丽鹏股份(002374)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.75	3.77	3.73	3.75	0%	0%	29.31%	52682	0.1975	52.01	3.75	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230927	3.72	3.77	3.69	3.75	1.63%	0.27%	29.31%	86044	0.3218	81.47	3.74	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230926	3.71	3.73	3.67	3.69	-0.81%	-0.27%	27.24%	46380	0.1714	42.39	3.7	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230925	3.76	3.77	3.71	3.72	-1.06%	-0.27%	28.28%	58760	0.219	51.63	3.73	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230922	3.67	3.77	3.66	3.76	2.45%	0.8%	29.66%	74041	0.2765	62.33	3.73	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230921	3.75	3.75	3.66	3.67	-1.34%	-0.81%	26.55%	64635	0.2392	54.77	3.7	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230920	3.73	3.76	3.71	3.72	-0.8%	-0.27%	28.28%	48984	0.1825	40.38	3.73	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230919	3.77	3.8	3.72	3.75	-0.79%	0%	29.31%	60113	0.2252	47.2	3.75	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230918	3.75	3.8	3.71	3.78	0%	0.53%	30.34%	68400	0.2575	48.78	3.76	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230915	3.88	3.88	3.76	3.78	-1.05%	-0.53%	30.34%	125672	0.478	76.17	3.8	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230914	3.88	3.88	3.8	3.82	-0.78%	0%	31.72%	76594	0.2924	37.65	3.82	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230913	3.88	3.9	3.81	3.85	-1.28%	0%	32.76%	84966	0.3268	42.3	3.85	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230912	3.86	3.92	3.81	3.9	0.52%	0.52%	34.48%	86763	0.3364	42.97	3.88	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230911	3.83	3.93	3.8	3.88	1.57%	0.78%	33.79%	94367	0.3633	45.08	3.85	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230908	3.8	3.84	3.78	3.82	0%	0.26%	31.72%	65828	0.2507	29.57	3.81	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230907	3.89	3.9	3.81	3.82	-2.05%	-0.78%	31.72%	93362	0.3596	41.71	3.85	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230906	3.94	3.96	3.89	3.9	-0.76%	-0.26%	34.48%	98699	0.3859	45.07	3.91	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230905	3.98	3.99	3.9	3.93	-1.5%	0%	35.52%	191705	0.7539	88.12	3.93	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230904	3.93	4.04	3.91	3.99	0.5%	0.5%	37.59%	312987	1.2418	149.58	3.97	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230901	3.8	4.17	3.79	3.97	4.75%	-1.98%	36.9%	484908	1.9625	263.84	4.05	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230831	3.82	3.83	3.75	3.79	-1.04%	0.26%	30.69%	77793	0.2943	46.59	3.78	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230830	3.88	3.9	3.81	3.83	-1.54%	-0.52%	32.07%	107291	0.4128	57.56	3.85	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230829	3.87	3.91	3.82	3.89	0.52%	0.52%	34.14%	126179	0.4878	78.91	3.87	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230828	3.89	4	3.82	3.87	3.48%	-1.02%	33.45%	201138	0.7857	133.33	3.91	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230825	3.75	3.85	3.72	3.74	-1.06%	-1.06%	28.97%	85936	0.3252	52.03	3.78	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230824	3.83	3.84	3.75	3.78	-0.53%	0%	30.34%	69169	0.2616	40.86	3.78	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230823	3.88	3.88	3.8	3.8	-2.31%	-0.78%	31.03%	78432	0.3005	46.95	3.83	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230822	3.92	3.94	3.82	3.89	-0.77%	0.52%	34.14%	116565	0.4508	70.64	3.87	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230821	3.92	4.03	3.89	3.92	-0.51%	-1.01%	35.17%	98870	0.3911	62.21	3.96	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230818	4.08	4.11	3.93	3.94	-4.14%	-1.75%	35.86%	212065	0.8511	133.49	4.01	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230817	3.99	4.16	3.93	4.11	3.01%	0.74%	41.72%	273097	1.1134	175.81	4.08	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230816	3.96	4.05	3.93	3.99	0.76%	-0.25%	37.59%	104960	0.4201	72.71	4	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230815	4	4.03	3.93	3.96	-1%	0%	36.55%	67708	0.2679	44.84	3.96	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230814	3.99	4	3.93	4	0.25%	0.76%	37.93%	83216	0.33	48.15	3.97	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230811	4.08	4.09	3.99	3.99	-2.44%	-0.75%	37.59%	121707	0.4896	57.81	4.02	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230810	4.07	4.09	4.05	4.09	0.49%	0.25%	41.03%	63563	0.2592	31.04	4.08	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230809	4.13	4.14	4.07	4.07	-1.21%	-0.73%	40.34%	90730	0.3722	41.14	4.1	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230808	4.13	4.15	4.08	4.12	0%	0%	42.07%	95596	0.3935	35.52	4.12	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230807	4.13	4.16	4.09	4.12	-0.72%	0%	42.07%	109268	0.4501	35.1	4.12	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230804	4.2	4.22	4.15	4.15	-1.19%	-0.48%	43.1%	136793	0.5707	37.05	4.17	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230803	4.15	4.21	4.13	4.2	0.72%	0.72%	44.83%	136048	0.5679	32.42	4.17	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230802	4.18	4.24	4.15	4.17	-0.48%	-0.48%	43.79%	142887	0.5983	33.96	4.19	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230801	4.24	4.26	4.15	4.19	-1.18%	-0.24%	44.48%	250037	1.0509	60.61	4.2	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230731	4.25	4.4	4.21	4.24	0.71%	-0.7%	46.21%	437692	1.8707	111.55	4.27	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230728	4.1	4.26	4.1	4.21	2.18%	0.48%	45.17%	379786	1.5914	102.88	4.19	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230727	4.11	4.21	4.09	4.12	-1.2%	-0.48%	42.07%	220007	0.9117	63.99	4.14	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230726	4.19	4.22	4.11	4.17	0.48%	0.24%	43.79%	288402	1.1994	87.05	4.16	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230725	4.1	4.35	4.09	4.15	0.97%	-0.95%	43.1%	491550	2.0586	156.39	4.19	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230724	4.14	4.19	4.02	4.11	-3.07%	0.74%	41.72%	736031	3.0009	259.75	4.08	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230721	3.86	4.24	3.83	4.24	10.13%	0.95%	46.21%	687449	2.89	318.21	4.2	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230720	3.82	3.93	3.8	3.85	0.79%	-0.52%	32.76%	155587	0.6016	91.83	3.87	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230719	3.79	3.82	3.76	3.82	1.06%	0.79%	31.72%	72172	0.2738	43.19	3.79	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230718	3.78	3.82	3.73	3.78	0.27%	0.27%	30.34%	68114	0.2568	39.13	3.77	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230717	3.74	3.79	3.71	3.77	-0.26%	0.53%	30%	54060	0.2026	30.78	3.75	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230714	3.83	3.83	3.75	3.78	-0.79%	0.27%	30.34%	77376	0.292	45.45	3.77	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230713	3.78	3.81	3.77	3.81	0.79%	0.53%	31.38%	69701	0.2643	40.56	3.79	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230712	3.86	3.88	3.77	3.78	-2.33%	-0.79%	30.34%	89713	0.3421	95.64	3.81	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230711	3.88	3.89	3.85	3.87	-0.26%	0%	33.45%	49790	0.1925	31.25	3.87	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230710	3.88	3.92	3.86	3.88	0%	-0.26%	33.79%	45322	0.1761	46.67	3.89	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230707	3.89	3.95	3.87	3.88	-0.51%	-0.77%	33.79%	61512	0.2407	59.86	3.91	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230706	3.94	3.95	3.88	3.9	-1.02%	-0.26%	34.48%	74309	0.2904	44.59	3.91	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230705	3.98	3.99	3.92	3.94	-1.01%	-0.25%	35.86%	61240	0.242	44.62	3.95	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230704	3.96	4.01	3.94	3.98	0.25%	0%	37.24%	62019	0.2466	33.35	3.98	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230703	3.93	4.03	3.92	3.97	0.76%	-0.25%	36.9%	99929	0.3975	53.86	3.98	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230630	3.88	3.98	3.88	3.94	1.55%	0%	35.86%	97734	0.3849	50.64	3.94	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230629	3.89	3.92	3.88	3.88	-0.77%	-0.51%	33.79%	52698	0.2054	24.13	3.9	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230628	3.96	3.98	3.85	3.91	-1.26%	0.51%	34.83%	70444	0.2743	30.73	3.89	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230627	3.84	3.98	3.84	3.96	2.86%	0.51%	36.55%	98123	0.3862	41.18	3.94	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230626	3.91	3.96	3.83	3.85	-2.78%	-0.77%	32.76%	91414	0.3547	37.98	3.88	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230621	4.04	4.07	3.95	3.96	-2.46%	-1%	36.55%	143678	0.5747	63.73	4	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230620	4.06	4.29	4.06	4.06	2.01%	-2.4%	40%	285739	1.1874	136.33	4.16	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230619	4.06	4.06	3.96	3.98	-1.97%	-0.5%	37.24%	109815	0.4394	55.51	4	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230616	4.02	4.1	4	4.06	0.74%	-0.25%	40%	99437	0.4045	52.46	4.07	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230615	4.03	4.05	3.97	4.03	-0.25%	0.5%	38.97%	138958	0.5573	72.51	4.01	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230614	3.92	4.17	3.9	4.04	3.32%	-0.25%	39.31%	319218	1.2922	167.24	4.05	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230613	3.88	3.92	3.84	3.91	1.03%	0.51%	34.83%	108897	0.4235	61.15	3.89	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230612	3.76	3.9	3.71	3.87	2.93%	1.31%	33.45%	137512	0.5252	72.98	3.82	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230609	3.83	3.85	3.76	3.76	-2.08%	-0.53%	29.66%	83028	0.3142	43.28	3.78	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230608	3.83	3.85	3.8	3.84	0.26%	0.26%	32.41%	56582	0.2169	30.06	3.83	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230607	3.8	3.85	3.76	3.83	0.79%	0.52%	32.07%	60875	0.2321	30.27	3.81	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230606	3.9	3.91	3.78	3.8	-2.31%	-0.78%	31.03%	77111	0.2957	33.71	3.83	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230605	3.86	3.89	3.83	3.89	0.52%	0.52%	34.14%	63573	0.2458	28.51	3.87	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230602	3.85	3.88	3.79	3.87	1.57%	0.78%	33.45%	101538	0.3896	45.99	3.84	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230601	3.74	3.86	3.68	3.81	1.6%	0.53%	31.38%	135368	0.5126	85.46	3.79	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230531	3.77	3.79	3.71	3.75	0%	-0.27%	29.31%	93917	0.3528	61.3	3.76	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230530	3.78	3.79	3.65	3.75	-0.79%	1.08%	29.31%	162368	0.6016	78.78	3.71	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230529	3.89	3.9	3.72	3.78	-3.08%	-0.53%	30.34%	173283	0.6584	90.83	3.8	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230526	3.9	3.91	3.85	3.9	0.26%	0.52%	34.48%	72151	