粤电力Ａ(000539)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6	6.02	5.94	5.97	0.34%	0%	45.97%	180292	1.0762	68.36	5.97	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230927	6.03	6.12	5.94	5.95	-1.33%	-0.83%	45.48%	263613	1.5816	100	6	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230926	6.02	6.07	5.98	6.03	0.17%	0%	47.43%	155488	0.9378	59.36	6.03	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230925	6.08	6.09	5.98	6.02	-1.31%	0%	47.19%	258063	1.5537	94.55	6.02	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230922	6.14	6.19	6.05	6.1	-0.33%	-0.16%	49.14%	230394	1.4066	84	6.11	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230921	6.12	6.2	6.1	6.12	-0.49%	-0.33%	49.63%	159934	0.9825	56.99	6.14	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230920	6.25	6.26	6.13	6.15	-1.44%	-0.32%	50.37%	160341	0.9894	57.02	6.17	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230919	6.26	6.29	6.21	6.24	-0.64%	-0.16%	52.57%	112960	0.7065	40.42	6.25	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230918	6.19	6.3	6.15	6.28	0.96%	0.64%	53.55%	242340	1.512	79.24	6.24	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230915	6.36	6.37	6.14	6.22	-2.05%	-0.16%	52.08%	293447	1.8281	94.1	6.23	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230914	6.36	6.43	6.28	6.35	0.16%	0.16%	55.26%	186450	1.1825	62.66	6.34	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230913	6.28	6.42	6.28	6.34	0.48%	-0.31%	55.01%	262330	1.6685	87.29	6.36	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230912	6.3	6.45	6.27	6.31	0%	-0.63%	54.28%	257820	1.6376	85.82	6.35	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230911	6.38	6.46	6.27	6.31	-2.17%	0%	54.28%	285799	1.8043	96.1	6.31	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230908	6.22	6.56	6.22	6.45	3.37%	0.62%	57.7%	325030	2.0827	109.29	6.41	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230907	6.32	6.34	6.23	6.24	-1.58%	-0.32%	52.57%	177514	1.1115	61.02	6.26	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230906	6.39	6.42	6.3	6.34	-1.4%	-0.16%	55.01%	175110	1.1124	59.83	6.35	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230905	6.38	6.55	6.33	6.43	0.63%	-0.16%	57.21%	356591	2.295	113.35	6.44	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230904	6.35	6.42	6.18	6.39	0.47%	0.95%	56.23%	280992	1.7792	90.36	6.33	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230901	6.29	6.38	6.27	6.36	1.11%	0.32%	55.5%	204920	1.2993	69.28	6.34	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230831	6.36	6.48	6.24	6.29	-1.1%	-0.47%	53.79%	193373	1.2221	66.79	6.32	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230830	6.39	6.5	6.28	6.36	-0.78%	-0.31%	55.5%	190888	1.217	67.17	6.38	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230829	6.33	6.43	6.28	6.41	1.26%	0.47%	56.72%	166188	1.0605	71.19	6.38	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230828	6.63	6.7	6.31	6.33	-0.47%	-1.4%	54.77%	285192	1.8322	115.77	6.42	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230825	6.31	6.43	6.24	6.36	0.16%	0%	55.5%	197606	1.2561	66.2	6.36	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230824	6.42	6.6	6.31	6.35	-1.09%	-0.94%	55.26%	241799	1.5494	80.92	6.41	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230823	6.8	6.8	6.4	6.42	-6%	-1.08%	56.97%	410308	2.6643	146.96	6.49	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230822	6.97	7.03	6.71	6.83	-2.01%	0.15%	66.99%	250522	1.7084	103.72	6.82	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230821	7.05	7.17	6.96	6.97	-2.24%	-1.13%	70.42%	137016	0.9653	59.8	7.05	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230818	7.19	7.27	7.12	7.13	-1.25%	-0.83%	74.33%	104021	0.7477	43.56	7.19	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230817	7.28	7.31	7.1	7.22	-0.96%	0.42%	76.53%	164616	1.183	63.26	7.19	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230816	7.27	7.32	7.12	7.29	0.14%	0.55%	78.24%	216262	1.5669	82.9	7.25	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230815	7.22	7.35	7.19	7.28	0.69%	-0.14%	78%	271183	1.9761	102.15	7.29	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230814	7	7.26	6.98	7.23	3.14%	1.12%	76.77%	279448	1.9976	95.74	7.15	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230811	7.08	7.1	6.93	7.01	-0.99%	-0.14%	71.39%	161015	1.1299	53.31	7.02	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230810	7.08	7.15	7.05	7.08	-0.56%	-0.14%	73.11%	83451	0.592	31.29	7.09	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230809	7.06	7.13	7.03	7.12	0.28%	0.56%	74.08%	136273	0.9644	48.96	7.08	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230808	7.19	7.3	7.07	7.1	-1.39%	-0.7%	73.59%	190433	1.3622	57.36	7.15	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230807	7.05	7.2	7.02	7.2	1.41%	0.84%	76.04%	276785	1.9756	79.59	7.14	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230804	7.25	7.3	7.08	7.1	-2.07%	-0.56%	73.59%	318359	2.2726	92.11	7.14	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230803	7.21	7.33	7.15	7.25	0.42%	0%	77.26%	193155	1.4002	58.06	7.25	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230802	7.21	7.34	7.12	7.22	-0.82%	0%	76.53%	278371	2.0112	81.64	7.22	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230801	7.12	7.39	7.02	7.28	1.53%	0.55%	78%	475867	3.4432	137.01	7.24	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230731	7.12	7.17	7	7.17	0.84%	0.99%	75.31%	305651	2.1692	90.96	7.1	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230728	7.08	7.15	6.84	7.11	0%	1.43%	73.84%	322332	2.259	96.78	7.01	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230727	7.08	7.16	7.05	7.11	0%	0.28%	73.84%	187710	1.3306	53.58	7.09	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230726	7.21	7.24	7.06	7.11	-2.07%	-0.14%	73.84%	267203	1.9023	67.78	7.12	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230725	7.25	7.3	7.12	7.26	-0.41%	0.83%	77.51%	331986	2.3897	73.47	7.2	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230724	7.13	7.37	7.06	7.29	1.53%	0.55%	78.24%	256856	1.863	51.3	7.25	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230721	7.1	7.19	7.02	7.18	1.13%	0.98%	75.55%	256698	1.8245	39.89	7.11	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230720	7.15	7.22	7.07	7.1	-0.56%	-0.28%	73.59%	262132	1.8674	38.9	7.12	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230719	7.28	7.34	7.1	7.14	-1.92%	-0.42%	74.57%	358448	2.5695	53.41	7.17	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230718	7.43	7.46	7.27	7.28	-2.41%	-0.55%	78%	312321	2.2872	47.23	7.32	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230717	7.43	7.52	7.38	7.46	-0.4%	0.13%	82.4%	270727	2.0176	41.56	7.45	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230714	7.41	7.57	7.25	7.49	0.4%	1.63%	83.13%	508255	3.7475	71.89	7.37	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230713	7.48	7.59	7.37	7.46	-2.36%	-0.13%	82.4%	526006	3.9298	76.95	7.47	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230712	7.45	7.74	7.25	7.64	1.6%	2.14%	86.8%	856027	6.402	129.18	7.48	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230711	7.68	7.69	7.34	7.52	-4.08%	0.67%	83.86%	830013	6.1989	122.92	7.47	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230710	7.99	8.24	7.71	7.84	4.67%	-1.63%	91.69%	1394444	11.1104	230.77	7.97	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230707	7.35	7.65	7.35	7.49	2.04%	-0.4%	83.13%	550610	4.141	91.01	7.52	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230706	7.34	7.48	7.31	7.34	-0.27%	-0.54%	79.46%	295385	2.1793	45.7	7.38	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230705	7.42	7.65	7.31	7.36	-2%	-0.94%	79.95%	407663	3.0308	63.13	7.43	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230704	7.59	7.59	7.43	7.51	-1.31%	0.27%	83.62%	334803	2.5076	48.27	7.49	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230703	7.33	7.68	7.33	7.61	4.25%	0.93%	86.06%	753707	5.6798	107.4	7.54	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230630	7.3	7.37	7.18	7.3	0.55%	0%	78.48%	401755	2.9338	58.11	7.3	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230629	7.55	7.58	7.24	7.26	-4.22%	-0.55%	77.51%	659943	4.8208	94.86	7.3	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230628	7.47	7.98	7.42	7.58	-0.39%	-1.3%	85.33%	732107	5.6207	116.12	7.68	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230627	7.75	7.75	7.28	7.61	-1.81%	1.87%	86.06%	739074	