- 股票数据
- 板块组成
- 含B股板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600054 |
9.07 |
8.97 |
9 |
-0.44% |
-0.13% |
-1.18% |
9157 |
0.0825 |
70.09% |
9.01 |
-1.24% |
9.1 |
-0.01% |
9.1 |
-0.01% |
9.11 |
-0.11% |
0% |
|
sh600094 |
3.64 |
3.58 |
3.59 |
0.28% |
-0.14% |
-38.67% |
33269 |
0.1196 |
4.96% |
3.6 |
-37.88% |
5.66 |
-0.7% |
5.68 |
-0.65% |
5.85 |
-0.63% |
-0.56% |
|
sh600190 |
2.76 |
2.72 |
2.75 |
-0.72% |
0.44% |
-7.87% |
52070 |
0.1425 |
59.23% |
2.74 |
-10% |
2.89 |
-3.8% |
2.93 |
-2.64% |
2.99 |
-1.35% |
0.04% |
|
sh600221 |
2.03 |
1.95 |
1.99 |
-2.93% |
0.61% |
12.88% |
1225430 |
2.4243 |
108.8% |
1.98 |
14.57% |
1.85 |
5.17% |
1.81 |
3.31% |
1.76 |
1.1% |
0.31% |
|
sh600272 |
6.89 |
6.79 |
6.83 |
-0.87% |
0.18% |
-8.74% |
4334 |
0.0295 |
119.77% |
6.82 |
-10.39% |
7.39 |
-1.43% |
7.45 |
-0.73% |
7.48 |
-0.49% |
-0.07% |
|
sh600295 |
27.52 |
26.63 |
26.9 |
0.83% |
-0.62% |
103.54% |
149483 |
4.0463 |
414.65% |
27.07 |
203.05% |
18.28 |
69.07% |
15.52 |
44.67% |
13.22 |
27.61% |
4.02% |
|
sh600320 |
3.84 |
3.77 |
3.83 |
0.79% |
0.55% |
5.6% |
115558 |
0.4402 |
173.08% |
3.81 |
5.06% |
3.72 |
1.58% |
3.69 |
1.22% |
3.63 |
0.45% |
0.11% |
|
sh600555 |
1.54 |
1.46 |
1.5 |
-2.6% |
0.6% |
-34.21% |
213679 |
0.3185 |
27.18% |
1.49 |
-35.56% |
1.88 |
-13.13% |
2.04 |
-7.92% |
2.28 |
-2.02% |
0.33% |
|
sh600602 |
6.1 |
6.01 |
6.08 |
0% |
0.55% |
-25.85% |
35701 |
0.2158 |
41.59% |
6.05 |
-26.78% |
7.86 |
-3.68% |
8.13 |
-0.93% |
8.2 |
-0.81% |
-0.02% |
|
sh600604 |
5.2 |
5.15 |
5.18 |
0.19% |
0.14% |
-40.6% |
23093 |
0.1194 |
7.73% |
5.17 |
-42.3% |
8.86 |
0.08% |
8.78 |
0.03% |
8.72 |
-0.27% |
0.27% |
|
sh600610 |
15.89 |
15.59 |
15.77 |
0% |
0.35% |
0.35% |
29425 |
0.4624 |
69.15% |
15.72 |
-0.83% |
15.72 |
0% |
15.72 |
0% |
15.72 |
0% |
-90% |
|
sh600611 |
3.49 |
3.42 |
3.46 |
0.29% |
0.35% |
-13.35% |
34372 |
0.1185 |
142.51% |
3.45 |
-15.31% |
3.92 |
-1.04% |
3.96 |
-0.5% |
3.99 |
-0.45% |
-0.17% |
|
sh600612 |
45.86 |
45.32 |
45.46 |
-0.31% |
-0.02% |
-3.56% |
3129 |
0.1422 |
25.56% |
45.47 |
-4.47% |
47.17 |
-0.29% |
47.27 |
-0.02% |
47.14 |
0.05% |
-0.07% |
|
sh600613 |
5.35 |