0.2801	41.39	3.88	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230525	3.93	3.95	3.85	3.89	-1.77%	0%	34.14%	164891	0.6413	90.72	3.89	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230524	4.19	4.19	3.85	3.96	-6.16%	-0.5%	36.55%	356730	1.4195	195.17	3.98	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230523	4.3	4.3	4.21	4.22	-1.86%	-0.94%	45.52%	76204	0.325	49.36	4.26	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230522	4.29	4.31	4.28	4.3	-0.23%	0.23%	48.28%	59715	0.2563	33.69	4.29	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230519	4.33	4.34	4.28	4.31	-0.46%	0.23%	48.62%	59851	0.2576	30.25	4.3	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230518	4.36	4.36	4.33	4.33	-0.69%	-0.23%	49.31%	56566	0.2456	25.54	4.34	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230517	4.35	4.37	4.32	4.36	0.46%	0.46%	50.34%	42475	0.1845	18.29	4.34	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230516	4.36	4.38	4.32	4.34	-0.46%	0%	49.66%	50066	0.2173	18.66	4.34	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230515	4.37	4.38	4.32	4.36	0.93%	0.23%	50.34%	59112	0.257	19.97	4.35	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230510	4.36	4.45	4.34	4.42	1.38%	0.23%	52.41%	70404	0.3105	34.78	4.41	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230509	4.45	4.46	4.36	4.36	-2.46%	-0.91%	50.34%	109982	0.4843	31.36	4.4	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230508	4.48	4.5	4.42	4.47	-0.89%	0.22%	54.14%	103830	0.4627	28.95	4.46	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230505	4.48	4.58	4.37	4.51	0.89%	1.12%	55.52%	191636	0.8553	52.07	4.46	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230504	4.48	4.53	4.43	4.47	-2.4%	-0.22%	54.14%	170037	0.762	46.3	4.48	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230428	4.55	4.64	4.47	4.58	1.1%	1.1%	57.93%	196579	0.8913	52.08	4.53	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230427	4.58	4.63	4.52	4.53	-1.74%	-0.66%	56.21%	129563	0.591	33.62	4.56	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230426	4.55	4.67	4.53	4.61	0.22%	0%	58.97%	216896	0.9992	50.95	4.61	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230425	4.56	4.62	4.49	4.6	0.22%	1.1%	58.62%	223609	1.0165	52.87	4.55	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230424	4.35	4.7	4.28	4.59	5.76%	1.1%	58.28%	364370	1.6559	89.61	4.54	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230421	4.44	4.49	4.32	4.34	-2.91%	-1.59%	49.66%	139653	0.6152	34.4	4.41	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230420	4.53	4.55	4.42	4.47	-1.76%	0%	54.14%	156410	0.6984	40.2	4.47	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230419	4.67	4.67	4.54	4.55	-1.73%	-0.66%	56.9%	155538	0.712	42.91	4.58	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230418	4.58	4.68	4.56	4.63	0.87%	-0.22%	59.66%	218919	1.0161	60.72	4.64	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230417	4.58	4.7	4.53	4.59	0.88%	-1.08%	58.28%	279811	1.2972	79.67	4.64	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230414	4.56	4.65	4.54	4.55	-1.09%	-0.66%	56.9%	204269	0.9354	60.73	4.58	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230413	4.37	4.72	4.35	4.6	5.02%	0.88%	58.62%	443272	2.0231	138.09	4.56	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230412	4.29	4.45	4.29	4.38	2.1%	-0.23%	51.03%	155832	0.6834	53.8	4.39	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230411	4.31	4.32	4.28	4.29	-0.69%	-0.23%	47.93%	75301	0.3235	26.07	4.3	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230410	4.45	4.45	4.31	4.32	-1.37%	-0.92%	48.97%	132267	0.5763	43.36	4.36	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230407	4.29	4.39	4.27	4.38	1.86%	0.92%	51.03%	134856	0.5849	46.1	4.34	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230406	4.33	4.36	4.28	4.3	-0.69%	-0.23%	48.28%	102841	0.4432	34.75	4.31	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230404	4.42	4.42	4.32	4.33	-1.81%	-0.46%	49.31%	169294	0.7366	56.73	4.35	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230403	4.44	4.44	4.38	4.41	-0.68%	0.23%	52.07%	114384	0.5038	40.34	4.4	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230331	4.38	4.45	4.36	4.44	1.83%	0.68%	53.1%	167820	0.7402	59.05	4.41	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230330	4.44	4.47	4.35	4.36	-1.8%	-0.46%	50.34%	149047	0.6523	53.26	4.38	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230329	4.51	4.51	4.44	4.44	-1.55%	-0.45%	53.1%	98838	0.4412	36.78	4.46	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230328	4.58	4.59	4.5	4.51	-1.53%	-0.44%	55.52%	99024	0.4486	36.19	4.53	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230327	4.51	4.6	4.44	4.58	1.55%	1.78%	57.93%	188078	0.8469	66.13	4.5	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230324	4.55	4.56	4.5	4.51	-0.22%	0%	55.52%	93622	0.4227	35.7	4.51	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230323	4.57	4.57	4.51	4.52	-1.09%	-0.22%	55.86%	114941	0.5202	71.89	4.53	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230322	4.55	4.63	4.54	4.57	0.44%	-0.22%	57.59%	117446	0.5378	49.71	4.58	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230321	4.53	4.56	4.49	4.55	1.11%	0.66%	56.9%	108556	0.4911	47.45	4.52	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230320	4.58	4.59	4.49	4.5	-2.17%	-0.22%	55.17%	171941	0.776	75.65	4.51	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230317	4.65	4.67	4.58	4.6	-0.65%	-0.22%	58.62%	100603	0.4642	47.15	4.61	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230316	4.69	4.7	4.58	4.63	-2.11%	0%	59.66%	151581	0.7015	71.53	4.63	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230315	4.6	4.83	4.58	4.73	3.5%	0.21%	63.1%	216916	1.0229	103.88	4.72	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230314	4.71	4.71	4.53	4.57	-3.18%	-0.65%	57.59%	205438	0.9442	102.31	4.6	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230313	4.75	4.75	4.68	4.72	-0.63%	0.21%	62.76%	106733	0.5026	59.17	4.71	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230310	4.73	4.8	4.72	4.75	0.42%	-0.21%	63.79%	127947	0.6087	72.47	4.76	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230309	4.79	4.81	4.73	4.73	-1.46%	-0.21%	63.1%	97445	0.4623	55.64	4.74	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230308	4.75	4.8	4.73	4.8	0.42%	0.84%	65.52%	97118	0.4622	53.49	4.76	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230307	4.83	4.87	4.75	4.78	-1.65%	-0.42%	64.83%	139784	0.6711	75.83	4.8	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230306	4.88	4.89	4.83	4.86	0.21%	0%	67.59%	108924	0.5293	59	4.86	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230303	4.87	4.89	4.81	4.85	-0.41%	0.21%	67.24%	123984	0.6001	61.66	4.84	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230302	4.88	4.95	4.86	4.87	0%	-0.61%	67.93%	178076	0.8719	82.78	4.9	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230301	4.85	4.88	4.84	4.87	0.41%	0.21%	67.93%	125756	0.611	51.06	4.86	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230228	4.75	4.85	4.75	4.85	2.11%	1.04%	67.24%	153935	0.7387	59.2	4.8	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230227	4.86	4.86	4.75	4.75	-2.46%	-1.04%	63.79%	177993	0.8542	66.12	4.8	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230224	4.88	4.91	4.83	4.87	0%	0%	67.93%	105845	0.5151	36.53	4.87	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230223	4.94	4.95	4.85	4.87	-1.42%	-0.41%	67.93%	157812	0.7721	53.03	4.89	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230222	4.92	4.95	4.89	4.94	0.2%	0.41%	70.34%	123297	0.6064	40.82	4.92	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230221	4.94	4.96	4.9	4.93	-0.2%	0.2%	70%	165874	0.8162	50.01	4.92	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230220	4.95	4.97	4.83	4.94	-0.2%	1.23%	70.34%	247736	1.2089	73.44	4.88	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230217	5.02	5.06	4.94	4.95	-1.39%	-0.6%	70.69%	238265	1.1876	71.99	4.98	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230216	5.1	5.18	4.96	5.02	-1.57%	-1.18%	73.1%	373405	1.8984	114.01	5.08	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230215	5.13	5.15	5.07	5.1	-0.78%	0.2%	75.86%	185059	0.9427	56.76	5.09	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230214	5.18	5.2	5.08	5.14	-0.39%	0.39%	77.24%	240190	1.23	71.19	5.12	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230213	5.01	5.17	5	5.16	2.79%	0.78%	77.93%	396956	2.0326	110.3	5.12	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230210	4.99	5.04	4.98	5.02	0.2%	0%	73.1%	202735	1.0171	54.55	5.02	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230209	4.95	5.03	4.93	5.01	0.8%	0.4%	72.76%	217558	1.0866	55.82	4.99	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230208	5.09	5.12	4.96	4.97	-2.74%	-0.8%	71.38%	428801	2.1483	111.32	5.01	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230207	5.1	5.13	5.09	5.11	0%	0%	76.21%	195228	0.9968	55.38	5.11	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230206	5.17	5.17	5.1	5.11	-1.54%	-0.2%	76.21%	247866	1.269	66.88	5.12	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230203	5.24	5.24	5.12	5.19	-1.52%	0.39%	78.97%	312021	1.6132	81.43	5.17	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230202	5.19	5.32	5.14	5.27	1.54%	0.57%	81.72%	413103	2.1652	107.28	5.24	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230201	5.1	5.19	5.08	5.19	1.17%	1.17%	78.97%	368980	1.8922	96.61	5.13	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230131	5.15	5.22	5.08	5.13	-3.57%	0%	76.9%	464831	2.3857	120.93	5.13	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230130	5.28	5.35	5.23	5.32	1.92%	0.38%	83.45%	422121	2.2392	106.08	5.3	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230120	5.1	5.27	5.1	5.22	2.76%	0.19%	80%	355100	1.8498	83.33	5.21	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230119	5.08	5.13	5.07	5.08	-0.39%	-0.39%	75.17%	190381	0.9703	36.93	5.1	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230118	5.1	5.14	5.09	5.1	-0.39%	-0.2%	75.86%	177212	0.9062	27.44	5.11	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230117	5.23	5.24	5.06	5.12	-2.29%	-0.19%	76.55%	404959	2.0767	53.42	5.13	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230116	5.2	5.32	5.13	5.24	0.77%	0%	80.69%	415252	2.1777	51.15	5.24	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230113	5.17	5.29	5.12	5.2	0.39%	0%	79.31%	393438	2.0445	43.65	5.2	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230112	5.21	5.27	5.15	5.18	-0.58%	-0.38%	78.62%	333436	1.7327	33.73	5.2	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230111	5.29	5.32	5.18	5.21	-1.7%	-0.38%	79.66%	406688	2.1286	34.89	5.23	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230110	5.49	5.5	5.23	5.3	-3.81%	-0.19%	82.76%	714193	3.7914	50.34	5.31	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230109	5.48	5.59	5.4	5.51	0.36%	0.18%	90%	602025	3.3102	39.38	5.5	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230106	5.88	5.91	5.45	5.49	-7.73%	-2.83%	89.31%	1199489	6.7831	72.53	5.65	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230105	5.87	6.18	5.84	5.95	0.85%	-1.16%	105.17%	1100939	6.6322	71.27	6.02	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230104	5.86	6.13	5.78	5.9	-0.84%	-1.01%	103.45%	1108587	6.6036	70.83	5.96	0%	2.9	0%	2.9	0%	2.9	0%	0%