5.5213	119.64	7.47	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230626	7.07	7.8	7.04	7.75	9.31%	3.2%	89.49%	1120738	8.4166	190.64	7.51	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230621	7.07	7.43	7.01	7.09	-0.42%	-1.8%	73.35%	660275	4.7658	124.13	7.22	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230620	7.04	7.15	6.96	7.12	0.56%	0.56%	74.08%	539521	3.8188	107.26	7.08	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230619	6.7	7.1	6.65	7.08	5.2%	2.02%	73.11%	789736	5.4811	150.27	6.94	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230616	6.83	6.84	6.61	6.73	-1.46%	0.45%	64.55%	491631	3.2916	95.31	6.7	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230615	6.59	6.84	6.59	6.83	3.8%	1.49%	66.99%	481726	3.2421	91.73	6.73	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230614	6.83	6.84	6.56	6.58	-3.94%	-1.05%	60.88%	472324	3.1387	83.26	6.65	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230613	6.8	6.86	6.7	6.85	0.74%	1.18%	67.48%	335615	2.2728	57.4	6.77	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230612	6.99	7.1	6.78	6.8	-3.41%	-1.31%	66.26%	470860	3.2461	75.82	6.89	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230609	6.88	7.14	6.81	7.04	1.88%	0.57%	72.13%	499937	3.499	72.53	7	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230608	6.83	6.91	6.75	6.91	1.02%	1.02%	68.95%	399184	2.7294	50.6	6.84	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230607	6.85	6.88	6.75	6.84	0.29%	0.44%	67.24%	283404	1.9295	34.41	6.81	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230606	7.15	7.15	6.79	6.82	-4.75%	-1.02%	66.75%	655855	4.5218	77.35	6.89	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230605	7.22	7.35	7.12	7.16	-0.97%	-0.83%	75.06%	488669	3.5271	59.21	7.22	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230602	7.35	7.47	7.22	7.23	-1.63%	-0.96%	76.77%	562651	4.1061	62.61	7.3	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230601	7.48	7.7	7.2	7.35	-2%	-1.21%	79.71%	730676	5.4355	85.12	7.44	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230531	7.4	7.63	7.25	7.5	0.27%	0.94%	83.37%	663163	4.9286	75.67	7.43	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230530	7.3	7.61	7.29	7.48	-2.35%	0.54%	82.89%	735035	5.4717	77.89	7.44	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230529	7.19	7.8	7.18	7.66	4.08%	0.66%	87.29%	1132744	8.6168	118.71	7.61	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230526	6.95	7.59	6.95	7.36	6.67%	0.14%	79.95%	1231175	9.0489	118.15	7.35	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230525	6.67	6.95	6.61	6.9	2.37%	1.17%	68.7%	713126	4.8663	70.83	6.82	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230524	6.67	6.91	6.57	6.74	-0.15%	-0.74%	64.79%	623999	4.2354	64.05	6.79	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230523	7.06	7.08	6.72	6.75	-4.66%	-1.46%	65.04%	841735	5.7694	88.86	6.85	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230522	6.57	7.14	6.48	7.08	7.6%	1.72%	73.11%	1357539	9.454	156.38	6.96	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230519	6.75	6.88	6.55	6.58	-2.95%	-1.79%	60.88%	744266	4.9881	92.01	6.7	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230518	6.85	7.19	6.65	6.78	-1.6%	-0.73%	65.77%	971183	6.6287	128.24	6.83	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230517	6.71	7.11	6.52	6.89	0.58%	1.32%	68.46%	1137673	7.7347	159.9	6.8	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230516	6.71	6.95	6.58	6.85	-2.42%	1.33%	67.48%	1149566	7.7743	181.38	6.76	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230515	6.72	7.23	6.56	7.02	6.85%	2.63%	71.64%	1841257	12.6016	341.6	6.84	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230510	5.88	5.94	5.76	5.82	-1.02%	-0.17%	42.3%	214929	1.2528	62.17	5.83	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230509	6.07	6.11	5.85	5.88	-3.61%	-1.67%	43.77%	350915	2.0968	81.6	5.98	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230508	6.16	6.44	6.08	6.1	-1.29%	-2.09%	49.14%	442399	2.7546	109.69	6.23	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230505	6.24	6.29	6.12	6.18	-0.96%	0%	51.1%	171393	1.059	45.71	6.18	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230504	6.04	6.31	6	6.24	3.14%	0.32%	52.57%	406488	2.5267	109.35	6.22	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230428	6.18	6.19	5.95	6.05	-3.04%	0.5%	47.92%	303634	1.8289	81.02	6.02	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230427	6.24	6.28	5.9	6.24	0%	1.79%	52.57%	313432	1.9202	85.36	6.13	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230426	6.21	6.44	6.18	6.24	0.97%	-0.79%	52.57%	350296	2.2033	103.69	6.29	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230425	6.36	6.42	6.07	6.18	-2.68%	-0.48%	51.1%	304300	1.8905	92.45	6.21	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230424	6.3	6.49	6.27	6.35	0.32%	-0.63%	55.26%	220558	1.4101	67.6	6.39	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230421	6.46	6.5	6.29	6.33	-2.62%	-0.63%	54.77%	204518	1.303	58.6	6.37	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230420	6.48	6.54	6.17	6.5	0.46%	2.2%	58.92%	273500	1.7388	75.77	6.36	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230419	6.46	6.63	6.41	6.47	-0.15%	-0.61%	58.19%	153735	1.0012	40.76	6.51	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230418	6.48	6.54	6.33	6.48	-0.15%	0.78%	58.44%	188436	1.2109	45.85	6.43	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230417	6.52	6.79	6.38	6.49	0%	-0.92%	58.68%	410831	2.6919	95.07	6.55	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230414	6.19	6.52	6.17	6.49	4.85%	1.25%	58.68%	391383	2.5083	93.12	6.41	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230413	6.09	6.3	6.08	6.19	1.98%	-0.16%	51.34%	318154	1.9724	75.4	6.2	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230412	6.13	6.14	5.96	6.07	-1.14%	0.5%	48.41%	215724	1.304	51.14	6.04	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230411	6.13	6.19	5.91	6.14	0.33%	1.49%	50.12%	361533	2.1889	86.55	6.05	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230410	5.85	6.36	5.85	6.12	3.38%	0%	49.63%	452046	2.7679	114.83	6.12	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230407	5.65	5.92	5.61	5.92	3.5%	2.25%	44.74%	349061	2.0198	90.97	5.79	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230406	5.61	5.76	5.4	5.72	1.96%	3.06%	39.85%	590682	3.2791	152.82	5.55	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230404	5.87	5.87	5.6	5.61	-4.43%	-2.09%	37.16%	490332	2.8077	147.36	5.73	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230403	6.3	6.3	5.8	5.87	-7.85%	-1.51%	43.52%	521918	3.1113	178.05	5.96	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230331	6.4	6.52	6.32	6.37	-1.24%	-0.47%	55.75%	187859	1.2025	73.62	6.4	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230330	6.39	6.65	6.3	6.45	1.1%	-0.15%	57.7%	279082	1.8019	106.44	6.46	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230329	6.17	6.4	6.15	6.38	2.74%	1.11%	55.99%	235123	1.4838	79.68	6.31	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230328	6.22	6.32	6.17	6.21	0.16%	-0.48%	51.83%	193490	1.2069	64.01	6.24	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230327	6.36	6.36	6.16	6.2	-2.05%	-0.16%	51.59%	180150	1.1188	56.3	6.21	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230324	6.38	6.42	6.29	6.33	-0.63%	-0.47%	54.77%	157538	1.0019	50.95	6.36	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230323	6.47	6.47	6.24	6.37	-2.15%	0.63%	55.75%	225002	1.4233	69.22	6.33	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230322	6.64	6.65	6.43	6.51	-1.51%	-0.15%	59.17%	169601	1.1054	55.29	6.52	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230321	6.39	6.65	6.31	6.61	3.44%	0.92%	61.61%	226108	1.4816	70.35	6.55	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230320	6.6	6.64	6.31	6.39	-3.18%	-0.47%	56.23%	270576	1.7383	74.72	6.42	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230317	6.7	6.85	6.57	6.6	-2.37%	-0.9%	61.37%	295587	1.9699	81.25	6.66	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230316	6.5	6.91	6.41	6.76	3.21%	0.15%	65.28%	492124	3.3231	124.93	6.75	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230315	6.44	6.63	6.32	6.55	1.71%	1.24%	60.15%	251228	1.6259	65.22	6.47	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230314	6.25	6.5	6.21	6.44	2.71%	0.78%	57.46%	341247	2.1806	84.86	6.39	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230313	