5.26 |
5.34 |
0.76% |
0.53% |
-22.5% |
26380 |
0.1401 |
46.26% |
5.31 |
-26.44% |
6.91 |
-0.79% |
6.9 |
-0.65% |
6.89 |
-0.29% |
0.4% |
|
sh600614 |
0 |
0 |
0.74 |
0% |
0% |
-59.94% |
0 |
0 |
43.68% |
0 |
-39.82% |
1.67 |
-30.33% |
1.86 |
-4.81% |
1.85 |
-2.79% |
4.04% |
|
sh600617 |
4.42 |
4.35 |
4.39 |
0% |
0.25% |
-8.08% |
27925 |
0.1222 |
149.93% |
4.38 |
-8% |
4.63 |
-1.87% |
4.69 |
-0.67% |
4.78 |
-0.4% |
-0.4% |
|
sh600618 |
13.3 |
12.7 |
13.29 |
3.42% |
1.4% |
45.47% |
165569 |
2.17 |
530.9% |
13.11 |
74.86% |
10.92 |
24.2% |
9.61 |
12.29% |
9.14 |
9.29% |
3.29% |
|
sh600619 |
8.57 |
8.27 |
8.28 |
-2.13% |
-1.38% |
0.84% |
75317 |
0.6323 |
194.12% |
8.4 |
3.16% |
8.31 |
2.05% |
8.26 |
1.67% |
8.21 |
0.91% |
-0.01% |
|
sh600623 |
9.77 |
9.56 |
9.7 |
1.36% |
0.25% |
31.62% |
133305 |
1.2898 |
259.63% |
9.68 |
45.19% |
7.98 |
8.81% |
7.67 |
6.13% |
7.37 |
3.55% |
0.87% |
|
sh600639 |
12.18 |
11.99 |
12.02 |
0.42% |
-0.65% |
-9.06% |
24669 |
0.2984 |
71.57% |
12.1 |
-10.28% |
12.84 |
-2.9% |
13.01 |
-1.67% |
13.22 |
-1.16% |
-0.05% |
|
sh600648 |
12.93 |
12.81 |
12.83 |
-0.16% |
-0.15% |
-25.75% |
11232 |
0.1443 |
28.46% |
12.85 |
-25.81% |
16.5 |
-3.02% |
16.87 |
-1.58% |
17.28 |
-0.54% |
0.13% |
|
sh600650 |
9.2 |
9.12 |
9.15 |
-0.76% |
0.08% |
-8.6% |
3119 |
0.0285 |
84.78% |
9.14 |
-9.79% |
10.01 |
-0.41% |
10.04 |
-0.09% |
10.01 |
-0.15% |
0.05% |
|
sh600663 |
10.76 |
10.65 |
10.69 |
0.28% |
-0.16% |
-17.7% |
34446 |
0.3688 |
102.07% |
10.71 |
-20.72% |
12.4 |
-5.02% |
12.72 |
-2.98% |
12.99 |
-1.98% |
-0.24% |
|
sh600679 |
12.06 |
11.72 |
11.73 |
-1.26% |
-0.76% |
-4.04% |
9949 |
0.1175 |
211.79% |
11.82 |
-4.15% |
12.16 |
-0.63% |
12.22 |
-0.3% |
12.22 |
-0.22% |
0% |
|
sh600680 |
0 |
0 |
7.69 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh600689 |
6.86 |
6.73 |
6.84 |
0.59% |
0.54% |
-28.11% |
8319 |
0.0565 |
46.82% |
6.8 |
-31% |
9.38 |
-2.06% |
9.44 |
-1.41% |
9.52 |
-0.96% |
-0.14% |
|
sh600695 |
6.22 |
5.83 |
6.09 |
2.87% |
0.63% |
-31.22% |
88514 |
0.5356 |
11.42% |
6.05 |
-32.21% |
8.88 |
-7.06% |
9.42 |
0.98% |
8.85 |
0.14% |
3.39% |
|
sh600698 |
3.65 |
3.65 |
3.65 |
9.94% |