20230103	5.75	5.95	5.69	5.95	1.36%	2.41%	105.17%	981632	5.7038	64.5	5.81	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221230	5.73	5.94	5.63	5.87	3.71%	1.56%	102.41%	1128977	6.5252	75.74	5.78	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221229	5.72	5.9	5.61	5.66	-4.23%	-1.91%	95.17%	1146068	6.6096	77.5	5.77	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221228	5.99	6.08	5.77	5.91	-3.9%	0.17%	103.79%	1939095	11.4392	131.26	5.9	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221227	5.72	6.26	5.63	6.15	8.08%	1.49%	112.07%	2723611	16.5014	202.66	6.06	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221226	6.05	6.27	5.66	5.69	-3.89%	-3.07%	96.21%	2150233	12.6126	187.98	5.87	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221223	5.23	5.92	5.19	5.92	10.04%	3.86%	104.14%	2264117	12.8957	225.79	5.7	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221222	5.24	5.63	5.22	5.38	0.75%	-0.37%	85.52%	1193293	6.4432	135.42	5.4	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221221	5.01	5.57	5.01	5.34	5.53%	-1.48%	84.14%	1292942	7.0077	159.3	5.42	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221220	5.2	5.21	5.01	5.06	-2.13%	-0.2%	74.48%	390119	1.976	47.62	5.07	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221219	5.34	5.39	5.16	5.17	-4.61%	-0.96%	78.28%	670012	3.4994	74.8	5.22	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221216	5.37	5.59	5.27	5.42	0.93%	-0.55%	86.9%	1038972	5.6576	106.94	5.45	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221215	5.69	5.85	5.36	5.37	-4.11%	-3.24%	85.17%	1521004	8.4403	154.26	5.55	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221214	5.05	5.6	5.01	5.6	10.02%	5.07%	93.1%	1065716	5.6756	119	5.33	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221213	5.02	5.13	4.98	5.09	0.59%	0.39%	75.52%	422489	2.1402	49.56	5.07	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221212	5.12	5.23	5.03	5.06	-0.98%	-0.98%	74.48%	511201	2.6113	62.01	5.11	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221209	5.06	5.15	5.03	5.11	1.19%	0.2%	76.21%	650534	3.3161	82.56	5.1	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221208	5.15	5.17	5	5.05	-1.94%	0%	74.14%	562229	2.8366	75.63	5.05	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221207	5.16	5.23	5.08	5.15	-3.01%	0%	77.59%	874629	4.5012	127.05	5.15	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221206	5.2	5.44	5.13	5.31	2.71%	0.57%	83.1%	1367042	7.2162	226.51	5.28	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221205	5.45	5.45	5.11	5.17	-5.14%	-1.52%	78.28%	1823528	9.5768	374.51	5.25	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221202	5.28	5.45	5.15	5.45	10.1%	1.11%	87.93%	1376836	7.4267	439.5	5.39	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221201	4.53	4.95	4.53	4.95	10%	2.48%	70.69%	317068	1.5327	143.4	4.83	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221130	4.61	4.62	4.47	4.5	-1.96%	-0.44%	55.17%	229888	1.0397	98	4.52	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221129	4.47	4.63	4.47	4.59	2.68%	0.44%	58.28%	228577	1.0454	94.26	4.57	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221128	4.45	4.49	4.4	4.47	-0.67%	0.45%	54.14%	151820	0.6763	59.41	4.45	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221125	4.54	4.57	4.49	4.5	-1.32%	-0.44%	55.17%	151550	0.6855	54.81	4.52	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221124	4.61	4.68	4.53	4.56	-0.65%	-0.65%	57.24%	166386	0.763	56.47	4.59	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221123	4.6	4.63	4.46	4.59	-0.43%	0.88%	58.28%	201848	0.9175	64.84	4.55	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221122	4.65	4.71	4.57	4.61	-0.86%	-0.22%	58.97%	205634	0.9506	63.65	4.62	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221121	4.6	4.65	4.54	4.65	0%	1.09%	60.34%	195746	0.9003	58.68	4.6	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221118	4.69	4.74	4.64	4.65	-1.48%	-0.64%	60.34%	246862	1.1546	72.12	4.68	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221117	4.75	4.79	4.66	4.72	-1.87%	0%	62.76%	301935	1.4244	85.93	4.72	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221116	4.8	4.9	4.77	4.81	0.42%	-0.41%	65.86%	300008	1.4502	87.79	4.83	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221115	4.71	4.79	4.68	4.79	1.48%	1.05%	65.17%	267554	1.2693	74.87	4.74	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221114	4.69	4.87	4.68	4.72	0.21%	-1.26%	62.76%	358277	1.7138	101.84	4.78	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221111	4.8	4.85	4.71	4.71	-0.63%	-1.46%	62.41%	320896	1.5333	97.2	4.78	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221110	4.74	4.81	4.68	4.74	-0.21%	0.21%	63.45%	282351	1.336	87.62	4.73	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221109	4.65	4.82	4.65	4.75	1.93%	0.42%	63.79%	358621	1.6969	111.64	4.73	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221108	4.65	4.71	4.58	4.66	0.65%	0.22%	60.69%	289306	1.3454	89.96	4.65	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221107	4.53	4.65	4.52	4.63	0.87%	0.43%	59.66%	346691	1.5971	102.25	4.61	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221104	4.48	4.67	4.47	4.59	2.23%	0.44%	58.28%	392454	1.7946	117.95	4.57	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221103	4.4	4.53	4.37	4.49	0.9%	0.9%	54.83%	313809	1.3967	96.51	4.45	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221102	4.45	4.54	4.4	4.45	-0.22%	-0.22%	53.45%	429842	1.9172	138.11	4.46	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221101	4.31	4.48	4.26	4.46	3%	1.36%	53.79%	271975	1.1962	93.4	4.4	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221031	4.25	4.38	4.25	4.33	1.17%	0%	49.31%	161704	0.7001	54.83	4.33	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221028	4.42	4.47	4.27	4.28	-4.46%	-1.83%	47.59%	249856	1.0905	82.49	4.36	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221027	4.51	4.6	4.47	4.48	-0.44%	-1.1%	54.48%	291302	1.3202	97.84	4.53	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221026	4.47	4.58	4.47	4.5	0%	-0.44%	55.17%	319662	1.4453	109.52	4.52	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221025	4.3	4.64	4.3	4.5	3.21%	0.67%	55.17%	450791	2.0151	157.56	4.47	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221024	4.51	4.54	4.32	4.36	-2.68%	-1.58%	50.34%	264179	1.1707	100.1	4.43	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221021	4.46	4.58	4.42	4.48	0.67%	-0.44%	54.48%	237634	1.0682	91.81	4.5	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221020	4.49	4.52	4.41	4.45	-1.11%	0%	53.45%	181587	0.8087	69.38	4.45	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221019	4.53	4.58	4.46	4.5	-1.32%	-0.44%	55.17%	199910	0.9027	73.63	4.52	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221018	4.65	4.65	4.53	4.56	-1.51%	-0.44%	57.24%	257999	1.1813	91.28	4.58	0%	2.9	0%	2.9	0%	2.9	0%	0%
20221017	4.51	4.69	4.49	4.63	1.09%	0.43%	59.66%	254130	1.1703	87.42	4.61	0%	2.9	0%	2.9	0%	2.9	0%	0%
20220721	5.48	5.72	5.34	5.35	-5.48%	-2.37%	84.48%	1591118	8.7228	5584.38	5.48	88.32%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220720	5.56	6	5.32	5.66	1.8%	0.18%	95.17%	2477816	13.9958	8960.18	5.65	94.16%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220719	5	5.56	5	5.56	10.1%	2.77%	91.72%	1329281	7.1891	4602.5	5.41	85.91%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220718	4.47	5.12	4.47	5.05	8.6%	2.02%	74.14%	2052806	10.1548	6501.15	4.95	70.1%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220715	4.81	5.01	4.65	4.65	-10.06%	-2.72%	60.34%	1968369	9.4097	6024.14	4.78	64.26%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220714	5.17	5.17	4.75	5.17	10%	1.97%	78.28%	2527737	12.8127	8202.75	5.07	74.23%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220713	4.48	4.7	4.47	4.7	10.07%	2.4%	62.07%	651844	2.9924	1915.75	4.59	57.73%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220712	3.96	4.27	3.92	4.27	10.05%	1.91%	47.24%	893722	3.7465	2398.53	4.19	43.99%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220711	3.92	3.97	3.85	3.88	-1.27%	-0.51%	33.79%	178269	0.6949	444.88	3.9	34.02%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220708	3.91	3.97	3.91	3.93	-0.25%	-0.25%	35.52%	152127	0.5993	383.67	3.94	35.4%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220707	3.94	4	3.93	3.94	-0.25%	-0.51%	35.86%	138069	0.5466	349.94	3.96	36.08%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220706	4.02	4.04	3.91	3.95	-1.5%	0%	36.21%	196869	0.7779	498.02	3.95	35.74%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220705	4.06	4.09	3.99	4.01	-1.23%	0%	38.28%	210406	0.8446	540.72	4.01	37.8%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220704	4.04	4.09	3.98	4.06	0.5%	0.74%	40%	193043	0.7782	498.21	4.03	38.