6.16	6.28	6.13	6.27	1.62%	0.64%	53.3%	153680	0.9574	33.88	6.23	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230310	6.27	6.34	6.15	6.17	-2.68%	-0.64%	50.86%	189902	1.1784	39.64	6.21	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230309	6.42	6.49	6.31	6.34	-1.25%	-0.63%	55.01%	226340	1.4444	47.02	6.38	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230308	6.48	6.56	6.33	6.42	-1.23%	0.16%	56.97%	300159	1.9252	60.55	6.41	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230307	6.72	6.79	6.48	6.5	-4.13%	-1.81%	58.92%	392495	2.599	79.87	6.62	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230306	6.74	6.85	6.62	6.78	-0.59%	0.74%	65.77%	409038	2.7542	88.35	6.73	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230303	6.39	6.88	6.34	6.82	6.4%	2.71%	66.75%	658265	4.3727	141.12	6.64	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230302	6.5	6.5	6.36	6.41	-1.23%	0%	56.72%	273971	1.7566	62.58	6.41	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230301	6.5	6.5	6.37	6.49	-0.31%	0.93%	58.68%	364129	2.3414	81.57	6.43	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230228	6.25	6.53	6.24	6.51	4.66%	1.4%	59.17%	728874	4.6762	162.23	6.42	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230227	6.14	6.32	6.03	6.22	0.97%	0.16%	52.08%	381904	2.3725	86.1	6.21	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230224	6.12	6.26	6.1	6.16	0.65%	-0.16%	50.61%	344656	2.1257	71.06	6.17	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230223	6.25	6.27	6.06	6.12	-2.86%	-0.16%	49.63%	381725	2.3394	76.89	6.13	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230222	6.24	6.38	6.16	6.3	0.8%	0%	54.03%	435210	2.7403	94.26	6.3	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230221	6.26	6.3	6.14	6.25	0.32%	0.64%	52.81%	344506	2.1385	77.44	6.21	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230220	6.28	6.31	6.09	6.23	-0.48%	0.81%	52.32%	406277	2.5099	95.28	6.18	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230217	6.32	6.39	6.22	6.26	-1.42%	-0.16%	53.06%	192376	1.207	47.94	6.27	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230216	6.51	6.56	6.28	6.35	-2.46%	-1.4%	55.26%	315523	2.0315	79.63	6.44	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230215	6.69	6.83	6.43	6.51	-2.69%	-0.31%	59.17%	385173	2.5153	100.31	6.53	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230214	6.61	6.9	6.48	6.69	-0.15%	0.15%	63.57%	519790	3.4746	144.67	6.68	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230213	6.78	7.05	6.5	6.7	-0.74%	-0.15%	63.81%	690413	4.6322	200.67	6.71	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230210	6.14	6.75	6.11	6.75	9.93%	3.85%	65.04%	424823	2.7626	131.08	6.5	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230209	6.23	6.25	6.07	6.14	-1.6%	0%	50.12%	198848	1.2215	59.9	6.14	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230208	6.21	6.46	6.18	6.24	-0.16%	-0.79%	52.57%	226798	1.4263	70.23	6.29	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230207	6.15	6.28	6.05	6.25	1.63%	0.64%	52.81%	159612	0.9913	48.67	6.21	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230206	6.06	6.27	6.01	6.15	0.33%	-0.16%	50.37%	255705	1.5752	76.24	6.16	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230203	6.1	6.21	5.88	6.13	0.33%	1.32%	49.88%	266871	1.6146	78.67	6.05	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230202	5.91	6.19	5.89	6.11	3.74%	0.49%	49.39%	295359	1.7964	90.79	6.08	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230201	5.78	5.91	5.67	5.89	1.73%	1.55%	44.01%	238161	1.3803	74.86	5.8	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230131	5.44	5.86	5.44	5.79	6.04%	1.4%	41.56%	446022	2.5457	143.18	5.71	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230130	5.53	5.63	5.44	5.46	-1.09%	-1.09%	33.5%	450438	2.4869	153.29	5.52	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230120	5.4	5.72	5.38	5.52	2.79%	-0.36%	34.96%	341985	1.895	122.44	5.54	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230119	5.49	5.51	5.33	5.37	-1.65%	-0.19%	31.3%	187609	1.0093	77.88	5.38	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230118	5.56	5.63	5.45	5.46	-0.36%	-1.44%	33.5%	251144	1.3908	80.33	5.54	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230117	5.48	5.58	5.41	5.48	-1.26%	-0.36%	33.99%	224382	1.2345	72.51	5.5	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230116	5.49	5.59	5.45	5.55	0.36%	0.54%	35.7%	196688	1.0851	62.44	5.52	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230113	5.59	5.6	5.48	5.53	-1.07%	0.18%	35.21%	138048	0.7624	44.28	5.52	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230112	5.61	5.69	5.56	5.59	-0.36%	-0.53%	36.67%	94713	0.532	30.15	5.62	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230111	5.73	5.73	5.56	5.61	-1.41%	0.18%	37.16%	141535	0.7932	40.51	5.6	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230110	5.8	5.8	5.68	5.69	-0.52%	-0.52%	39.12%	177936	1.0179	50.86	5.72	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230109	6.07	6.1	5.69	5.72	-5.3%	-1.38%	39.85%	354910	2.0593	100.07	5.8	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230106	6	6.38	5.92	6.04	0.5%	-1.47%	47.68%	392450	2.4058	123.2	6.13	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230105	5.8	6.08	5.8	6.01	4.34%	0.84%	46.94%	407316	2.4274	136.02	5.96	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230104	5.76	5.8	5.66	5.76	0.35%	0.35%	40.83%	202659	1.1624	72.54	5.74	0%	4.07	0%	4.07	0%	4.09	0%	0%
20230103	5.53	5.78	5.49	5.74	3.42%	1.06%	40.34%	295480	1.6772	108.05	5.68	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221230	5.43	5.58	5.37	5.55	2.21%	1.09%	35.7%	261337	1.435	110.19	5.49	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221229	5.41	5.55	5.32	5.43	-0.55%	-0.18%	32.76%	280792	1.5285	101.89	5.44	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221228	5.21	5.6	5.17	5.46	4%	0.18%	33.5%	464686	2.5336	172.61	5.45	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221227	5.28	5.29	5.12	5.25	-0.57%	0.96%	28.36%	227986	1.1861	88.15	5.2	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221226	5.11	5.32	5.1	5.28	3.94%	1.15%	29.1%	304187	1.5892	115.2	5.22	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221223	4.98	5.16	4.92	5.08	4.1%	0.4%	24.21%	211842	1.0713	76.83	5.06	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221222	5.04	5.06	4.86	4.88	-3.37%	-1.21%	19.32%	145857	0.7206	50.8	4.94	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221221	5.01	5.1	4.92	5.05	0.6%	0.4%	23.47%	159463	0.8017	54.5	5.03	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221220	4.9	5.05	4.9	5.02	1.83%	0.6%	22.74%	132180	0.659	40.99	4.99	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221219	5.11	5.12	4.89	4.93	-3.33%	-1%	20.54%	206786	1.0292	58.24	4.98	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221216	5.04	5.22	5.04	5.1	-0.39%	-0.58%	24.69%	228453	1.171	65.93	5.13	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221215	5.08	5.2	5	5.12	0.39%	0.39%	25.18%	220253	1.1241	63.18	5.1	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221214	5.09	5.19	5.03	5.1	-0.39%	0.2%	24.69%	230855	1.1762	76.69	5.09	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221213	5.23	5.24	5.05	5.12	-1.35%	0%	25.18%	280460	1.4369	69.63	5.12	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221212	5.35	5.36	5.14	5.19	-2.81%	-0.76%	26.89%	257569	1.3459	59.44	5.23	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221209	5.43	5.49	5.3	5.34	-1.48%	-0.56%	30.56%	197090	1.058	42.49	5.37	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221208	5.53	5.56	5.42	5.42	-1.99%	-0.91%	32.52%	145667	0.7969	31.09	5.47	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221207	5.57	5.64	5.41	5.53	-1.6%	0.36%	35.21%	333776	1.8384	67.15	5.51	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221206	5.69	5.86	5.56	5.62	0.54%	-1.06%	37.41%	363813	2.0677	75.48	5.68	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221205	5.55	5.64	5.51	5.59	0%	0.18%	36.67%	210678	1.1757	44.62	5.58	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221202	5.6	5.63	5.5	5.59	-0.36%	0.54%	36.67%	226147	1.2575	46.24	5.56	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221201	5.8	5.8	5.5	5.61	-0.88%	-0.18%	37.16%	474830	2.6669	91.94	5.62	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221130	5.82	5.82	5.62	5.66	-2.92%	-0.88%	38.39%	422140	2.4086	81.9	5.71	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221129	