	4.9	-10.42%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200409	4.91	5.05	4.89	5.02	2.24%	1.01%	-7.38%	97630	0.4856	430.31	4.97	-9.14%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200408	4.88	4.94	4.82	4.91	0.2%	0.41%	-9.41%	67124	0.3283	290.92	4.89	-10.6%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200407	4.82	4.9	4.81	4.9	2.51%	0.82%	-9.59%	72155	0.351	311.03	4.86	-11.15%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200403	4.88	4.92	4.77	4.78	-3.63%	-1.04%	-11.81%	81343	0.3928	348.07	4.83	-11.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200402	4.87	4.96	4.82	4.96	0.81%	1.43%	-8.49%	74181	0.3625	321.22	4.89	-10.6%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200401	4.83	4.95	4.79	4.92	1.65%	1.03%	-9.23%	76010	0.3699	327.78	4.87	-10.97%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200331	4.93	4.93	4.76	4.84	-1.83%	0.21%	-10.7%	97748	0.4721	418.34	4.83	-11.7%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200324	5.48	5.89	5.33	5.89	10.09%	2.43%	8.67%	447451	2.5718	2278.95	5.75	5.12%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200323	5.35	5.35	5.35	5.35	10.08%	0%	-1.29%	37159	0.1988	176.16	5.35	-2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200320	4.79	4.87	4.75	4.86	2.53%	1.04%	-10.33%	24187	0.1164	103.15	4.81	-12.07%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200319	4.71	4.8	4.62	4.74	0.64%	0.85%	-12.55%	24004	0.1128	99.96	4.7	-14.08%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200318	4.86	4.89	4.7	4.71	-2.08%	-2.08%	-13.1%	25993	0.1251	110.86	4.81	-12.07%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200317	4.78	4.89	4.63	4.81	0%	1.05%	-11.25%	27122	0.1292	114.49	4.76	-12.98%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200316	5	5.04	4.79	4.81	-3.02%	-2.04%	-11.25%	26822	0.1318	116.79	4.91	-10.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200313	4.88	4.99	4.75	4.96	-1.98%	1.64%	-8.49%	36368	0.1773	157.11	4.88	-10.79%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200312	5.11	5.15	5.04	5.06	-2.13%	-0.2%	-6.64%	23008	0.1167	103.41	5.07	-7.31%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200311	5.29	5.29	5.17	5.17	-1.52%	-1.34%	-4.61%	29924	0.1567	138.86	5.24	-4.2%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200310	5.1	5.26	5.03	5.25	1.35%	1.74%	-3.14%	39829	0.2057	182.28	5.16	-5.67%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200309	5.28	5.33	5.16	5.18	-3.18%	-0.77%	-4.43%	36638	0.1914	169.61	5.22	-4.57%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200306	5.25	5.4	5.25	5.35	0.38%	0%	-1.29%	39772	0.2126	188.39	5.35	-2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200305	5.25	5.34	5.21	5.33	0.76%	0.76%	-1.66%	52790	0.2791	247.32	5.29	-3.29%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200304	5.02	5.38	5.02	5.29	4.34%	1.54%	-2.4%	59727	0.3113	275.85	5.21	-4.75%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200303	5.08	5.13	5.04	5.07	0.6%	-0.39%	-6.46%	37488	0.1908	169.07	5.09	-6.95%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200302	4.85	5.04	4.85	5.04	3.49%	1.2%	-7.01%	36693	0.1826	161.81	4.98	-8.96%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200228	5.01	5.2	4.86	4.87	-4.51%	-2.6%	-10.15%	52647	0.2633	233.32	5	-8.59%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200227	5.02	5.15	5	5.1	2%	0.79%	-5.9%	32135	0.1627	144.17	5.06	-7.5%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200226	4.98	5.09	4.9	5	0%	-0.79%	-7.75%	40052	0.2019	178.91	5.04	-7.86%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200225	5.03	5.05	4.83	5	-1.96%	0.81%	-7.75%	39143	0.1943	172.18	4.96	-9.32%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200224	5.12	5.13	5.04	5.1	-0.39%	0.2%	-5.9%	28237	0.1437	127.34	5.09	-6.95%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200221	5.15	5.16	5.1	5.12	-0.39%	-0.19%	-5.54%	24116	0.1237	109.61	