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220701	4.1	4.14	4.02	4.04	-1.7%	-0.49%	39.31%	265722	1.0781	690.2	4.06	39.52%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220630	4.03	4.25	4.03	4.11	1.73%	-0.48%	41.72%	376592	1.5541	994.94	4.13	41.92%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220629	4.15	4.24	4.03	4.04	-3.81%	-1.46%	39.31%	461702	1.8951	1213.25	4.1	40.89%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220628	4.11	4.27	4.09	4.2	1.69%	0%	44.83%	438260	1.8403	1178.17	4.2	44.33%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220627	4.05	4.25	4.04	4.13	1.98%	-0.48%	42.41%	395588	1.6425	1051.54	4.15	42.61%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220624	4.1	4.12	4.02	4.05	-0.98%	-0.25%	39.66%	255302	1.0357	663.06	4.06	39.52%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220623	4.02	4.11	3.99	4.09	1.74%	0.74%	41.03%	230264	0.9343	598.14	4.06	39.52%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220622	4.15	4.17	4.02	4.02	-2.19%	-1.47%	38.62%	270087	1.1024	705.76	4.08	40.21%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220621	4.26	4.28	4.08	4.11	-4.64%	-1.2%	41.72%	571623	2.3777	1522.22	4.16	42.96%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220620	4.19	4.35	4.19	4.31	1.65%	0.47%	48.62%	449648	1.9302	1235.72	4.29	47.42%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220617	4.1	4.28	4.08	4.24	2.66%	0.71%	46.21%	571652	2.4049	1539.63	4.21	44.67%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220616	4	4.2	3.98	4.13	2.74%	0.73%	42.41%	484545	1.9873	1272.28	4.1	40.89%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220615	4.03	4.12	4.01	4.02	-1.23%	-1.23%	38.62%	301242	1.2246	783.99	4.07	39.86%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220614	4	4.08	3.9	4.07	0.49%	2.01%	40.34%	321174	1.2829	821.32	3.99	37.11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220613	4.08	4.13	4.03	4.05	-0.98%	-0.49%	39.66%	306662	1.2468	798.21	4.07	39.86%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220610	3.86	4.14	3.83	4.09	4.07%	1.24%	41.03%	538097	2.172	1390.52	4.04	38.83%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220609	4.1	4.13	3.9	3.93	-5.53%	-2%	35.52%	572134	2.2916	1467.09	4.01	37.8%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220608	4.05	4.23	4.05	4.16	1.96%	0.73%	43.45%	516651	2.133	1365.56	4.13	41.92%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220607	4.13	4.16	4.04	4.08	-1.21%	-0.49%	40.69%	351638	1.4405	922.22	4.1	40.89%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220606	4.22	4.23	4.11	4.13	-1.67%	-0.24%	42.41%	372314	1.5424	987.45	4.14	42.27%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220602	4.13	4.25	4.03	4.2	0.48%	1.45%	44.83%	457241	1.8947	1213	4.14	42.27%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220601	4.28	4.33	4.17	4.18	-2.79%	-1.42%	44.14%	468924	1.99	1274.01	4.24	45.7%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220531	4.26	4.34	4.2	4.3	0.94%	0.7%	48.28%	580503	2.4764	1585.4	4.27	46.74%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220530	4.23	4.3	4.16	4.26	1.19%	0.47%	46.9%	374091	1.5846	1014.47	4.24	45.7%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220527	4.24	4.26	4.15	4.21	0%	0.24%	45.17%	345621	1.4526	929.96	4.2	44.33%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220526	4.3	4.33	4.16	4.21	-1.17%	-0.47%	45.17%	494032	2.0913	1338.86	4.23	45.36%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220525	4.28	4.41	4.24	4.26	-0.7%	-0.7%	46.9%	499814	2.1452	1373.37	4.29	47.42%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220524	4.55	4.57	4.28	4.29	-5.3%	-2.5%	47.93%	650638	2.8659	1834.76	4.4	51.2%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220523	4.42	4.63	4.39	4.53	1.34%	0%	56.21%	796100	3.6073	2309.41	4.53	55.67%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220520	4.45	4.69	4.4	4.47	-0.89%	-0.89%	54.14%	955280	4.308	2758	4.51	54.98%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220519	4.63	4.73	4.48	4.51	-4.85%	-1.53%	55.52%	1484203	6.8032	4355.44	4.58	57.39%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220518	4.27	4.74	4.13	4.74	9.98%	5.1%	63.45%	1695766	7.6403	4891.36	4.51	54.98%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220517	4.26	4.48	3.99	4.31	-0.23%	2.62%	48.62%	1256008	5.278	3379	4.2	44.33%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220516	4.2	4.37	4.08	4.32	4.35%	2.61%	48.97%	881137	3.7131	2377.14	4.21	44.67%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220513	4.07	4.32	4	4.14	1.72%	0%	42.76%	922045	3.8162	2443.15	4.14	42.27%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220512	3.98	4.14	3.94	4.07	1.5%	0.25%	40.34%	535217	2.1719	1390.46	4.06	39.52%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220511	4	4.17	3.96	4.01	-0.25%	-0.99%	38.28%	722681	2.9238	1871.83	4.05	39.18%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220510	3.8	4.04	3.76	4.02	3.88%	2.55%	38.62%	664362	2.6044	1667.35	3.92	34.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220509	3.74	3.97	3.73	3.87	2.93%	0.26%	33.45%	604560	2.3309	1492.25	3.86	32.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220506	3.63	3.83	3.61	3.76	1.08%	0.8%	29.66%	647297	2.4171	1547.44	3.73	28.18%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220505	3.54	3.76	3.54	3.72	0.54%	0.81%	28.28%	1023788	3.7757	2417.22	3.69	26.8%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220429	3.41	3.7	3.41	3.7	10.12%	2.21%	27.59%	1206446	4.3667	2795.58	3.62	24.4%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220428	3.45	3.5	3.3	3.36	-4.27%	-0.88%	15.86%	463124	1.5684	1004.1	3.39	16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220427	3.37	3.52	3.21	3.51	4.78%	3.24%	21.03%	659766	2.2417	1435.15	3.4	16.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220426	3.5	3.6	3.32	3.35	-4.29%	-2.9%	15.52%	495760	1.7116	1095.77	3.45	18.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220425	3.65	3.74	3.5	3.5	-6.67%	-3.05%	20.69%	521461	1.8811	1204.29	3.61	24.05%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220422	3.86	3.88	3.74	3.75	-3.85%	-1.06%	29.31%	465195	1.7654	1130.22	3.79	30.24%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220421	4.11	4.13	3.85	3.9	-4.65%	-1.27%	34.48%	654899	2.5841	1654.35	3.95	35.74%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220420	4.26	4.29	4.07	4.09	-3.08%	-1.68%	41.03%	556040	2.3151	1482.14	4.16	42.96%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220419	4.21	4.41	4.21	4.22	-4.09%	-1.17%	45.52%	664526	2.8358	1815.49	4.27	46.74%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220418	4.61	4.69	4.4	4.4	-10.02%	-0.9%	51.72%	1090198	4.8388	3097.82	4.44	52.58%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220415	5.31	5.31	4.89	4.89	-9.94%	-3.17%	68.62%	1434843	7.2486	4640.59	5.05	73.54%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220414	5.2	5.58	5.05	5.43	0.93%	2.84%	87.24%	1718111	9.0654	5803.71	5.28	81.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220413	5.52	5.82	5.36	5.38	-2.36%	-3.41%	85.52%	2745197	15.2907	9789.18	5.57	91.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220412	5.1	5.51	5.1	5.51	9.98%	1.29%	90%	1978166	10.7657	6892.25	5.44	86.94%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220411	5.22	5.22	4.99	5.01	-4.57%	-1.57%	72.76%	548776	2.7958	1789.88	5.09	74.91%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220408	5.15	5.38	5.13	5.25	1.35%	0.38%	81.03%	663422	3.4703	2221.7	5.23	79.73%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220407	5.34	5.58	5.18	5.18	-4.07%	-3.54%	78.62%	967759	5.197	3327.14	5.37	84.54%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220401	5.07	5.34	5.04	5.26	1.94%	0.96%	81.38%	1062905	5.5421	3548.08	5.21	79.04%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220331	5.06	5.19	4.98	5.16	2.18%	1.18%	77.93%	843626	4.3065	2757.04	5.1	75.26%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220330	5.1	5.13	5.02	5.05	-1.37%	-0.39%	74.14%	629501	3.1919	2043.47	5.07	74.23%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220329	5.07	5.23	4.93	5.12	0%	0.99%	76.55%	877055	4.4495	2848.59	5.07	74.23%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220328	5.28	5.47	5.1	5.12	-7.08%	-1.92%	76.55%	1286848	6.723	4304.1	5.22	79.38%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220325	5.2	5.73	5.13	5.51	2.99%	1.29%	90%	1847494	10.0524	6435.6	5.44	86.94%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220324	5.16	5.74	5.13	5.35	1.9%	-1.11%	84.48%	1590313	8.6109	5512.74	5.41	85.91%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220323	5.23	5.37	5.11	5.25	-1.69%	1.16%	81.03%	969050	5.0292	3219.72	5.19	78.35%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220322	5.18	5.45	5.05	5.34	3.29%	1.91%	84.14%	1244536	6.5225	4175.74	5.24	80.07%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220321	4.97	5.34	4.93	5.17	3.82%	0.58%	78.28%	976481	5.0201	3213.89	5.14	76.63%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220318	4.9	5.06	4.87	4.98	1.43%	0.4%	71.72%	569054	2.8228	1807.17	4.96	70.45%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220317	4.74	5.13	4.72	4.91	3.81%	-0.41%	69.31%	868693	4.286	2743.92	4.93	69.42%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220316	4.62	4.75	4.43	4.73	3.28%	2.6%	63.1%	731002	3.3707	2157.94	4.61	58.42%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220315	4.82	4.89	4.57	4.58	-5.18%	-3.17%	57.93%	631913	2.9901	1914.28	4.73	62.54%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220314	5	5.09	4.83	4.83	-4.73%	-2.62%	66.55%	588054	2.9196	1869.14	4.96	70.45%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220311	4.85	5.11	4.78	5.07	2.22%	2.22%	74.83%	803337	3.9807	2548.46	4.96	70.45%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220310	4.86	5.03	4.8	4.96	2.06%	0.4%	71.03%	750813	3.707	2373.24	4.94	69.76%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220309	5.11	5.12	4.73	4.86	-7.43%	0%	67.59%	1131765	5.5054	3524.58	4.86	67.01%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220308	5.3	5.49	5.25	5.25	-0.57%	-1.87%	81.03%	833202	4.456	2852.75	5.35	83.85%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220307	5.19	5.37	5.15	5.28	0.96%	0%	82.07%	577412	3.0477	1951.15	5.28	81.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220304	5.17	5.3	5.11	5.23	0.38%	0.38%	80.34%	511141	2.6652	1706.27	5.21	79.04%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220303	5.45	5.45	5.2	5.21	-3.7%	-1.33%	79.66%	713458	3.768	2412.29	5.28	81.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220302	5.21	5.45	5.18	5.41	2.27%	1.5%	86.55%	683719	3.6468	2334.7	5.33	83.16%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220301	5.23	5.34	5.19	5.29	0.57%	0.38%	82.41%	554408	2.9192	1868.89	5.27	81.1%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220228	5.56	5.59	5.19	5.26	-6.41%	-1.13%	81.38%	988899	5.2653	3370.87	5.32	82.82%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220225	5.55	5.69	5.46	5.62	0.18%	0.72%	93.79%	872386	4.872	3119.08	5.58	91.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220224	6.04	6.11	5.61	5.61	-9.95%	-3.61%	93.45%	1750974	10.1982	6528.94	5.82	100%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220223	6.62	6.62	6.23	6.23	-8.11%	-2.35%	114.83%	2333199	14.8957	9536.3	6.38	119.24%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220222	6.08	6.78	6.01	6.78	10.06%	5.77%	133.79%	2379666	15.2475	9761.52	6.41	120.27%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220221	6.1	6.22	5.97	6.16	0.98%	1.15%	112.41%	1034895	6.3071	4037.84	6.09	109.28%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220218	6	6.27	5.89	6.1	-2.24%	0.49%	110.34%	1225005	7.4375	4761.52	6.07	108.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220217	6.11	6.56	6.01	6.24	3.14%	-0.48%	115.17%	2032057	12.7498	8162.48	6.27	115.46%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220216	5.94	6.32	5.73	6.05	2.2%	1.17%	108.62%	1730569	10.3424	6621.25	5.98	105.5%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220215	5.92	6.51	5.74	5.92	0%	-2.63%	104.14%	1731097	10.5337	6743.73	6.08	108.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220214	5.56	6.23	5.56	5.92	4.59%	-0.34%	104.14%	1601749	9.5178	6093.34	5.94	104.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220211	6.19	6.24	5.66	5.66	-8.56%	-3.9%	95.17%	1455862	8.5739	5489.05	5.89	102.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220210	6.13	6.21	5.96	6.19	0.81%	1.98%	113.45%	1137244	6.9026	4419.08	6.07	108.