5.85	5.93	5.59	5.83	-3.32%	1.22%	42.54%	622451	3.5858	112.62	5.76	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221128	5.45	6.08	5.43	6.03	9.04%	3.43%	47.43%	685315	3.9983	137.18	5.83	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221125	5.55	5.65	5.4	5.53	-0.18%	0.55%	35.21%	317083	1.7428	65.95	5.5	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221124	5.31	5.58	5.26	5.54	4.14%	1.09%	35.45%	530381	2.9083	111.12	5.48	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221123	5.16	5.45	5.11	5.32	3.5%	0.57%	30.07%	379050	2.0059	82.33	5.29	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221122	5.32	5.35	5.11	5.14	-1.91%	-1.15%	25.67%	198921	1.034	44.69	5.2	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221121	5.18	5.32	5.03	5.24	1.35%	0.96%	28.12%	383271	1.9894	88.12	5.19	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221118	4.99	5.25	4.97	5.17	3.61%	0.78%	26.41%	513800	2.6368	121.82	5.13	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221117	4.91	5.13	4.84	4.99	-0.4%	1.01%	22%	617162	3.0513	148.24	4.94	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221116	5.32	5.32	4.99	5.01	3.51%	-3.65%	22.49%	884740	4.5999	252.8	5.2	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221115	4.79	4.86	4.75	4.84	1.26%	0.21%	18.34%	113833	0.5501	37.2	4.83	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221114	4.78	4.89	4.77	4.78	-0.83%	-0.42%	16.87%	124787	0.599	39.84	4.8	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221111	4.91	4.94	4.79	4.82	0%	-0.41%	17.85%	141892	0.6865	45.73	4.84	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221110	4.86	4.91	4.74	4.82	-0.62%	-0.41%	17.85%	172997	0.8374	54.34	4.84	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221109	4.76	4.89	4.73	4.85	2.11%	0.83%	18.58%	168895	0.813	50.19	4.81	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221108	4.76	4.79	4.7	4.75	-0.84%	0.21%	16.14%	129251	0.6132	35.63	4.74	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221107	4.88	4.89	4.75	4.79	-1.64%	-0.42%	17.11%	227278	1.0933	60.59	4.81	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221104	4.65	4.96	4.61	4.87	7.03%	1.46%	19.07%	368415	1.7683	90.18	4.8	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221103	4.56	4.57	4.49	4.55	-0.66%	0.66%	11.25%	145932	0.6601	33.34	4.52	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221102	4.51	4.58	4.41	4.58	1.55%	1.55%	11.98%	198791	0.8956	45.04	4.51	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221101	4.37	4.54	4.37	4.51	3.2%	1.12%	10.27%	233867	1.0424	53.28	4.46	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221031	4.46	4.49	4.31	4.37	-3.32%	-0.91%	6.85%	225919	0.9953	50.37	4.41	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221028	4.83	4.85	4.46	4.52	-6.61%	-1.74%	10.51%	288784	1.3282	67.11	4.6	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221027	4.98	5	4.81	4.84	-3.39%	-0.82%	18.34%	292880	1.4301	74.27	4.88	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221026	5.03	5.09	4.96	5.01	-0.2%	0%	22.49%	321998	1.6145	85	5.01	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221025	5.12	5.12	4.9	5.02	-1.57%	0.2%	22.74%	261432	1.3103	73.53	5.01	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221024	5.2	5.3	5.07	5.1	-2.11%	-1.92%	24.69%	477541	2.4814	144.14	5.2	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221021	4.74	5.21	4.73	5.21	9.92%	1.56%	27.38%	434282	2.2262	149.41	5.13	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221020	4.77	4.88	4.7	4.74	-0.42%	-1.04%	15.89%	181089	0.867	65.68	4.79	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221019	4.83	4.89	4.73	4.76	-2.86%	-0.63%	16.38%	206675	0.991	77.22	4.79	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221018	4.96	5.09	4.85	4.9	-0.81%	-1.41%	19.8%	182074	0.9047	71.68	4.97	0%	4.07	0%	4.07	0%	4.09	0%	0%
20221017	4.89	4.97	4.69	4.94	0%	1.44%	20.78%	229500	1.1173	92.81	4.87	0%	4.07	0%	4.07	0%	4.09	0%	0%
20220721	4.45	4.46	4.32	4.33	-2.7%	-0.92%	5.87%	332455	1.453	1110.35	4.37	6.59%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220720	4.5	4.5	4.4	4.45	-0.67%	0.23%	8.8%	314515	1.3962	1066.94	4.44	8.29%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220719	4.58	4.58	4.43	4.48	-1.1%	0%	9.54%	292729	1.3101	1001.15	4.48	9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220718	4.4	4.6	4.38	4.53	3.9%	0.22%	10.76%	462948	2.0905	1597.51	4.52	10.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220715	4.53	4.58	4.34	4.36	-6.64%	-2.02%	6.6%	657224	2.9215	2232.54	4.45	8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220714	4.76	4.78	4.64	4.67	-2.91%	-0.21%	14.18%	494766	2.3139	1768.23	4.68	14.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220713	4.71	4.85	4.7	4.81	1.05%	0.84%	17.6%	611150	2.9165	2228.72	4.77	16.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220712	4.92	4.95	4.71	4.76	-4.23%	-1.45%	16.38%	1059310	5.1169	3910.21	4.83	17.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220711	4.96	5.28	4.78	4.97	0.2%	-1.19%	21.52%	1730649	8.7125	6657.88	5.03	22.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220708	4.52	4.96	4.45	4.96	9.98%	3.55%	21.27%	969821	4.6472	3551.28	4.79	16.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220707	4.43	4.57	4.42	4.51	2.73%	0%	10.27%	402677	1.8157	1387.51	4.51	10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220706	4.39	4.58	4.34	4.39	-0.68%	-1.13%	7.33%	374749	1.6644	1271.89	4.44	8.29%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220705	4.33	4.52	4.31	4.42	2.08%	-0.45%	8.07%	505433	2.2441	1714.89	4.44	8.29%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220704	4.18	4.36	4.13	4.33	2.12%	0.7%	5.87%	378330	1.6273	1243.54	4.3	4.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220701	4.2	4.3	4.2	4.24	0.95%	-0.47%	3.67%	201932	0.8596	656.89	4.26	3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220630	4.24	4.25	4.18	4.2	-0.47%	-0.24%	2.69%	223992	0.942	719.85	4.21	2.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220629	4.34	4.35	4.22	4.22	-2.31%	-0.94%	3.18%	246454	1.049	801.62	4.26	3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220628	4.28	4.36	4.27	4.32	0.93%	0%	5.62%	227029	0.9808	749.5	4.32	5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220627	4.28	4.3	4.26	4.28	0%	0%	4.65%	143080	0.6117	467.45	4.28	4.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220624	4.28	4.31	4.24	4.28	0%	0.23%	4.65%	141233	0.603	460.8	4.27	4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220623	4.27	4.31	4.21	4.28	0.23%	0.47%	4.65%	183626	0.7824	597.89	4.26	3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220622	4.34	4.37	4.27	4.27	-1.84%	-1.16%	4.4%	168699	0.729	557.08	4.32	5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220621	4.42	4.51	4.3	4.35	-1.58%	-0.68%	6.36%	312207	1.3672	1044.78	4.38	6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220620	4.19	4.48	4.16	4.42	5.49%	1.38%	8.07%	516756	2.2522	1721.08	4.36	6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220617	4.18	4.21	4.13	4.19	-0.71%	0.48%	2.44%	172330	0.7181	548.75	4.17	1.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220616	4.22	4.25	4.17	4.22	-0.71%	0.48%	3.18%	210948	0.8868	677.67	4.2	2.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220615	4.23	4.32	4.16	4.25	0.47%	0.24%	3.91%	352924	1.4961	1143.28	4.24	3.41%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220614	4.19	4.25	4.1	4.23	0.24%	1.44%	3.42%	273305	1.1384	869.94	4.17	1.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220613	4.41	4.49	4.11	4.22	-6.43%	-0.71%	3.18%	639397	2.7146	2074.43	4.25	3.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220610	4.42	4.73	4.39	4.51	1.12%	-0.44%	10.27%	336324	1.5251	1165.44	4.53	10.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220609	4.59	4.67	4.45	4.46	-3.25%	-1.76%	9.05%	217977	0.9892	755.92	4.54	10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220608	4.6	4.75	4.49	4.61	1.99%	0%	12.71%	282129	1.3015	994.57	4.61	12.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220607	4.61	4.62	4.47	4.52	-1.53%	-0.44%	10.51%	171903	0.781	596.82	4.54	10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220606	4.65	4.65	4.54	4.59	-1.29%	0.44%	12.22%	173887	0.7949	607.44	4.57	11.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220602	4.61	4.77	4.56	4.65	0.22%	-0.43%	13.69%	163911	0.7649	584.52	4.67	13.