0% |
17.03% |
109278 |
0.3988 |
51.28% |
3.65 |
25% |
3.19 |
6.2% |
3.14 |
3.33% |
3.12 |
2.15% |
0.13% |
|
sh600726 |
2.69 |
2.64 |
2.69 |
1.51% |
0.67% |
41.06% |
85901 |
0.2295 |
257.12% |
2.67 |
51.76% |
2.23 |
18.3% |
2.1 |
11.24% |
1.91 |
3.63% |
1.41% |
|
sh600751 |
2.77 |
2.7 |
2.76 |
-0.72% |
1.06% |
-6.47% |
145129 |
0.3963 |
53.37% |
2.73 |
-6.76% |
2.87 |
-1.5% |
2.9 |
-0.68% |
2.95 |
-0.44% |
0.03% |
|
sh600754 |
52.08 |
50.51 |
51.36 |
-1.57% |
0.01% |
72.15% |
19277 |
0.9899 |
208.3% |
51.35 |
78.56% |
33.53 |
8.33% |
31.97 |
4.99% |
29.84 |
2.25% |
2% |
|
sh600776 |
11.37 |
11.19 |
11.27 |
-0.62% |
0.3% |
-46.72% |
39746 |
0.4465 |
17.38% |
11.24 |
-46.33% |
19.79 |
-2.9% |
20.43 |
-1.42% |
21.15 |
-3.25% |
-0.13% |
|
sh600801 |
20.48 |
19.18 |
19.32 |
-2.28% |
-1.19% |
-17.64% |
215187 |
4.2072 |
33.33% |
19.55 |
-22.99% |
23.88 |
-1.87% |
23.87 |
-1.02% |
23.46 |
-0.33% |
0.69% |
|
sh600818 |
9.1 |
8.92 |
8.99 |
-0.88% |
0.17% |
-24.61% |
15583 |
0.1398 |
98.54% |
8.98 |
-24.62% |
10.96 |
-5.29% |
11.36 |
-3.11% |
11.92 |
-2.2% |
-0.91% |
|
sh600819 |
5.49 |
5.31 |
5.46 |
2.25% |
0.74% |
9.44% |
72122 |
0.3909 |
41.35% |
5.42 |
2.83% |
5.19 |
1.45% |
5.08 |
0.74% |
4.99 |
0.57% |
0.9% |
|
sh600822 |
8.5 |
8.32 |
8.44 |
-0.71% |
0.54% |
-16.8% |
11477 |
0.0963 |
22.97% |
8.4 |
-17.18% |
9.84 |
-1.52% |
9.97 |
-0.72% |
10.14 |
-0.6% |
-0.06% |
|
sh600827 |
13.29 |
13.15 |
13.22 |
-0.08% |
0.11% |
41.35% |
44073 |
0.582 |
284.94% |
13.21 |
47.15% |
10.35 |
7.65% |
9.78 |
4.49% |
9.35 |
1.67% |
1.04% |
|
sh600835 |
15.49 |
15.2 |
15.22 |
-0.52% |
-0.71% |
-8.14% |
16721 |
0.2563 |
38.22% |
15.33 |
-7.35% |
16.26 |
-0.47% |
16.33 |
-0.33% |
16.57 |
-0.06% |
0.19% |
|
sh600841 |
13.65 |
13.01 |
13.25 |
-1.93% |
0.21% |
40.15% |
42169 |
0.5575 |
740.74% |
13.22 |
89.28% |
11.78 |
54.99% |
10.67 |
36.66% |
9.45 |
21.21% |
4.75% |
|
sh600843 |
6.55 |
6.41 |
6.45 |
-1.23% |
-0.14% |
-10.81% |
27660 |
0.1786 |
624.11% |
6.46 |
-15.48% |
6.88 |
-7.67% |
7.12 |
-4.16% |
7.23 |
-2.69% |
-0.48% |
|
sh600844 |
3.61 |
3.54 |
3.61 |
0.56% |
1.38% |
-32.76% |
68095 |
0.2424 |
21.7% |
3.56 |