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20220209	6.02	6.25	5.88	6.14	0.82%	0.99%	111.72%	1448414	8.8105	5640.52	6.08	108.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211203	4.75	4.95	4.66	4.83	7.33%	-0.41%	66.55%	3527523	17.1075	9999.99	4.85	66.67%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211202	4.5	4.5	4.5	4.5	10.02%	0%	55.17%	74262	0.3342	213.96	4.5	54.64%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211201	4.09	4.09	4.09	4.09	9.95%	0%	41.03%	82693	0.3382	216.52	4.09	40.55%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211130	3.72	3.72	3.72	3.72	10.06%	0%	28.28%	141531	0.5265	337.07	3.72	27.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211129	3.38	3.38	3.12	3.38	10.1%	1.81%	16.55%	777922	2.579	1651.09	3.32	14.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211126	2.84	3.07	2.79	3.07	10.04%	2.33%	5.86%	758069	2.2752	1456.59	3	3.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211125	2.63	2.84	2.62	2.79	6.49%	1.45%	-3.79%	481320	1.326	848.91	2.75	-5.5%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211124	2.6	2.64	2.58	2.62	0.38%	0.77%	-9.66%	88638	0.2308	147.76	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211123	2.58	2.61	2.56	2.61	0.77%	0.77%	-10%	93759	0.2426	155.31	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211122	2.6	2.64	2.58	2.59	-1.15%	-0.38%	-10.69%	108895	0.2828	181.05	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211119	2.62	2.64	2.58	2.62	-0.38%	0.38%	-9.66%	88896	0.2317	148.34	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211118	2.64	2.7	2.62	2.63	-0.38%	-1.13%	-9.31%	102138	0.2713	173.69	2.66	-8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211117	2.65	2.66	2.61	2.64	0%	0.38%	-8.97%	104854	0.2762	176.82	2.63	-9.62%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211116	2.62	2.68	2.61	2.64	0.38%	0%	-8.97%	90419	0.2391	153.07	2.64	-9.28%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211115	2.62	2.63	2.59	2.63	0.38%	0.77%	-9.31%	58171	0.1518	97.18	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211112	2.61	2.64	2.58	2.62	0.38%	0.38%	-9.66%	70710	0.1848	118.31	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211111	2.59	2.64	2.59	2.61	0.38%	-0.38%	-10%	69254	0.1814	116.13	2.62	-9.97%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211110	2.58	2.61	2.53	2.6	0.78%	1.56%	-10.34%	69210	0.1769	113.25	2.56	-12.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211109	2.59	2.63	2.57	2.58	-1.15%	-0.39%	-11.03%	70442	0.1827	116.97	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211108	2.58	2.66	2.56	2.61	0.38%	0%	-10%	101789	0.2659	170.23	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211105	2.58	2.68	2.56	2.6	1.56%	-0.76%	-10.34%	101996	0.2669	170.87	2.62	-9.97%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211104	2.54	2.57	2.51	2.56	0.79%	0.39%	-11.72%	51920	0.1324	84.76	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211103	2.52	2.59	2.5	2.54	1.6%	-0.39%	-12.41%	78371	0.1999	127.98	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211102	2.58	2.6	2.46	2.5	-3.85%	-0.79%	-13.79%	152304	0.3838	245.71	2.52	-13.4%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211101	2.57	2.63	2.54	2.6	0.39%	0.39%	-10.34%	87660	0.2272	145.45	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211029	2.5	2.68	2.5	2.59	4.02%	0%	-10.69%	158632	0.4115	263.44	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211028	2.54	2.55	2.46	2.49	-1.58%	0%	-14.14%	110487	0.2752	176.18	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211027	2.6	2.62	2.53	2.53	-1.94%	-1.17%	-12.76%	90226	0.2309	147.82	2.56	-12.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211026	2.66	2.66	2.56	2.58	-2.27%	-0.77%	-11.03%	114159	0.2968	190.01	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211025	2.65	2.72	2.62	2.64	-1.12%	-0.38%	-8.97%	130107	0.3449	220.81	2.65	-8.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211022	2.74	2.77	2.65	2.67	-2.91%	-1.11%	-7.93%	121046	0.3273	209.54	2.7	-7.22%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211021	2.85	2.87	2.74	2.75	-3.17%	-1.08%	-5.17%	145750	0.4051	259.35	2.78	-4.47%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211020	2.85	2.87	2.77	2.84	-0.35%	0.71%	-2.07%	113449	0.3194	204.48	2.82	-3.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211019	2.98	3	2.85	2.85	-4.36%	-1.72%	-1.72%	159136	0.4607	294.94	2.9	-0.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211018	2.96	3.01	2.92	2.98	0.68%	0.34%	2.76%	96352	0.2863	183.29	2.97	2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211015	3.07	3.07	2.96	2.96	-3.58%	-1.33%	2.07%	162139	0.4864	311.4	3	3.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211014	3.08	3.13	3.02	3.07	-0.32%	0%	5.86%	119104	0.3658	234.19	3.07	5.5%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211013	3.16	3.18	3.04	3.08	-1.91%	0%	6.21%	141682	0.4367	279.58	3.08	5.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211012	3.15	3.22	3.11	3.14	-0.32%	-0.63%	8.28%	173720	0.5483	351.02	3.16	8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211011	3.28	3.3	3.15	3.15	-3.96%	-1.25%	8.62%	163903	0.5223	334.38	3.19	9.62%	2.9	0%	2.9	0%	2.9	0%	0.14%
20211008	3.09	3.32	3.09	3.28	6.15%	1.23%	13.1%	303615	0.9837	629.77	3.24	11.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210930	3.05	3.11	3	3.09	1.64%	1.31%	6.55%	117254	0.3574	228.81	3.05	4.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210929	3.16	3.24	3.04	3.04	-3.18%	-2.56%	4.83%	202603	0.632	404.61	3.12	7.22%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210928	3.08	3.3	3.04	3.14	2.95%	-1.57%	8.28%	218200	0.6956	445.33	3.19	9.62%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210927	3.21	3.24	2.92	3.05	-4.98%	0%	5.17%	270753	0.8253	528.36	3.05	4.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210924	3.36	3.37	3.19	3.21	-4.18%	-1.23%	10.69%	158999	0.5165	330.67	3.25	11.68%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210923	3.39	3.48	3.35	3.35	-1.18%	-1.18%	15.52%	167698	0.5683	363.83	3.39	16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210922	3.2	3.48	3.2	3.39	5.28%	0.59%	16.9%	262419	0.8847	566.39	3.37	15.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210917	3.22	3.27	3.16	3.22	-0.92%	0.31%	11.03%	137270	0.4408	282.2	3.21	10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210916	3.35	3.4	3.18	3.25	-2.69%	-0.91%	12.07%	218456	0.7169	458.96	3.28	12.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210915	3.34	3.36	3.26	3.34	0%	0.91%	15.17%	175665	0.582	372.6	3.31	13.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210914	3.46	3.48	3.32	3.34	-2.34%	-1.18%	15.17%	208540	0.7046	451.09	3.38	16.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210913	3.56	3.56	3.36	3.42	-3.66%	0%	17.93%	466362	1.5944	1020.74	3.42	17.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210910	3.25	3.55	3.24	3.55	9.91%	2.01%	22.41%	370893	1.2918	827.02	3.48	19.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210909	3.26	3.31	3.21	3.23	-1.82%	-0.31%	11.38%	129686	0.4203	269.08	3.24	11.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210908	3.12	3.3	3.09	3.29	6.13%	2.17%	13.45%	324559	1.0453	669.21	3.22	10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210907	3.13	3.15	3.07	3.1	-0.96%	0%	6.9%	118568	0.3672	235.08	3.1	6.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210906	3.11	3.15	3.06	3.13	1.29%	0.97%	7.93%	145922	0.4521	289.44	3.1	6.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210729	2.57	2.59	2.52	2.53	-0.39%	-0.78%	-12.76%	99884	0.2546	163	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210728	2.59	2.63	2.45	2.54	-3.42%	0%	-12.41%	143510	0.3649	233.61	2.54	-12.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210727	2.75	2.78	2.62	2.63	-4.36%	-1.87%	-9.31%	205286	0.5505	352.43	2.68	-7.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210726	2.75	2.83	2.72	2.75	-1.43%	-0.72%	-5.17%	208276	0.5759	368.69	2.77	-4.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210723	2.84	2.86	2.76	2.79	-0.71%	0%	-3.79%	286858	0.8014	513.06	2.79	-4.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210722	2.84	2.95	2.78	2.81	-1.06%	-1.4%	-3.1%	629470	1.7956	1149.55	2.85	-2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210721	2.63	2.84	2.61	2.84	10.08%	1.43%	-2.07%	532056	1.4892	953.39	2.8	-3.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210720	2.61	2.63	2.56	2.58	-1.9%	0%	-11.03%	110432	0.2851	182.52	2.58	-11.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210719	2.74	2.77	2.61	2.63	-3.66%	-0.75%	-9.31%	166965	0.4428	283.48	2.65	-8.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210716	2.64	2.75	2.63	2.73	3.8%	0.74%	-5.86%	182855	0.4948	316.77	2.71	-6.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210715	2.62	2.69	2.6	2.63	0.77%	-0.75%	-9.31%	131766	0.3489	223.37	2.65	-8.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210714	2.7	2.71	2.61	2.61	-2.97%	-1.51%	-10%	119183	0.3153	201.86	2.65	-8.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210713	2.66	2.7	2.61	2.69	1.51%	1.13%	-7.24%	168615	0.4483	287	2.66	-8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210712	2.74	2.75	2.65	2.65	-2.57%	-1.49%	-8.62%	156334	0.4207	269.33	2.69	-7.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210709	2.72	2.75	2.68	2.72	-0.37%	0.37%	-6.21%	157496	0.4261	272.79	2.71	-6.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210708	2.71	2.8	2.68	2.73	1.11%	-0.36%	-5.86%	194295	0.5324	340.85	2.74	-5.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210707	2.7	2.75	2.66	2.7	0%	0%	-6.9%	193253	0.5209	333.48	2.7	-7.22%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210706	2.69	2.76	2.68	2.7	0%	-0.74%	-6.9%	202744	0.5515	353.07	2.72	-6.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210705	2.82	2.83	2.68	2.7	-3.23%	-1.46%	-6.9%	261704	0.7164	458.64	2.74	-5.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210702	2.64	2.84	2.63	2.79	4.49%	1.09%	-3.79%	405255	1.118	715.75	2.76	-5.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210701	2.66	2.73	2.62	2.67	0%	0%	-7.93%	232515	0.6201	396.99	2.67	-8.25%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210630	2.52	2.7	2.52	2.67	5.12%	1.14%	-7.93%	328975	0.8679	555.63	2.64	-9.28%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210629	2.44	2.66	2.44	2.54	3.67%	-0.39%	-12.41%	265214	0.6762	432.91	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210628	2.49	2.49	2.43	2.45	-0.41%	0%	-15.52%	78617	0.1928	123.43	2.45	-15.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210625	2.52	2.52	2.45	2.46	-2.38%	-0.4%	-15.17%	107930	0.267	170.93	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210624	2.46	2.56	2.45	2.52	1.61%	0.4%	-13.1%	189510	0.4751	304.16	2.51	-13.