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220601	4.6	4.66	4.53	4.64	0.43%	1.31%	13.45%	187044	0.8573	655.13	4.58	11.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220531	4.53	4.7	4.5	4.62	2.9%	0.22%	12.96%	254632	1.1737	896.91	4.61	12.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220530	4.54	4.55	4.4	4.49	-0.44%	0.67%	9.78%	114363	0.5101	389.81	4.46	8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220527	4.56	4.59	4.46	4.51	-1.31%	-0.22%	10.27%	153858	0.6952	531.25	4.52	10.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220526	4.49	4.58	4.47	4.57	2.24%	0.66%	11.74%	194995	0.8849	676.22	4.54	10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220525	4.29	4.47	4.28	4.47	3.47%	1.36%	9.29%	148187	0.654	499.77	4.41	7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220524	4.44	4.51	4.31	4.32	-2.48%	-2.04%	5.62%	150780	0.6652	508.33	4.41	7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220523	4.39	4.46	4.37	4.43	0.91%	0.23%	8.31%	148653	0.6565	501.68	4.42	7.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220520	4.37	4.45	4.32	4.39	0.46%	0.23%	7.33%	130153	0.5703	435.81	4.38	6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220519	4.23	4.39	4.17	4.37	1.86%	1.39%	6.85%	186974	0.805	615.16	4.31	5.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220518	4.25	4.41	4.2	4.29	0.94%	-0.69%	4.89%	194389	0.8388	640.99	4.32	5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220517	4.41	4.42	4.22	4.25	-3.63%	-0.7%	3.91%	155346	0.6642	507.57	4.28	4.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220516	4.41	4.43	4.31	4.41	0.23%	0.68%	7.82%	157529	0.6894	526.82	4.38	6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220513	4.46	4.47	4.32	4.4	0.23%	0.46%	7.58%	135756	0.5952	454.84	4.38	6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220512	4.48	4.58	4.3	4.39	-0.23%	-0.9%	7.33%	294948	1.3055	997.63	4.43	8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220511	4.31	4.5	4.24	4.4	3.29%	0.23%	7.58%	307056	1.3481	1030.18	4.39	7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220510	4.02	4.27	3.98	4.26	4.67%	2.4%	4.16%	246375	1.0253	783.51	4.16	1.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220509	4.03	4.12	4.01	4.07	-0.25%	0%	-0.49%	121254	0.4931	376.81	4.07	-0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220506	4.23	4.27	4	4.08	-5.99%	-0.49%	-0.24%	235219	0.9647	737.2	4.1	0%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220505	4.3	4.43	4.26	4.34	0.46%	-0.46%	6.11%	159085	0.6935	529.96	4.36	6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220429	4.2	4.39	4.12	4.32	4.1%	1.41%	5.62%	185470	0.7895	603.32	4.26	3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220428	4.32	4.35	4.11	4.15	-4.82%	-1.66%	1.47%	234749	0.991	757.3	4.22	2.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220427	4.01	4.48	3.9	4.36	6.6%	2.59%	6.6%	296220	1.2599	962.78	4.25	3.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220426	4.13	4.18	3.91	4.09	-2.15%	0.74%	0%	265377	1.0774	823.32	4.06	-0.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220425	4.38	4.43	4.14	4.18	-7.11%	-1.65%	2.2%	292030	1.2425	949.49	4.25	3.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220422	4.09	4.51	4.01	4.5	9.76%	3.93%	10.02%	462237	1.9999	1528.27	4.33	5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220421	4.27	4.27	4.07	4.1	-3.76%	-1.2%	0.24%	137243	0.5692	434.97	4.15	1.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220420	4.4	4.45	4.25	4.26	-2.96%	-1.84%	4.16%	131412	0.5702	435.73	4.34	5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220419	4.3	4.45	4.28	4.39	2.81%	0%	7.33%	179778	0.789	602.93	4.39	7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220418	4.31	4.33	4.14	4.27	-1.84%	1.43%	4.4%	219864	0.9267	708.16	4.21	2.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220415	4.36	4.44	4.26	4.35	-0.91%	0.23%	6.36%	208566	0.9056	692.04	4.34	5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220414	4.31	4.46	4.27	4.39	3.05%	0.23%	7.33%	148751	0.6512	497.63	4.38	6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220413	4.39	4.4	4.25	4.26	-3.84%	-1.39%	4.16%	132412	0.5724	437.41	4.32	5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220412	4.38	4.47	4.18	4.43	0.91%	2.78%	8.31%	209398	0.9018	689.13	4.31	5.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220411	4.55	4.63	4.36	4.39	-3.3%	-2.01%	7.33%	161194	0.7216	551.43	4.48	9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220408	4.51	4.6	4.42	4.54	0.67%	0.67%	11%	126420	0.5703	435.81	4.51	10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220407	4.64	4.68	4.51	4.51	-3.43%	-1.53%	10.27%	154515	0.7079	540.96	4.58	11.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220401	4.72	4.73	4.61	4.69	-1.88%	0.43%	14.67%	170109	0.7936	606.45	4.67	13.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220331	4.66	4.82	4.64	4.78	2.14%	1.7%	16.87%	161536	0.7598	580.62	4.7	14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220330	4.63	4.72	4.6	4.68	0.21%	0.43%	14.43%	129305	0.6026	460.49	4.66	13.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220329	4.65	4.68	4.61	4.67	1.08%	0.43%	14.18%	122254	0.5679	433.98	4.65	13.41%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220328	4.66	4.69	4.51	4.62	0.65%	0.22%	12.96%	143969	0.6644	507.72	4.61	12.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220325	4.58	4.69	4.56	4.59	-0.65%	-0.43%	12.22%	165484	0.7632	583.22	4.61	12.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220324	4.67	4.71	4.59	4.62	-1.91%	-0.22%	12.96%	166685	0.7715	589.56	4.63	12.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220323	4.78	4.86	4.68	4.71	-0.42%	-1.05%	15.16%	199020	0.9465	723.29	4.76	16.1%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220322	4.82	4.82	4.62	4.73	-0.84%	0.85%	15.65%	188033	0.8819	673.93	4.69	14.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220321	4.91	4.93	4.72	4.77	-2.85%	-0.63%	16.63%	170278	0.817	624.33	4.8	17.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220318	4.9	5.06	4.81	4.91	1.03%	-0.61%	20.05%	212907	1.0512	803.3	4.94	20.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220317	4.59	4.98	4.57	4.86	5.65%	1.46%	18.83%	351260	1.6825	1285.73	4.79	16.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220316	4.46	4.63	4.3	4.6	4.07%	2.91%	12.47%	326558	1.459	1114.93	4.47	9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220315	4.87	4.9	4.41	4.42	-9.8%	-3.07%	8.07%	490129	2.2342	1707.32	4.56	11.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220314	5.26	5.28	4.89	4.9	-8.24%	-2.39%	19.8%	402134	2.0203	1543.86	5.02	22.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220311	5.39	5.45	5.23	5.34	-3.61%	0%	30.56%	318920	1.7027	1301.16	5.34	30.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220310	5.43	5.57	5.2	5.54	3.94%	1.84%	35.45%	529934	2.8809	2201.51	5.44	32.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220309	5.3	5.47	5.06	5.33	1.52%	0.57%	30.32%	396539	2.1011	1605.61	5.3	29.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220308	5.44	5.55	5.2	5.25	-3.49%	-2.42%	28.36%	397067	2.1362	1632.43	5.38	31.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220307	5.44	5.62	5.39	5.44	-0.73%	-1.09%	33.01%	267063	1.4685	1122.19	5.5	34.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220304	5.47	5.6	5.31	5.48	-1.97%	0.55%	33.99%	395386	2.155	1646.8	5.45	32.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220303	5.42	5.64	5.38	5.59	4.1%	0.9%	36.67%	575584	3.1861	2434.74	5.54	35.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220302	5.4	5.45	5.25	5.37	-0.74%	0.19%	31.3%	302718	1.6233	1240.49	5.36	30.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220301	5.5	5.55	5.28	5.41	-1.1%	0.19%	32.27%	493944	2.6668	2037.9	5.4	31.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220228	5.22	5.56	5.17	5.47	5.8%	2.24%	33.74%	870486	4.6559	3557.92	5.35	30.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220225	4.78	5.17	4.7	5.17	10%	4.44%	26.41%	641446	3.1729	2424.65	4.95	20.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220224	4.76	4.97	4.63	4.7	-2.29%	-2.08%	14.91%	258900	1.244	950.63	4.8	17.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220223	4.86	4.9	4.7	4.81	-1.23%	0.42%	17.6%	206716	0.99	756.53	4.79	16.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220222	4.96	4.98	4.82	4.87	-2.01%	-0.2%	19.07%	155759	0.7604	581.08	4.88	19.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220221	4.94	4.99	4.85	4.97	0.61%	0.81%	21.52%	168935	0.8321	635.87	4.93	20.