-28.19% |
4.48 |
-6.66% |
4.75 |
-4.2% |
5.37 |
-0.84% |
-0.1% |
|
sh600845 |
65.35 |
63.5 |
64.85 |
0.06% |
0.93% |
84.93% |
34189 |
2.1966 |
87.05% |
64.25 |
96.96% |
41.02 |
10.06% |
37.57 |
4.73% |
35.07 |
1.24% |
0.03% |
|
sh600848 |
14.4 |
14.22 |
14.27 |
-0.42% |
-0.05% |
-40.37% |
18533 |
0.2645 |
23.89% |
14.28 |
-42.34% |
23.27 |
-2.95% |
23.48 |
-2.08% |
23.93 |
-1.59% |
-0.22% |
|
sh600851 |
8.65 |
8.35 |
8.6 |
2.14% |
1.06% |
9.3% |
15432 |
0.1313 |
74.37% |
8.51 |
5.06% |
8 |
1.05% |
7.89 |
0.41% |
7.87 |
-0.1% |
0.18% |
|
sz000011 |
10.97 |
10.76 |
10.86 |
0.74% |
-0.01% |
13.94% |
27741 |
0.3013 |
89.23% |
10.86 |
15.87% |
9.82 |
2.84% |
9.66 |
1.94% |
9.53 |
0.79% |
0.17% |
|
sz000012 |
10.63 |
10.12 |
10.51 |
2.74% |
0.37% |
83.58% |
429082 |
4.4927 |
158.84% |
10.47 |
106.73% |
6.81 |
15.29% |
6.3 |
10.71% |
5.73 |
6.26% |
1.45% |
|
sz000016 |
6.73 |
6.47 |
6.64 |
2% |
0.23% |
43.32% |
171414 |
1.1356 |
46.68% |
6.63 |
49.95% |
4.99 |
5.6% |
4.77 |
3.01% |
4.63 |
0.87% |
0.45% |
|
sz000017 |
3.63 |
3.54 |
3.57 |
-0.56% |
0.08% |
-21.24% |
13809 |
0.0492 |
24.42% |
3.57 |
-20.87% |
4.36 |
-3.01% |
4.47 |
-1.26% |
4.53 |
-0.64% |
0.06% |
|
sz000018 |
0.28 |
0.26 |
0.27 |
0% |
-1.1% |
0.37% |
585718 |
0.16 |
126.46% |
0.27 |
5% |
0.27 |
0% |
0.27 |
1.11% |
0.27 |
-0.37% |
0.75% |
|
sz000019 |
6.71 |
6.65 |
6.7 |
0% |
0.38% |
10.47% |
10782 |
0.0719 |
51.33% |
6.68 |
10.08% |
6.11 |
0.38% |
6.09 |
0.51% |
6.07 |
0.1% |
0.2% |
|
sz000020 |
9.05 |
8.83 |
8.86 |
-1.77% |
-0.36% |
-16.84% |
3760 |
0.0334 |
27.92% |
8.89 |
-16.31% |
10.32 |
-2.77% |
10.55 |
-0.94% |
10.65 |
-0.46% |
0.18% |
|
sz000022 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0% |
|
sz000025 |
15.28 |
14.99 |
15.07 |
-0.66% |
-0.08% |
-27.35% |
22900 |
0.3453 |
50.23% |
15.08 |
-28.7% |
19.96 |
-2.78% |
20.36 |
-1.43% |
20.74 |
-0.78% |
-0.04% |
|
sz000026 |
11.82 |
11.41 |
11.58 |
-1.2% |
0.32% |
-4.21% |
41312 |
0.4768 |
9.39% |
11.54 |
5.94% |
10.84 |
-2.53% |
11.22 |
-0.89% |
12.09 |
-0.3% |
1.99% |
|
sz000028 |
33.29 |
33.01 |
33.07 |
-0.33% |
-0.02% |
-25.82% |
11771 |
0.3893 |
31.44% |
33.08 |
-27.47% |