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210623	2.39	2.63	2.37	2.48	3.77%	-0.8%	-14.48%	275557	0.6895	441.42	2.5	-14.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210622	2.4	2.41	2.37	2.39	-0.83%	0%	-17.59%	74716	0.1788	114.47	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210621	2.39	2.42	2.38	2.41	0.84%	0.42%	-16.9%	78855	0.189	121	2.4	-17.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210618	2.39	2.41	2.35	2.39	0.42%	0.42%	-17.59%	69334	0.1648	105.51	2.38	-18.21%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210617	2.39	2.43	2.38	2.38	-0.42%	-0.83%	-17.93%	58841	0.1413	90.46	2.4	-17.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210616	2.42	2.42	2.38	2.39	-0.83%	-0.42%	-17.59%	58088	0.1393	89.18	2.4	-17.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210615	2.39	2.45	2.38	2.41	0.42%	0%	-16.9%	87377	0.2105	134.76	2.41	-17.18%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210611	2.35	2.42	2.34	2.4	2.56%	0.42%	-17.24%	141218	0.3379	216.33	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210610	2.34	2.37	2.34	2.34	-0.43%	-0.43%	-19.31%	54698	0.1285	82.27	2.35	-19.24%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210609	2.35	2.38	2.33	2.35	-0.42%	-0.42%	-18.97%	70049	0.165	105.63	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210608	2.35	2.37	2.33	2.36	-0.42%	0.43%	-18.62%	59132	0.1389	88.92	2.35	-19.24%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210607	2.39	2.4	2.35	2.37	0%	0%	-18.28%	72384	0.1717	109.92	2.37	-18.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210604	2.35	2.39	2.32	2.37	0.85%	0.42%	-18.28%	134504	0.3171	203.01	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210603	2.35	2.39	2.34	2.35	-0.42%	-0.42%	-18.97%	95703	0.2255	144.37	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210602	2.28	2.43	2.28	2.36	2.61%	0%	-18.62%	202250	0.4783	306.21	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210601	2.28	2.31	2.26	2.3	1.77%	0.44%	-20.69%	56127	0.1285	82.27	2.29	-21.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210531	2.27	2.28	2.26	2.26	-0.88%	-0.44%	-22.07%	37389	0.0849	54.35	2.27	-21.99%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210528	2.3	2.31	2.27	2.28	-2.15%	0%	-21.38%	75146	0.1715	109.8	2.28	-21.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210527	2.32	2.34	2.32	2.33	0%	0%	-19.66%	54727	0.1274	81.56	2.33	-19.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210526	2.31	2.34	2.3	2.33	0.87%	0.43%	-19.66%	44882	0.1042	66.71	2.32	-20.27%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210525	2.32	2.33	2.3	2.31	-0.43%	0%	-20.34%	43069	0.0994	63.64	2.31	-20.62%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210524	2.28	2.33	2.27	2.32	2.2%	0.87%	-20%	78982	0.182	116.52	2.3	-20.96%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210521	2.26	2.28	2.25	2.27	0.44%	0%	-21.72%	38201	0.0867	55.51	2.27	-21.99%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210520	2.32	2.33	2.23	2.26	-3.42%	-0.88%	-22.07%	124141	0.2832	181.31	2.28	-21.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210519	2.32	2.35	2.31	2.34	0%	0%	-19.31%	50747	0.1185	75.86	2.34	-19.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210518	2.31	2.34	2.3	2.34	0.86%	0.86%	-19.31%	44653	0.1037	66.39	2.32	-20.27%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210517	2.35	2.36	2.32	2.32	-2.11%	-0.85%	-20%	69918	0.1634	104.61	2.34	-19.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210514	2.38	2.38	2.35	2.37	0%	0.42%	-18.28%	75334	0.178	113.96	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210513	2.39	2.41	2.36	2.37	-1.66%	-0.84%	-18.28%	67208	0.1605	102.75	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210512	2.39	2.41	2.37	2.41	0.84%	0.84%	-16.9%	35684	0.0853	54.61	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210511	2.36	2.4	2.35	2.39	0.84%	0.84%	-17.59%	49579	0.1177	75.35	2.37	-18.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210510	2.36	2.38	2.35	2.37	0%	0.42%	-18.28%	34209	0.0808	51.73	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210507	2.36	2.38	2.35	2.37	0%	0%	-18.28%	30947	0.0732	46.86	2.37	-18.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210506	2.39	2.4	2.35	2.37	-1.25%	-0.42%	-18.28%	48849	0.1162	74.39	2.38	-18.21%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210430	2.41	2.41	2.36	2.4	-0.83%	0.84%	-17.24%	43219	0.1029	65.88	2.38	-18.21%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210429	2.36	2.43	2.34	2.42	2.54%	1.26%	-16.55%	49838	0.1189	76.12	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210428	2.36	2.36	2.33	2.36	0%	0.43%	-18.62%	32954	0.0773	49.49	2.35	-19.24%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210427	2.4	2.4	2.34	2.36	-1.26%	0%	-18.62%	36355	0.0858	54.93	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210426	2.39	2.41	2.38	2.39	-0.42%	0%	-17.59%	27842	0.0665	42.57	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210423	2.41	2.41	2.38	2.4	-0.41%	0.42%	-17.24%	36962	0.0883	56.53	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210422	2.41	2.45	2.38	2.41	-0.41%	0%	-16.9%	41221	0.0993	63.57	2.41	-17.18%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210421	2.44	2.45	2.41	2.42	-1.22%	-0.41%	-16.55%	29270	0.0712	45.58	2.43	-16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210416	2.38	2.45	2.37	2.44	2.09%	0.41%	-15.86%	65644	0.1594	102.05	2.43	-16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210415	2.38	2.4	2.36	2.39	0.84%	0%	-17.59%	45453	0.1085	69.46	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210414	2.34	2.38	2.33	2.37	0.85%	0.42%	-18.28%	35344	0.0833	53.33	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210413	2.34	2.36	2.33	2.35	-0.42%	0.43%	-18.97%	23875	0.0559	35.79	2.34	-19.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210412	2.38	2.38	2.35	2.36	-0.42%	-0.42%	-18.62%	33392	0.079	50.58	2.37	-18.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210409	2.38	2.39	2.35	2.37	-0.42%	0%	-18.28%	36018	0.0853	54.61	2.37	-18.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210408	2.4	2.42	2.37	2.38	-1.65%	-0.42%	-17.93%	52224	0.1248	79.9	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210407	2.4	2.42	2.4	2.42	0.83%	0.41%	-16.55%	32840	0.0792	50.7	2.41	-17.18%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210406	2.39	2.42	2.39	2.4	0%	0%	-17.24%	47991	0.1153	73.82	2.4	-17.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210402	2.38	2.4	2.37	2.4	0.84%	0.42%	-17.24%	25135	0.06	38.41	2.39	-17.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210401	2.36	2.39	2.35	2.38	0.42%	0.42%	-17.93%	27956	0.0663	42.45	2.37	-18.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210330	2.4	2.4	2.33	2.33	-2.92%	-1.27%	-19.66%	60094	0.1417	90.72	2.36	-18.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210329	2.39	2.42	2.38	2.4	0.42%	0%	-17.24%	38655	0.0927	59.35	2.4	-17.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20210326	2.39	2.41	2.38	2.39	-0.83%	-0.42%	-17.59%	58993	0.1413	90.46	2.4	-17.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201215	2.48	2.48	2.4	2.42	-2.42%	-0.41%	-16.55%	102148	0.2479	158.71	2.43	-16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201214	2.45	2.5	2.43	2.48	0.4%	0.4%	-14.48%	54910	0.1358	86.94	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201211	2.54	2.55	2.45	2.47	-3.52%	-0.8%	-14.83%	104205	0.2593	166.01	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201210	2.49	2.58	2.49	2.56	1.99%	1.19%	-11.72%	92335	0.2337	149.62	2.53	-13.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201209	2.55	2.56	2.5	2.51	-1.57%	-0.79%	-13.45%	64722	0.164	104.99	2.53	-13.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201208	2.55	2.57	2.55	2.55	-0.39%	-0.39%	-12.07%	36330	0.093	59.54	2.56	-12.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201207	2.56	2.57	2.54	2.56	-0.39%	0%	-11.72%	51611	0.1319	84.44	2.56	-12.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201204	2.55	2.58	2.51	2.57	1.18%	0.78%	-11.38%	82225	0.2095	134.12	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201203	2.54	2.56	2.53	2.54	-0.39%	0%	-12.41%	44291	0.1127	72.15	2.54	-12.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201202	2.55	2.56	2.53	2.55	0%	0%	-12.07%	60102	0.153	97.95	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201201	2.53	2.56	2.51	2.55	0.79%	0.39%	-12.07%	73456	0.1865	119.4	2.54	-12.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201130	2.53	2.55	2.51	2.53	0%	-0.39%	-12.76%	53115	0.1348	86.3	2.54	-12.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201127	2.54	2.56	2.49	2.53	-0.39%	0.4%	-12.76%	77765	0.1963	125.67	2.52	-13.4%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201126	2.55	2.58	2.53	2.54	-0.78%	-0.39%	-12.41%	69701	0.1779	113.89	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201125	2.6	2.63	2.55	2.56	-1.54%	-1.54%	-11.72%	111727	0.2904	185.92	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201124	2.6	2.62	2.58	2.6	-0.38%	0%	-10.34%	88058	0.2291	146.67	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201123	2.6	2.65	2.59	2.61	0%	-0.38%	-10%	119212	0.3127	200.19	2.62	-9.97%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201120	2.6	2.61	2.58	2.61	0%	0.38%	-10%	63840	0.1658	106.15	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201119	2.59	2.61	2.57	2.61	1.16%	0.38%	-10%	76218	0.1979	126.7	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201118	2.57	2.61	2.57	2.58	0%	-0.39%	-11.03%	74883	0.1937	124.01	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201117	2.59	2.61	2.56	2.58	-1.15%	0%	-11.03%	85040	0.2195	140.52	2.58	-11.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201116	2.58	2.62	2.56	2.61	1.16%	0.38%	-10%	87171	0.2266	145.07	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201113	2.58	2.59	2.54	2.58	-0.39%	0.39%	-11.03%	58505	0.1501	96.09	2.57	-11.68%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201112	2.57	2.6	2.55	2.59	0.78%	0.78%	-10.69%	70993	0.1827	116.97	2.57	-11.68%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201111	2.56	2.6	2.53	2.57	0.78%	0%	-11.38%	103788	0.2669	170.87	2.57	-11.68%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201110	2.59	2.59	2.54	2.55	-1.54%	-0.39%	-12.07%	110166	0.2819	180.47	2.56	-12.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201109	2.6	2.75	2.54	2.59	-0.38%	-1.15%	-10.69%	319986	0.8394	537.39	2.62	-9.97%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201106	2.53	2.61	2.5	2.6	2.77%	1.96%	-10.34%	110855	0.2832	181.31	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201105	2.5	2.53	2.49	2.53	2.02%	0.8%	-12.76%	67812	0.1703	109.03	2.51	-13.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201104	2.53	2.53	2.46	2.48	-1.98%	-0.4%	-14.48%	55650	0.1387	88.8	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201103	2.51	2.55	2.5	2.53	0.4%	0%	-12.76%	62949	0.1591	101.86	2.53	-13.