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220218	4.88	5.11	4.83	4.94	0%	-0.2%	20.78%	217964	1.0786	824.24	4.95	20.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220217	4.91	4.97	4.82	4.94	0.82%	1.02%	20.78%	227288	1.1118	849.61	4.89	19.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220216	4.93	5.12	4.82	4.9	1.24%	-0.81%	19.8%	212651	1.051	803.15	4.94	20.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220215	4.91	4.95	4.81	4.84	-2.02%	-0.62%	18.34%	186632	0.9081	693.95	4.87	18.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220214	5.17	5.24	4.9	4.94	-5.18%	-1.98%	20.78%	285111	1.4363	1097.59	5.04	22.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220211	5.33	5.39	5.2	5.21	-2.43%	-1.33%	27.38%	263646	1.3922	1063.89	5.28	28.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220210	5.33	5.36	5.16	5.34	-0.37%	1.33%	30.56%	486331	2.5615	1957.44	5.27	28.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20220209	4.9	5.36	4.8	5.36	10.06%	2.88%	31.05%	552979	2.8814	2201.9	5.21	27.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211203	4.44	4.9	4.43	4.89	9.89%	1.88%	19.56%	726699	3.4903	2667.2	4.8	17.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211202	4.53	4.59	4.44	4.45	-2.63%	-1.33%	8.8%	124328	0.5606	428.4	4.51	10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211201	4.54	4.6	4.51	4.57	-0.44%	0.44%	11.74%	111089	0.5055	386.29	4.55	10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211130	4.58	4.63	4.48	4.59	0.44%	0.66%	12.22%	210938	0.9621	735.21	4.56	11.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211129	4.42	4.6	4.38	4.57	1.56%	0.88%	11.74%	238639	1.0806	825.77	4.53	10.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211126	4.38	4.5	4.31	4.5	2.27%	1.81%	10.02%	216202	0.9552	729.94	4.42	7.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211125	4.49	4.57	4.34	4.4	-1.79%	-0.9%	7.58%	227007	1.0072	769.68	4.44	8.29%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211124	4.33	4.51	4.27	4.48	2.99%	1.82%	9.54%	265094	1.1675	892.17	4.4	7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211123	4.31	4.35	4.26	4.35	-0.23%	1.16%	6.36%	110424	0.4749	362.91	4.3	4.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211122	4.34	4.39	4.29	4.36	0.46%	0.69%	6.6%	110581	0.4793	366.27	4.33	5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211119	4.4	4.49	4.25	4.34	-0.91%	0%	6.11%	190759	0.8285	633.12	4.34	5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211118	4.15	4.42	4.12	4.38	5.04%	2.1%	7.09%	292016	1.253	957.51	4.29	4.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211117	4.19	4.2	4.15	4.17	-0.24%	0%	1.96%	94063	0.3924	299.86	4.17	1.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211116	4.29	4.33	4.16	4.18	-2.79%	-0.71%	2.2%	197454	0.8316	635.49	4.21	2.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211115	4.33	4.34	4.2	4.3	0%	0.7%	5.13%	204476	0.8733	667.35	4.27	4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211112	4.28	4.35	4.26	4.3	0.47%	0%	5.13%	246876	1.0621	811.63	4.3	4.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211111	4.26	4.34	4.24	4.28	-1.83%	0%	4.65%	270105	1.1556	883.08	4.28	4.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211110	4.32	4.42	4.26	4.36	-4.18%	0.93%	6.6%	507606	2.1941	1676.68	4.32	5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211109	4.45	4.55	4.39	4.55	9.9%	0.44%	11.25%	495051	2.2443	1715.04	4.53	10.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211108	4	4.16	3.94	4.14	3.76%	2.48%	1.22%	186721	0.7541	576.26	4.04	-1.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211105	4.15	4.17	3.98	3.99	-4.32%	-1.48%	-2.44%	190590	0.7717	589.71	4.05	-1.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211104	4.13	4.21	4.12	4.17	0.72%	0%	1.96%	120209	0.5015	383.23	4.17	1.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211103	4.2	4.21	4.11	4.14	-0.48%	-0.24%	1.22%	108112	0.4486	342.81	4.15	1.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211102	4.32	4.35	4.1	4.16	-4.59%	-0.95%	1.71%	239894	1.0076	769.98	4.2	2.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211101	4.28	4.4	4.23	4.36	-0.23%	1.16%	6.6%	231641	0.999	763.41	4.31	5.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211029	4.36	4.45	4.12	4.37	-1.58%	1.86%	6.85%	332253	1.427	1090.48	4.29	4.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211028	4.58	4.59	4.37	4.44	-2.2%	-0.67%	8.56%	398497	1.7817	1361.53	4.47	9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211027	4.33	4.57	4.28	4.54	4.85%	1.79%	11%	446197	1.9887	1519.72	4.46	8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211026	4.36	4.44	4.27	4.33	-0.69%	-0.92%	5.87%	292967	1.2791	977.46	4.37	6.59%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211025	4.45	4.5	4.3	4.36	-0.23%	-0.68%	6.6%	387617	1.7031	1301.47	4.39	7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211022	4.59	4.61	4.37	4.37	-4.38%	-2.24%	6.85%	400892	1.791	1368.64	4.47	9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211021	4.69	4.73	4.5	4.57	-3.99%	-0.22%	11.74%	782068	3.5854	2739.87	4.58	11.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211020	4.52	4.76	4.44	4.76	9.93%	1.49%	16.38%	882119	4.1397	3163.46	4.69	14.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211019	4.25	4.38	4.17	4.33	1.64%	0.7%	5.87%	289908	1.2458	952.01	4.3	4.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211018	4.1	4.31	4.1	4.26	2.65%	0.95%	4.16%	333603	1.4087	1076.49	4.22	2.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211015	4.06	4.16	3.97	4.15	1.97%	1.97%	1.47%	372517	1.5161	1158.57	4.07	-0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211014	4.07	4.2	4.05	4.07	-3.33%	-0.97%	-0.49%	341583	1.4028	1071.99	4.11	0.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211013	4.59	4.59	4.21	4.21	-10.04%	-1.41%	2.93%	599824	2.5617	1957.59	4.27	4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211012	4.79	4.93	4.52	4.68	-5.26%	-0.21%	14.43%	527896	2.4749	1891.26	4.69	14.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211011	5.02	5.18	4.62	4.94	0%	0%	20.78%	800287	3.9563	3023.31	4.94	20.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20211008	5.21	5.44	4.83	4.94	-4.63%	-3.14%	20.78%	1181672	6.0244	4603.7	5.1	24.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210930	4.85	5.18	4.85	5.18	9.98%	1.37%	26.65%	1274268	6.5096	4974.48	5.11	24.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210929	4.85	4.97	4.7	4.71	-6.73%	-1.87%	15.16%	437019	2.0993	1604.23	4.8	17.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210928	4.66	5.07	4.63	5.05	7.22%	2.43%	23.47%	660582	3.259	2490.45	4.93	20.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210927	4.91	4.95	4.53	4.71	-0.84%	0.21%	15.16%	524690	2.4672	1885.37	4.7	14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210924	4.87	4.97	4.73	4.75	-4.62%	-1.66%	16.14%	473208	2.2858	1746.75	4.83	17.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210923	4.93	5.19	4.85	4.98	3.97%	-0.6%	21.76%	1163906	5.829	4454.38	5.01	22.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210922	4.28	4.79	4.26	4.79	10.11%	1.91%	17.11%	731458	3.441	2629.53	4.7	14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210917	4.29	4.41	4.23	4.35	3.57%	0.23%	6.36%	214970	0.9324	712.52	4.34	5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210916	4.39	4.42	4.2	4.2	-3.89%	-2.55%	2.69%	202604	0.8724	666.67	4.31	5.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210915	4.22	4.4	4.19	4.37	2.82%	1.16%	6.85%	198888	0.8594	656.73	4.32	5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210914	4.4	4.51	4.22	4.25	-2.97%	-2.3%	3.91%	275589	1.1991	916.32	4.35	6.1%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210913	4.37	4.42	4.29	4.38	-0.68%	0.46%	7.09%	294827	1.2853	982.19	4.36	6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210910	4.49	4.64	4.38	4.41	-3.71%	-1.56%	7.82%	450121	2.0145	1539.43	4.48	9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210909	4.64	4.91	4.54	4.58	2.69%	-2.35%	11.98%	751155	3.5232	2692.34	4.69	14.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210908	4.29	4.5	4.29	4.46	4.21%	0.68%	9.05%	430558	1.9075	1457.66	4.43	8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210907	4.23	4.31	4.21	4.28	0%	0.71%	4.65%	213139	0.9064	692.65	4.25	3.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210906	4.29	4.43	4.2	4.28	0.71%	-0.47%	4.65%	359827	1.5481	1183.02	4.3	4.