42.87 |
-2.39% |
43.72 |
-1.59% |
44.58 |
-0.41% |
0.39% |
|
sz000029 |
7.26 |
7.11 |
7.16 |
-0.28% |
0.03% |
0.03% |
8606 |
0.0616 |
88.36% |
7.16 |
0.28% |
7.16 |
0% |
7.16 |
0% |
7.16 |
0% |
0% |
|
sz000030 |
8.12 |
7.74 |
7.77 |
-4.78% |
-1.23% |
34.31% |
160802 |
1.265 |
583.52% |
7.87 |
67.03% |
6.9 |
36.53% |
6.49 |
26.89% |
5.79 |
13.84% |
3.2% |
|
sz000037 |
7.71 |
7.54 |
7.59 |
-0.26% |
-0.21% |
-39.33% |
17048 |
0.1296 |
196.31% |
7.61 |
-39.34% |
10.97 |
-8.32% |
11.63 |
-4.14% |
12.51 |
-1.54% |
-1.16% |
|
sz000045 |
9.75 |
9.55 |
9.7 |
0.41% |
0.94% |
26.3% |
21059 |
0.2023 |
131.41% |
9.61 |
28.73% |
7.9 |
2.89% |
7.78 |
1.78% |
7.68 |
0.69% |
0.4% |
|
sz000055 |
4.92 |
4.84 |
4.89 |
-0.2% |
0.56% |
3.95% |
38934 |
0.1893 |
155.45% |
4.86 |
1.04% |
4.79 |
0.53% |
4.76 |
0.59% |
4.7 |
0.17% |
0.26% |
|
sz000056 |
4.75 |
4.62 |
4.63 |
-1.49% |
-0.84% |
7.83% |
101079 |
0.4719 |
174.54% |
4.67 |
12.82% |
4.36 |
2.27% |
4.31 |
1.57% |
4.29 |
0.49% |
0.21% |
|
sz000058 |
6.09 |
6 |
6.01 |
-0.5% |
-0.15% |
-20.82% |
32761 |
0.1971 |
44.95% |
6.02 |
-18.03% |
7.15 |
-2.28% |
7.32 |
-0.61% |
7.59 |
-0.89% |
-0.38% |
|
sz000413 |
2.17 |
2.13 |
2.13 |
-1.39% |
-0.37% |
-38.53% |
236508 |
0.5056 |
12.97% |
2.14 |
-36.19% |
3.29 |
-3.14% |
3.4 |
-0.41% |
3.47 |
-1.28% |
-0.09% |
|
sz000418 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
191.03% |
0 |
2.14% |
0 |
-0.19% |
0 |
-0.16% |
0 |
-1.7% |
-0.94% |
|
sz000429 |
7.15 |
7.03 |
7.11 |
1.14% |
0.21% |
-10.86% |
30669 |
0.2176 |
63.49% |
7.1 |
-13.69% |
7.97 |
-0.54% |
7.97 |
-0.48% |
7.98 |
-0.27% |
0.02% |
|
sz000488 |
7.44 |
7.3 |
7.38 |
-0.41% |
0.29% |
42.47% |
192410 |
1.4159 |
143.2% |
7.36 |
44.25% |
5.56 |
5.95% |
5.39 |
4.15% |
5.18 |
2.61% |
1.1% |
|
sz000505 |
6.97 |
6.88 |
6.92 |
-0.58% |
0.19% |
24.62% |
36182 |
0.2498 |
85.44% |
6.91 |
25.99% |
5.84 |
3.4% |
5.67 |
1.79% |
5.55 |
0.75% |
0.38% |
|
sz000521 |
3.48 |
3.4 |
3.44 |
-0.58% |
0.56% |
1.54% |
158418 |
0.542 |
134.36% |
3.42 |
0.29% |
3.41 |
0.32% |
3.4 |
0.33% |
3.39 |
0.09% |
0.05% |
|
sz000530 |
3.95 |
3.84 |
3.89 |
0% |
0.13% |
0.13% |
47809 |
0.1857 |