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201102	2.46	2.54	2.46	2.52	4.13%	0.4%	-13.1%	88041	0.2206	141.23	2.51	-13.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201030	2.53	2.58	2.42	2.42	-7.63%	-3.97%	-16.55%	206878	0.521	333.55	2.52	-13.4%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201029	2.43	2.67	2.41	2.62	7.82%	-0.76%	-9.66%	546544	1.4412	922.66	2.64	-9.28%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201028	2.43	2.45	2.4	2.43	0%	0.41%	-16.21%	37949	0.0919	58.83	2.42	-16.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201027	2.44	2.46	2.42	2.43	-1.22%	0%	-16.21%	55603	0.1353	86.62	2.43	-16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201026	2.46	2.48	2.43	2.46	-0.4%	0.41%	-15.17%	59767	0.1465	93.79	2.45	-15.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201023	2.48	2.51	2.46	2.47	-0.8%	-0.4%	-14.83%	49342	0.1226	78.49	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20201022	2.5	2.5	2.47	2.49	-0.8%	0.4%	-14.14%	50634	0.1257	80.47	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200909	2.98	3.13	2.95	3.01	0.33%	-0.66%	3.79%	650721	1.9725	1262.8	3.03	4.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200908	2.87	3.02	2.84	3	5.26%	1.35%	3.45%	418401	1.2389	793.15	2.96	1.72%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200907	2.89	2.94	2.85	2.85	-1.04%	-1.38%	-1.72%	147691	0.4268	273.24	2.89	-0.69%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200904	2.83	2.9	2.78	2.88	0.7%	1.05%	-0.69%	134981	0.3847	246.29	2.85	-2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200903	2.92	2.97	2.84	2.86	-1.72%	-1.04%	-1.38%	205474	0.5943	380.47	2.89	-0.69%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200902	2.8	2.99	2.78	2.91	4.3%	0.69%	0.34%	270808	0.7825	500.96	2.89	-0.69%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200901	2.83	2.85	2.77	2.79	-2.11%	-0.36%	-3.79%	86358	0.2421	154.99	2.8	-3.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200831	2.81	2.88	2.8	2.85	1.79%	0%	-1.72%	136634	0.3889	248.98	2.85	-2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200828	2.81	2.82	2.76	2.8	-0.36%	0.36%	-3.45%	61943	0.1729	110.69	2.79	-4.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200827	2.81	2.82	2.73	2.81	-0.71%	1.08%	-3.1%	88369	0.2453	157.04	2.78	-4.47%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200826	2.85	2.9	2.79	2.83	-0.7%	-0.35%	-2.41%	167439	0.4762	304.87	2.84	-2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200825	2.85	2.88	2.8	2.85	0%	0.35%	-1.72%	77818	0.2207	141.29	2.84	-2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200824	2.86	2.86	2.77	2.85	0%	1.42%	-1.72%	120959	0.34	217.67	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200821	2.83	2.88	2.8	2.85	1.06%	0.35%	-1.72%	98214	0.2792	178.75	2.84	-2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200820	2.82	2.83	2.78	2.82	-0.35%	0.36%	-2.76%	85100	0.239	153.01	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200819	2.86	2.89	2.81	2.83	-0.7%	-0.7%	-2.41%	117315	0.3347	214.28	2.85	-2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200818	2.83	2.87	2.81	2.85	0.71%	0.35%	-1.72%	94299	0.2681	171.64	2.84	-2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200817	2.78	2.84	2.76	2.83	2.17%	1.07%	-2.41%	122156	0.3424	219.21	2.8	-3.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200814	2.79	2.82	2.72	2.77	-1.42%	0.36%	-4.48%	107332	0.2959	189.44	2.76	-5.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200813	2.78	2.83	2.77	2.81	1.08%	0%	-3.1%	74177	0.2086	133.55	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200812	2.75	2.79	2.7	2.78	1.09%	1.46%	-4.14%	73227	0.2007	128.49	2.74	-5.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200811	2.86	2.87	2.71	2.75	-4.18%	-2.14%	-5.17%	106734	0.2996	191.81	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200810	2.87	2.89	2.81	2.87	0.7%	0.35%	-1.03%	107686	0.3084	197.44	2.86	-1.72%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200807	2.82	2.85	2.77	2.85	0.35%	1.42%	-1.72%	114579	0.3224	206.4	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200806	2.85	2.87	2.8	2.84	-0.7%	0.35%	-2.07%	54627	0.1547	99.04	2.83	-2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200805	2.83	2.86	2.8	2.86	1.06%	1.06%	-1.38%	62283	0.1763	112.87	2.83	-2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200804	2.91	2.91	2.81	2.83	-2.41%	-0.7%	-2.41%	104254	0.2969	190.08	2.85	-2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200803	2.88	2.93	2.85	2.9	0.35%	0.35%	0%	106637	0.3083	197.38	2.89	-0.69%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200731	2.88	2.97	2.82	2.89	0%	-0.34%	-0.34%	239670	0.694	444.3	2.9	-0.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200730	2.85	2.91	2.82	2.89	1.4%	0.7%	-0.34%	170812	0.4897	313.51	2.87	-1.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200729	2.83	2.87	2.76	2.85	1.79%	0.71%	-1.72%	144797	0.4104	262.74	2.83	-2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200728	2.68	2.83	2.67	2.8	4.09%	1.45%	-3.45%	178756	0.4942	316.39	2.76	-5.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200727	2.69	2.7	2.61	2.69	1.13%	1.13%	-7.24%	56448	0.1502	96.16	2.66	-8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200724	2.74	2.77	2.65	2.66	-3.62%	-1.85%	-8.28%	94564	0.2563	164.08	2.71	-6.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200723	2.82	2.84	2.73	2.76	-2.13%	0%	-4.83%	119501	0.3304	211.52	2.76	-5.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200722	2.82	2.87	2.8	2.82	0.36%	-0.7%	-2.76%	122989	0.3489	223.37	2.84	-2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200721	2.78	2.84	2.78	2.81	-0.35%	0%	-3.1%	108990	0.3065	196.22	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200720	2.67	2.84	2.66	2.82	6.02%	2.92%	-2.76%	153007	0.4185	267.93	2.74	-5.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200717	2.62	2.66	2.62	2.66	1.14%	0.76%	-8.28%	76197	0.2015	129	2.64	-9.28%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200716	2.7	2.71	2.63	2.63	-1.5%	-1.13%	-9.31%	104414	0.2782	178.1	2.66	-8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200715	2.75	2.8	2.65	2.67	-3.61%	-1.48%	-7.93%	159030	0.4311	275.99	2.71	-6.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200714	2.81	2.84	2.73	2.77	-1.77%	-0.72%	-4.48%	166977	0.4652	297.82	2.79	-4.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200713	2.8	2.85	2.78	2.82	0.71%	0%	-2.76%	206460	0.5814	372.22	2.82	-3.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200710	2.88	2.89	2.79	2.8	-4.11%	-0.71%	-3.45%	233235	0.6586	421.64	2.82	-3.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200709	2.74	3.03	2.71	2.92	6.18%	1.39%	0.69%	398055	1.1449	732.97	2.88	-1.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200708	2.67	2.86	2.65	2.75	3.38%	0.73%	-5.17%	275995	0.7546	483.1	2.73	-6.19%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200707	2.72	2.74	2.66	2.66	-0.75%	-1.12%	-8.28%	172532	0.4647	297.5	2.69	-7.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200706	2.57	2.69	2.56	2.68	4.28%	1.52%	-7.59%	228952	0.6038	386.56	2.64	-9.28%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200703	2.55	2.59	2.55	2.57	0.78%	0%	-11.38%	116634	0.2995	191.74	2.57	-11.68%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200702	2.55	2.57	2.53	2.55	0%	0%	-12.07%	86697	0.2212	141.61	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200701	2.56	2.56	2.53	2.55	-1.16%	0.39%	-12.07%	90568	0.2304	147.5	2.54	-12.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200630	2.57	2.59	2.5	2.58	1.57%	1.18%	-11.03%	273371	0.6979	446.8	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200629	2.48	2.64	2.45	2.54	2.42%	0.4%	-12.41%	182864	0.4628	296.29	2.53	-13.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200624	2.48	2.51	2.46	2.48	0%	0%	-14.48%	43940	0.1091	69.85	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200623	2.47	2.49	2.44	2.48	0.4%	0.4%	-14.48%	28685	0.0708	45.33	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200622	2.5	2.5	2.46	2.47	-1.2%	0%	-14.83%	37646	0.0931	59.6	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200619	2.47	2.5	2.46	2.5	0.81%	0.81%	-13.79%	41179	0.1021	65.36	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200618	2.47	2.49	2.46	2.48	-0.4%	0%	-14.48%	24077	0.0596	38.16	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200617	2.49	2.49	2.45	2.49	0%	0.81%	-14.14%	45514	0.1124	71.96	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200616	2.45	2.5	2.45	2.49	1.63%	0.81%	-14.14%	42681	0.1056	67.61	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200615	2.46	2.49	2.44	2.45	-0.41%	-0.41%	-15.52%	39296	0.0967	61.91	2.46	-15.46%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200612	2.44	2.47	2.42	2.46	-0.4%	0.41%	-15.17%	33489	0.082	52.5	2.45	-15.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200611	2.48	2.49	2.46	2.47	-0.8%	0%	-14.83%	40665	0.1005	64.34	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200610	2.5	2.51	2.47	2.49	-0.4%	0%	-14.14%	22709	0.0566	36.24	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200609	2.49	2.5	2.47	2.5	0.4%	0.4%	-13.79%	34332	0.0854	54.67	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200608	2.51	2.52	2.48	2.49	-0.8%	0%	-14.14%	26034	0.0649	41.55	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200605	2.52	2.52	2.45	2.51	-0.4%	0.8%	-13.45%	53476	0.1332	85.28	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200604	2.48	2.52	2.47	2.52	1.61%	0.8%	-13.1%	67004	0.1676	107.3	2.5	-14.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200603	2.48	2.5	2.47	2.48	0%	0%	-14.48%	38273	0.0951	60.88	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200602	2.47	2.49	2.46	2.48	0.4%	0%	-14.48%	30294	0.075	48.02	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200601	2.42	2.48	2.42	2.47	2.07%	0.41%	-14.83%	52122	0.1283	82.14	2.46	-15.46%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200529	2.43	2.44	2.41	2.42	-0.41%	0%	-16.55%	16793	0.0407	26.06	2.42	-16.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200528	2.45	2.45	2.39	2.43	-0.41%	0.41%	-16.21%	32610	0.079	50.58	2.42	-16.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200527	2.45	2.46	2.43	2.44	0%	0%	-15.86%	24673	0.0603	38.6	2.44	-16.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200526	2.41	2.45	2.41	2.44	1.24%	0.41%	-15.86%	24628	0.0599	38.35	2.43	-16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200525	2.41	2.42	2.39	2.41	0%	0%	-16.9%	25921	0.0624	39.95	2.41	-17.18%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200522	2.4	2.41	2.37	2.41	0.84%	1.26%	-16.9%	52783	0.1258	80.54	2.38	-18.21%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200521	2.44	2.44	2.39	2.39	-2.05%	-0.83%	-17.59%	45028	0.1085	69.46	2.41	-17.18%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200520	2.46	2.46	2.41	2.44	-0.81%	0.41%	-15.86%	34877	0.0848	54.29	2.43	-16.49%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200519	2.47	2.47	2.44	2.46	0%	0.41%	-15.17%	28250	0.0693	44.37	2.45	-15.