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210729	3.63	3.75	3.58	3.67	0.55%	0.55%	-10.27%	324693	1.1845	905.17	3.65	-10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210728	3.8	3.86	3.54	3.65	-7.12%	-1.08%	-10.76%	538838	1.9874	1518.72	3.69	-10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210727	3.93	3.93	3.91	3.93	10.08%	0%	-3.91%	646437	2.5404	1941.31	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210726	3.59	3.61	3.55	3.57	-0.56%	0%	-12.71%	31130	0.1112	84.98	3.57	-12.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210723	3.63	3.63	3.58	3.59	-0.83%	-0.55%	-12.22%	30152	0.1087	83.07	3.61	-11.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210722	3.59	3.63	3.58	3.62	0.84%	0.28%	-11.49%	25841	0.0932	71.22	3.61	-11.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210721	3.61	3.62	3.58	3.59	-0.28%	0%	-12.22%	26507	0.0952	72.75	3.59	-12.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210720	3.6	3.62	3.58	3.6	-0.28%	0.28%	-11.98%	21151	0.076	58.08	3.59	-12.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210719	3.62	3.64	3.6	3.61	-0.28%	0%	-11.74%	17792	0.0643	49.14	3.61	-11.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210716	3.62	3.66	3.6	3.62	-0.28%	-0.28%	-11.49%	38907	0.1414	108.05	3.63	-11.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210715	3.62	3.64	3.57	3.63	-0.55%	0.83%	-11.25%	52631	0.1897	144.96	3.6	-12.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210714	3.7	3.71	3.65	3.65	-0.82%	-0.82%	-10.76%	39245	0.1443	110.27	3.68	-10.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210713	3.62	3.68	3.6	3.68	1.38%	0.82%	-10.02%	48840	0.1783	136.25	3.65	-10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210712	3.65	3.67	3.62	3.63	-0.27%	-0.27%	-11.25%	38481	0.14	106.98	3.64	-11.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210709	3.63	3.65	3.59	3.64	0.28%	0.28%	-11%	30727	0.1114	85.13	3.63	-11.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210708	3.65	3.66	3.62	3.63	-0.27%	-0.27%	-11.25%	30533	0.111	84.82	3.64	-11.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210707	3.68	3.69	3.64	3.64	-1.09%	-0.27%	-11%	27186	0.0992	75.81	3.65	-10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210706	3.67	3.7	3.65	3.68	0%	0%	-10.02%	29834	0.1097	83.83	3.68	-10.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210705	3.64	3.68	3.62	3.68	1.1%	0.82%	-10.02%	36643	0.1336	102.09	3.65	-10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210702	3.71	3.71	3.64	3.64	-1.62%	-0.55%	-11%	59382	0.2176	166.28	3.66	-10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210701	3.76	3.79	3.7	3.7	-1.6%	-0.8%	-9.54%	51649	0.1928	147.33	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210630	3.77	3.78	3.71	3.76	-0.27%	0.53%	-8.07%	75003	0.2806	214.43	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210629	3.76	3.83	3.75	3.77	0.27%	-0.53%	-7.82%	144738	0.5484	419.07	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210628	3.73	3.77	3.72	3.76	1.9%	0.27%	-8.07%	218673	0.8209	627.31	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210625	3.73	3.75	3.67	3.69	-0.81%	-0.27%	-9.78%	83346	0.308	235.37	3.7	-9.76%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210624	3.72	3.75	3.7	3.72	0%	-0.27%	-9.05%	62486	0.2328	177.9	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210623	3.82	3.85	3.76	3.84	0%	0.79%	-6.11%	107195	0.4085	312.17	3.81	-7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210622	3.79	3.97	3.76	3.84	1.59%	-0.26%	-6.11%	131027	0.5044	385.45	3.85	-6.1%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210621	3.75	3.79	3.75	3.78	0.53%	0%	-7.58%	46470	0.1755	134.11	3.78	-7.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210618	3.74	3.76	3.73	3.76	1.08%	0.27%	-8.07%	35502	0.1331	101.71	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210617	3.73	3.75	3.72	3.72	-0.27%	-0.27%	-9.05%	20890	0.078	59.61	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210616	3.74	3.75	3.72	3.73	-0.27%	0%	-8.8%	31194	0.1164	88.95	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210615	3.78	3.79	3.73	3.74	-1.06%	-0.27%	-8.56%	34896	0.1308	99.95	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210611	3.75	3.79	3.74	3.78	0.8%	0.27%	-7.58%	51997	0.1962	149.93	3.77	-8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210610	3.77	3.79	3.75	3.75	-0.27%	-0.27%	-8.31%	35096	0.1321	100.95	3.76	-8.29%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210609	3.79	3.79	3.75	3.76	-0.53%	-0.27%	-8.07%	29135	0.1098	83.91	3.77	-8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210608	3.77	3.8	3.75	3.78	0.8%	0.27%	-7.58%	48975	0.1847	141.14	3.77	-8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210607	3.74	3.76	3.72	3.75	0.54%	0.27%	-8.31%	25278	0.0946	72.29	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210604	3.78	3.78	3.73	3.73	-1.32%	-0.53%	-8.8%	44914	0.1684	128.69	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210603	3.81	3.84	3.77	3.78	-1.31%	-0.53%	-7.58%	76470	0.2907	222.15	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210602	3.73	3.85	3.71	3.83	2.41%	1.06%	-6.36%	128460	0.4868	372	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210601	3.74	3.75	3.71	3.74	0%	0.27%	-8.56%	48949	0.1825	139.46	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210531	3.78	3.79	3.7	3.74	-0.8%	0.27%	-8.56%	75913	0.2832	216.41	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210528	3.8	3.82	3.76	3.77	-0.53%	-0.53%	-7.82%	74048	0.2807	214.5	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210527	3.8	3.82	3.78	3.79	-0.52%	-0.26%	-7.33%	54930	0.2085	159.33	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210526	3.83	3.83	3.77	3.81	-0.52%	0.26%	-6.85%	88976	0.3383	258.52	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210525	3.83	3.84	3.75	3.83	0%	0.79%	-6.36%	66975	0.2543	194.33	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210524	3.82	3.9	3.81	3.83	0.26%	-0.26%	-6.36%	80374	0.3088	235.98	3.84	-6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210521	3.77	3.83	3.75	3.82	1.33%	0.53%	-6.6%	92335	0.3511	268.3	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210520	3.78	3.78	3.74	3.77	-0.26%	0.27%	-7.82%	49741	0.1871	142.98	3.76	-8.29%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210519	3.8	3.8	3.76	3.78	-0.26%	0%	-7.58%	41637	0.1573	120.2	3.78	-7.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210518	3.79	3.81	3.75	3.79	0.26%	0%	-7.33%	44609	0.169	129.15	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210517	3.82	3.82	3.77	3.78	-0.79%	-0.26%	-7.58%	61646	0.2339	178.74	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210514	3.83	3.86	3.79	3.81	-0.78%	-0.26%	-6.85%	116735	0.4454	340.36	3.82	-6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210513	3.83	3.94	3.82	3.84	1.32%	-0.78%	-6.11%	188178	0.7286	556.78	3.87	-5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210512	3.79	3.81	3.77	3.79	-0.52%	0%	-7.33%	58488	0.2214	169.19	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210511	3.74	3.83	3.73	3.81	1.6%	0.53%	-6.85%	117569	0.4457	340.59	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210510	3.72	3.76	3.71	3.75	0.27%	0.54%	-8.31%	74961	0.2799	213.89	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210507	3.72	3.78	3.7	3.74	-0.53%	0%	-8.56%	65004	0.243	185.69	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210506	3.7	3.76	3.67	3.76	0.8%	1.35%	-8.07%	76706	0.2846	217.48	3.71	-9.51%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210430	3.76	3.84	3.71	3.73	1.08%	-1.06%	-8.8%	100092	0.3769	288.02	3.77	-8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210429	3.7	3.72	3.65	3.69	0%	0%	-9.78%	46196	0.1703	130.14	3.69	-10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210428	3.72	3.76	3.67	3.69	-1.07%	-0.54%	-9.78%	63361	0.2352	179.73	3.71	-9.51%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210427	3.71	3.73	3.67	3.73	0%	0.81%	-8.8%	57418	0.2125	162.39	3.7	-9.76%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210426	3.77	3.77	3.72	3.73	-1.58%	-0.27%	-8.8%	85391	0.3191	243.85	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210423	3.86	3.88	3.77	3.79	-2.57%	-0.52%	-7.33%	89461	0.3407	260.35	3.81	-7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210422	3.82	3.9	3.82	3.89	1.83%	0.52%	-4.89%	90522	0.3499	267.38	3.87	-5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210421	3.87	3.88	3.81	3.82	-1.55%	-0.26%	-6.6%	81173	0.3112	237.81	3.83	-6.59%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210416	3.87	3.94	3.86	3.92	1.55%	0.26%	-4.16%	111460	0.4358	333.03	3.91	-4.