117.95% |
3.89 |
-0.8% |
3.89 |
-0.21% |
3.88 |
0.18% |
3.89 |
0.1% |
0.29% |
|
sz000539 |
4.96 |
4.71 |
4.86 |
-0.61% |
0.62% |
7.03% |
452024 |
2.1831 |
349.76% |
4.83 |
17.39% |
4.73 |
14.79% |
4.66 |
12.65% |
4.54 |
8.9% |
0.18% |
|
sz000541 |
5.66 |
5.6 |
5.61 |
0% |
-0.27% |
14.26% |
14147 |
0.0795 |
52.89% |
5.63 |
14.93% |
4.99 |
0.86% |
4.93 |
0.55% |
4.91 |
0.1% |
0.16% |
|
sz000550 |
16.95 |
16.5 |
16.75 |
-1.41% |
0.72% |
17.21% |
54744 |
0.9104 |
78.64% |
16.63 |
20.48% |
14.72 |
4.28% |
14.38 |
2.2% |
14.29 |
0.5% |
0.04% |
|
sz000553 |
8.27 |
8.1 |
8.13 |
-0.73% |
-0.22% |
-16.74% |
19602 |
0.1597 |
53.77% |
8.15 |
-17.85% |
9.44 |
-1.7% |
9.58 |
-1.33% |
9.76 |
-0.44% |
0.08% |
|
sz000570 |
6.13 |
5.93 |
6.02 |
0.17% |
-0.1% |
22.96% |
69125 |
0.4165 |
388.78% |
6.03 |
32.01% |
5.31 |
12.42% |
5.09 |
8.46% |
4.9 |
5.25% |
1.12% |
|
sz000581 |
21.5 |
20.92 |
21.13 |
-1.58% |
0.06% |
10.21% |
80386 |
1.6975 |
108.22% |
21.12 |
11.37% |
19.69 |
3.01% |
19.41 |
1.97% |
19.17 |
1.05% |
0.13% |
|
sz000596 |
270 |
259.11 |
263.46 |
-0.21% |
0.26% |
97.85% |
14795 |
3.8878 |
97.17% |
262.78 |
97.77% |
151.73 |
9.02% |
142.88 |
6.86% |
133.16 |
3.97% |
0.88% |
|
sz000613 |
3.74 |
3.62 |
3.74 |
1.36% |
1.96% |
-35.77% |
25989 |
0.0953 |
9.45% |
3.67 |
-39.17% |
5.81 |
-0.92% |
5.86 |
-0.97% |
5.82 |
-0.1% |
0.51% |
|
sz000625 |
17.37 |
17.15 |
17.31 |
-0.23% |
0.39% |
64.9% |
367683 |
6.3399 |
352.16% |
17.24 |
73.36% |
12.39 |
18% |
11.53 |
11.68% |
10.5 |
5.83% |
2.66% |
|
sz000725 |
4.9 |
4.84 |
4.88 |
0.21% |
0.16% |
4.14% |
1719489 |
8.378 |
25.25% |
4.87 |
6.77% |
4.56 |
-1.48% |
4.68 |
-0.17% |
4.69 |
0.06% |
0.82% |
|
sz000726 |
6.15 |
6.07 |
6.12 |
0.33% |
0.23% |
-30.57% |
17628 |
0.1076 |
74.71% |
6.11 |
-33.13% |
8.57 |
-3.17% |
8.7 |
-2.24% |
8.82 |
-1.46% |
-0.26% |
|
sz000761 |
4.38 |
4.24 |
4.28 |
0.94% |
-0.88% |
4.06% |
256271 |
1.1065 |
473.15% |
4.32 |
9.44% |
4.24 |
6.75% |
4.19 |
5.56% |
4.11 |
2.68% |
0.33% |
|
sz000869 |
31.81 |
31.36 |
31.71 |
0.32% |
0.3% |
10.64% |
12603 |
0.3984 |
92.88% |
31.61 |
10.09% |
29.42 |
1.93% |
29.04 |
1.31% |
28.66 |
0.69% |
0.22% |