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200518	2.46	2.46	2.44	2.46	0%	0.41%	-15.17%	33505	0.082	52.5	2.45	-15.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200515	2.47	2.48	2.45	2.46	-0.4%	0%	-15.17%	34210	0.0843	53.97	2.46	-15.46%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200514	2.49	2.49	2.46	2.47	-1.2%	-0.4%	-14.83%	48512	0.1201	76.89	2.48	-14.78%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200513	2.47	2.5	2.47	2.5	0.4%	0.4%	-13.79%	32274	0.0803	51.41	2.49	-14.43%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200512	2.5	2.52	2.48	2.49	-1.19%	-0.4%	-14.14%	49770	0.1242	79.51	2.5	-14.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200511	2.56	2.57	2.49	2.52	-1.56%	0%	-13.1%	65286	0.1645	105.31	2.52	-13.4%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200508	2.54	2.57	2.53	2.56	1.19%	0.39%	-11.72%	43770	0.1115	71.38	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200507	2.55	2.55	2.52	2.53	-0.78%	-0.39%	-12.76%	42003	0.1065	68.18	2.54	-12.71%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200506	2.51	2.56	2.51	2.55	0.79%	0.79%	-12.07%	48111	0.1217	77.91	2.53	-13.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200430	2.51	2.54	2.48	2.53	1.61%	0.4%	-12.76%	35419	0.0891	57.04	2.52	-13.4%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200429	2.5	2.53	2.47	2.49	-0.8%	-0.4%	-14.14%	30817	0.077	49.3	2.5	-14.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200428	2.59	2.59	2.44	2.51	-3.09%	-0.79%	-13.45%	94145	0.2382	152.5	2.53	-13.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200427	2.61	2.61	2.58	2.59	-0.38%	0%	-10.69%	30452	0.079	50.58	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200424	2.64	2.64	2.59	2.6	-1.89%	-0.38%	-10.34%	55945	0.146	93.47	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200423	2.65	2.67	2.61	2.65	0%	0.38%	-8.62%	67881	0.1792	114.72	2.64	-9.28%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200422	2.61	2.65	2.6	2.65	1.53%	0.76%	-8.62%	34465	0.0906	58	2.63	-9.62%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200421	2.62	2.62	2.6	2.61	-0.76%	0%	-10%	35556	0.0929	59.48	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200420	2.65	2.66	2.6	2.63	-0.75%	0.38%	-9.31%	41115	0.1079	69.08	2.62	-9.97%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200417	2.68	2.69	2.64	2.65	-0.75%	-0.75%	-8.62%	51620	0.1378	88.22	2.67	-8.25%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200416	2.65	2.69	2.64	2.67	0.75%	0%	-7.93%	49288	0.1316	84.25	2.67	-8.25%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200415	2.64	2.71	2.64	2.65	-1.12%	-0.75%	-8.62%	63461	0.1692	108.32	2.67	-8.25%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200414	2.66	2.68	2.64	2.68	1.52%	0.75%	-7.59%	42732	0.1137	72.79	2.66	-8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200413	2.66	2.67	2.63	2.64	-1.12%	-0.38%	-8.97%	26043	0.0689	44.11	2.65	-8.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200410	2.72	2.73	2.64	2.67	-1.48%	0%	-7.93%	62934	0.1681	107.62	2.67	-8.25%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200409	2.69	2.73	2.69	2.71	0.37%	0%	-6.55%	62283	0.169	108.19	2.71	-6.87%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200408	2.66	2.7	2.64	2.7	1.12%	0.75%	-6.9%	64025	0.1713	109.67	2.68	-7.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200407	2.63	2.68	2.62	2.67	2.69%	0.75%	-7.93%	58305	0.1547	99.04	2.65	-8.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200403	2.63	2.63	2.59	2.6	-1.14%	-0.38%	-10.34%	32067	0.0837	53.59	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200402	2.58	2.64	2.57	2.63	1.94%	1.15%	-9.31%	57543	0.1496	95.77	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200401	2.6	2.63	2.58	2.58	-1.15%	-0.77%	-11.03%	65112	0.1692	108.32	2.6	-10.65%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200331	2.64	2.64	2.59	2.61	-0.38%	0%	-10%	57531	0.1503	96.22	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200324	2.62	2.65	2.58	2.65	2.32%	0.76%	-8.62%	60874	0.1599	102.37	2.63	-9.62%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200323	2.63	2.65	2.58	2.59	-3.36%	-0.77%	-10.69%	66586	0.1736	111.14	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200320	2.67	2.68	2.63	2.68	1.13%	0.75%	-7.59%	62550	0.1663	106.47	2.66	-8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200319	2.6	2.67	2.58	2.65	0.76%	1.15%	-8.62%	78146	0.2047	131.05	2.62	-9.97%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200318	2.75	2.78	2.63	2.63	-3.66%	-3.31%	-9.31%	100501	0.2734	175.03	2.72	-6.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200317	2.74	2.79	2.66	2.73	-1.09%	0.37%	-5.86%	107425	0.2925	187.26	2.72	-6.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200316	2.93	2.96	2.76	2.76	-4.5%	-2.82%	-4.83%	184857	0.5253	336.3	2.84	-2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200313	2.85	2.9	2.77	2.89	-1.7%	2.12%	-0.34%	211936	0.5999	384.06	2.83	-2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200312	2.8	2.97	2.77	2.94	3.16%	2.08%	1.38%	249011	0.7163	458.58	2.88	-1.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200311	2.89	2.94	2.85	2.85	-1.38%	-1.38%	-1.72%	164240	0.4753	304.29	2.89	-0.69%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200310	2.76	2.89	2.74	2.89	3.21%	2.85%	-0.34%	162792	0.4581	293.28	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200309	2.83	2.89	2.79	2.8	-2.44%	-1.41%	-3.45%	146013	0.4146	265.43	2.84	-2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200306	2.87	2.91	2.85	2.87	-1.37%	-0.35%	-1.03%	141406	0.407	260.56	2.88	-1.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200305	2.89	2.95	2.88	2.91	0.34%	0%	0.34%	189686	0.5515	353.07	2.91	0%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200304	2.77	2.96	2.74	2.9	3.57%	0.69%	0%	259811	0.7488	479.39	2.88	-1.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200303	2.78	2.85	2.77	2.8	0.72%	-0.36%	-3.45%	181263	0.51	326.5	2.81	-3.44%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200302	2.62	2.79	2.62	2.78	5.7%	1.46%	-4.14%	152814	0.4183	267.8	2.74	-5.84%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200228	2.71	2.71	2.62	2.63	-4.71%	-1.13%	-9.31%	132329	0.3524	225.61	2.66	-8.59%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200227	2.75	2.79	2.73	2.76	0.73%	0%	-4.83%	102661	0.2836	181.56	2.76	-5.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200226	2.66	2.82	2.65	2.74	1.48%	-0.36%	-5.52%	156421	0.4302	275.42	2.75	-5.5%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200225	2.71	2.72	2.63	2.7	-2.17%	0.37%	-6.9%	153901	0.4134	264.66	2.69	-7.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200224	2.74	2.8	2.72	2.76	0%	0%	-4.83%	114467	0.3155	201.98	2.76	-5.15%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200221	2.75	2.77	2.73	2.76	0%	0.36%	-4.83%	117985	0.3243	207.62	2.75	-5.5%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200220	2.69	2.77	2.68	2.76	2.6%	1.47%	-4.83%	114591	0.3121	199.81	2.72	-6.53%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200219	2.69	2.71	2.67	2.69	-0.37%	0%	-7.24%	74981	0.2017	129.13	2.69	-7.56%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200218	2.68	2.71	2.66	2.7	0.75%	0.75%	-6.9%	75175	0.2017	129.13	2.68	-7.9%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200217	2.61	2.69	2.59	2.68	3.08%	1.13%	-7.59%	123257	0.327	209.35	2.65	-8.93%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200214	2.58	2.6	2.56	2.6	0.78%	0.78%	-10.34%	75384	0.1946	124.58	2.58	-11.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200213	2.61	2.63	2.57	2.58	-1.9%	-0.39%	-11.03%	149177	0.3869	247.7	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200212	2.6	2.64	2.58	2.63	1.15%	0.77%	-9.31%	83987	0.2189	140.14	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200211	2.62	2.63	2.59	2.6	-0.76%	-0.38%	-10.34%	72174	0.1884	120.61	2.61	-10.31%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200210	2.57	2.62	2.55	2.62	1.16%	1.16%	-9.66%	72383	0.1876	120.1	2.59	-11%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200207	2.57	2.59	2.53	2.59	0%	1.17%	-10.69%	68455	0.1755	112.36	2.56	-12.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200206	2.58	2.6	2.53	2.59	1.57%	0.78%	-10.69%	82527	0.2117	135.53	2.57	-11.68%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200205	2.5	2.62	2.49	2.55	2%	-0.39%	-12.07%	73417	0.1876	120.1	2.56	-12.03%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200204	2.35	2.52	2.35	2.5	-1.96%	1.21%	-13.79%	119835	0.2957	189.31	2.47	-15.12%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200203	2.55	2.55	2.55	2.55	-9.89%	0%	-12.07%	35004	0.0893	57.17	2.55	-12.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200123	2.95	2.97	2.8	2.83	-4.07%	-1.39%	-2.41%	128647	0.369	236.24	2.87	-1.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200122	2.93	2.96	2.88	2.95	0.34%	1.03%	1.72%	53842	0.1571	100.58	2.92	0.34%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200121	2.95	2.95	2.92	2.94	-0.34%	0.34%	1.38%	61649	0.1807	115.69	2.93	0.69%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200120	2.95	2.96	2.94	2.95	-0.34%	0%	1.72%	46186	0.1362	87.2	2.95	1.37%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200117	2.98	3	2.94	2.96	-0.67%	-0.34%	2.07%	50745	0.1509	96.61	2.97	2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200116	2.98	3.02	2.96	2.98	-0.67%	-0.33%	2.76%	66630	0.199	127.4	2.99	2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200115	2.99	3	2.95	3	-0.33%	1.01%	3.45%	89368	0.2656	170.04	2.97	2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200114	3.04	3.09	3.01	3.01	-0.99%	-1.31%	3.79%	91493	0.2787	178.43	3.05	4.81%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200113	2.99	3.04	2.96	3.04	1.67%	1.67%	4.83%	62438	0.187	119.72	2.99	2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200110	3.01	3.02	2.97	2.99	-0.33%	0%	3.1%	48102	0.1438	92.06	2.99	2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200109	2.99	3.04	2.98	3	1.35%	0%	3.45%	81066	0.2434	155.83	3	3.09%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200108	2.99	3.01	2.95	2.96	-1.66%	-0.34%	2.07%	78238	0.2327	148.98	2.97	2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200107	2.98	3.02	2.97	3.01	1.01%	0.67%	3.79%	95270	0.2853	182.65	2.99	2.75%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200106	2.95	3.01	2.95	2.98	0%	0%	2.76%	95697	0.2853	182.65	2.98	2.41%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200103	2.95	2.99	2.94	2.98	1.02%	0.34%	2.76%	84713	0.2514	160.95	2.97	2.06%	2.9	0%	2.9	0%	2.9	0%	0.14%
20200102	2.92	2.97	2.91	2.95	1.37%	0.34%	1.72%	82132	0.2416	154.67	2.94	1.03%	2.9	0%	2.9	0%	2.9	0%	0.14%