5.13	-6.22%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200220	5.01	5.16	4.99	5.14	3.01%	1.18%	-5.17%	29700	0.1508	133.63	5.08	-7.13%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200219	5.02	5.07	4.99	4.99	-1.19%	-0.6%	-7.93%	20381	0.1024	90.74	5.02	-8.23%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200218	5	5.07	4.96	5.05	0.8%	0.6%	-6.83%	23636	0.1187	105.18	5.02	-8.23%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200217	4.84	5.04	4.84	5.01	3.51%	1.21%	-7.56%	24651	0.1221	108.2	4.95	-9.51%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200214	4.86	4.91	4.82	4.84	-1.02%	-0.41%	-10.7%	15151	0.0736	65.22	4.86	-11.15%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200213	4.92	4.97	4.88	4.89	-1.41%	-0.41%	-9.78%	12908	0.0634	56.18	4.91	-10.24%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200212	4.86	4.98	4.86	4.96	1.64%	0.81%	-8.49%	16649	0.0819	72.57	4.92	-10.05%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200211	4.97	4.97	4.87	4.88	-0.41%	-0.41%	-9.96%	17826	0.0874	77.45	4.9	-10.42%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200210	4.75	4.97	4.71	4.9	3.16%	0.62%	-9.59%	29403	0.1432	126.89	4.87	-10.97%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200207	4.73	4.78	4.66	4.75	0.85%	0.85%	-12.36%	27011	0.1272	112.72	4.71	-13.89%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200206	4.6	4.75	4.58	4.71	1.73%	0.43%	-13.1%	23268	0.1091	96.68	4.69	-14.26%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200205	4.51	4.69	4.51	4.63	1.76%	-0.22%	-14.58%	32204	0.1494	132.39	4.64	-15.17%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200204	4.31	4.67	4.31	4.55	-5.01%	1.11%	-16.05%	53028	0.2388	211.61	4.5	-17.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200203	4.79	4.8	4.79	4.79	-9.96%	-0.21%	-11.62%	9927	0.0476	42.18	4.8	-12.25%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200123	5.48	5.48	5.26	5.32	-3.1%	-0.93%	-1.85%	26515	0.1423	126.1	5.37	-1.83%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200122	5.45	5.51	5.39	5.49	0%	0.73%	1.29%	16823	0.0917	81.26	5.45	-0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200121	5.57	5.57	5.48	5.49	-1.44%	-0.36%	1.29%	17193	0.0947	83.92	5.51	0.73%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200120	5.45	5.58	5.4	5.57	2.01%	1.46%	2.77%	29074	0.1596	141.43	5.49	0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200117	5.52	5.56	5.44	5.46	-0.91%	-0.55%	0.74%	28253	0.1551	137.44	5.49	0.37%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200116	5.59	5.62	5.5	5.51	-1.08%	-0.72%	1.66%	22013	0.1221	108.2	5.55	1.46%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200115	5.65	5.66	5.55	5.57	-1.59%	-0.36%	2.77%	21638	0.121	107.22	5.59	2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200114	5.69	5.73	5.65	5.66	-0.7%	-0.18%	4.43%	26065	0.1479	131.06	5.67	3.66%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200113	5.75	5.75	5.66	5.7	-0.18%	0.18%	5.17%	39852	0.2267	200.89	5.69	4.02%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200110	5.66	5.91	5.63	5.71	1.96%	-1.04%	5.35%	74134	0.4274	378.73	5.77	5.48%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200109	5.58	5.62	5.56	5.6	1.27%	0%	3.32%	28381	0.1588	140.72	5.6	2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200108	5.62	5.64	5.51	5.53	-2.12%	-0.54%	2.03%	26467	0.1472	130.44	5.56	1.65%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200107	5.59	5.66	5.56	5.65	1.07%	0.53%	4.24%	30037	0.1688	149.58	5.62	2.74%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200106	5.55	5.65	5.53	5.59	0.18%	0%	3.14%	31913	0.1783	158	5.59	2.19%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200103	5.6	5.68	5.53	5.58	-0.18%	-0.36%	2.95%	42846	0.2398	212.49	5.6	2.38%	5.44	0%	5.42	0%	5.42	0%	0.26%
20200102	5.54	5.75	5.53	5.59	1.08%	-0.89%	3.14%	72600	0.4092	362.61	5.64	3.11%	5.44	0%	5.42	0%	5.42	0%	0.26%