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210415	3.91	3.93	3.82	3.86	-1.78%	-0.26%	-5.62%	149509	0.578	441.69	3.87	-5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210414	4	4.01	3.88	3.93	-3.91%	0%	-3.91%	250244	0.9836	751.64	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210413	4.19	4.21	4.06	4.09	-3.54%	-0.73%	0%	211861	0.872	666.36	4.12	0.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210412	4.21	4.35	4.2	4.24	-0.7%	-0.47%	3.67%	227360	0.9695	740.87	4.26	3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210409	4.21	4.32	4.21	4.27	1.67%	-0.23%	4.4%	202175	0.865	661.01	4.28	4.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210408	4.33	4.34	4.18	4.2	-3%	-0.47%	2.69%	230034	0.9713	742.24	4.22	2.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210407	4.31	4.4	4.26	4.33	0.7%	-0.23%	5.87%	211642	0.918	701.51	4.34	5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210406	4.34	4.44	4.25	4.3	-0.23%	-0.69%	5.13%	217663	0.9421	719.93	4.33	5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210402	4.41	4.45	4.28	4.31	-3.58%	-0.92%	5.38%	292274	1.2722	972.18	4.35	6.1%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210401	4.34	4.51	4.27	4.47	0.45%	1.82%	9.29%	436931	1.9199	1467.14	4.39	7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210330	4.18	4.33	4.06	4.21	-0.94%	1.2%	2.93%	292334	1.2164	929.54	4.16	1.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210329	4.11	4.36	4.09	4.25	3.41%	0.47%	3.91%	341137	1.4445	1103.85	4.23	3.17%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20210326	4.05	4.27	4.03	4.11	3.27%	-1.2%	0.49%	354434	1.474	1126.39	4.16	1.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201215	3.71	3.75	3.69	3.74	0.54%	0.54%	-8.56%	16746	0.0623	47.61	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201214	3.72	3.74	3.69	3.72	0%	0.27%	-9.05%	15131	0.0562	42.95	3.71	-9.51%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201211	3.73	3.76	3.69	3.72	-0.53%	0%	-9.05%	25994	0.0966	73.82	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201210	3.75	3.76	3.72	3.74	0.27%	0%	-8.56%	17385	0.0651	49.75	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201209	3.76	3.78	3.72	3.73	-0.8%	-0.53%	-8.8%	19582	0.0734	56.09	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201208	3.79	3.8	3.75	3.76	-1.05%	-0.27%	-8.07%	35631	0.1343	102.63	3.77	-8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201207	3.82	3.83	3.78	3.8	-0.52%	-0.26%	-7.09%	25560	0.0974	74.43	3.81	-7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201204	3.85	3.85	3.8	3.82	-1.04%	0%	-6.6%	25622	0.0978	74.74	3.82	-6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201203	3.83	3.86	3.82	3.86	0.78%	0.52%	-5.62%	26567	0.1021	78.02	3.84	-6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201202	3.84	3.86	3.82	3.83	-0.26%	-0.26%	-6.36%	38303	0.147	112.33	3.84	-6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201201	3.82	3.87	3.82	3.84	0%	0%	-6.11%	45586	0.175	133.73	3.84	-6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201130	3.85	3.89	3.83	3.84	-0.26%	-0.52%	-6.11%	54728	0.2113	161.47	3.86	-5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201127	3.91	3.92	3.81	3.85	-1.03%	0%	-5.87%	76725	0.2954	225.74	3.85	-6.1%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201126	3.81	3.9	3.8	3.89	2.1%	0.52%	-4.89%	105019	0.4062	310.41	3.87	-5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201125	3.83	3.86	3.81	3.81	0%	-0.52%	-6.85%	49436	0.1894	144.73	3.83	-6.59%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201124	3.8	3.84	3.8	3.81	0%	-0.26%	-6.85%	26669	0.1018	77.79	3.82	-6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201123	3.78	3.83	3.77	3.81	0.79%	0.26%	-6.85%	46477	0.1767	135.03	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201120	3.8	3.81	3.77	3.78	-0.53%	0%	-7.58%	26705	0.101	77.18	3.78	-7.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201119	3.81	3.83	3.79	3.8	-0.26%	0%	-7.09%	21976	0.0836	63.89	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201118	3.76	3.82	3.76	3.81	0.79%	0.26%	-6.85%	29468	0.1119	85.51	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201117	3.79	3.79	3.76	3.78	0.27%	0.27%	-7.58%	25320	0.0955	72.98	3.77	-8.05%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201116	3.71	3.78	3.71	3.77	1.34%	0.53%	-7.82%	30467	0.1143	87.35	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201113	3.74	3.75	3.71	3.72	-0.8%	0%	-9.05%	14632	0.0545	41.65	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201112	3.75	3.76	3.73	3.75	0%	0.27%	-8.31%	17204	0.0644	49.21	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201111	3.75	3.75	3.71	3.75	0.27%	0.27%	-8.31%	20789	0.0777	59.38	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201110	3.76	3.82	3.72	3.74	-0.27%	-0.27%	-8.56%	42742	0.1604	122.57	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201109	3.72	3.76	3.72	3.75	1.08%	0.27%	-8.31%	35066	0.1312	100.26	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201106	3.72	3.73	3.7	3.71	-0.27%	-0.27%	-9.29%	16499	0.0613	46.84	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201105	3.71	3.73	3.7	3.72	0.27%	0.27%	-9.05%	21118	0.0784	59.91	3.71	-9.51%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201104	3.71	3.74	3.67	3.71	0%	0.54%	-9.29%	17167	0.0634	48.45	3.69	-10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201103	3.68	3.72	3.66	3.71	1.37%	0.54%	-9.29%	15053	0.0556	42.49	3.69	-10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201102	3.68	3.7	3.64	3.66	-1.35%	0%	-10.51%	25226	0.0924	70.61	3.66	-10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201030	3.77	3.78	3.69	3.71	-1.59%	-0.54%	-9.29%	32475	0.1212	92.62	3.73	-9.02%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201029	3.74	3.78	3.72	3.77	0.27%	0.27%	-7.82%	15619	0.0587	44.86	3.76	-8.29%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201028	3.78	3.79	3.73	3.76	-0.53%	0.27%	-8.07%	18187	0.0682	52.12	3.75	-8.54%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201027	3.77	3.79	3.77	3.78	0%	0%	-7.58%	16276	0.0615	47	3.78	-7.8%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201026	3.81	3.81	3.76	3.78	-0.53%	-0.26%	-7.58%	17740	0.0672	51.35	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201023	3.81	3.84	3.79	3.8	0%	-0.52%	-7.09%	23954	0.0914	69.85	3.82	-6.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20201022	3.81	3.82	3.79	3.8	-0.26%	0%	-7.09%	15573	0.0592	45.24	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200909	3.91	3.98	3.88	3.91	-0.26%	-0.76%	-4.4%	53705	0.2114	161.55	3.94	-3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200908	3.87	3.94	3.86	3.92	1.29%	0.26%	-4.16%	40302	0.1574	120.28	3.91	-4.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200907	3.89	3.92	3.85	3.87	-0.26%	-0.26%	-5.38%	37196	0.1445	110.42	3.88	-5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200904	3.89	3.89	3.83	3.88	-0.77%	0.52%	-5.13%	35103	0.1354	103.47	3.86	-5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200903	3.92	3.95	3.9	3.91	0%	-0.51%	-4.4%	37276	0.1464	111.88	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200902	3.91	3.94	3.89	3.91	0%	0%	-4.4%	28637	0.1121	85.66	3.91	-4.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200901	3.92	3.92	3.89	3.91	0.26%	0.26%	-4.4%	26735	0.1043	79.7	3.9	-4.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200831	3.9	3.94	3.89	3.9	0%	-0.26%	-4.65%	46478	0.1818	138.93	3.91	-4.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200828	3.91	3.92	3.82	3.9	0.26%	0.52%	-4.65%	65467	0.2542	194.25	3.88	-5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200827	3.88	3.9	3.84	3.89	0.26%	0.52%	-4.89%	44733	0.1731	132.28	3.87	-5.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200826	3.94	3.94	3.87	3.88	-1.27%	-0.51%	-5.13%	46372	0.181	138.32	3.9	-4.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200825	3.97	4	3.91	3.93	-1.01%	-0.25%	-3.91%	64536	0.2545	194.48	3.94	-3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200824	4.05	4.07	3.97	3.97	-2.22%	-0.75%	-2.93%	106268	0.4255	325.16	4	-2.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200821	4.06	4.14	4.02	4.06	-2.64%	-0.25%	-0.73%	199878	0.813	621.27	4.07	-0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200820	4.02	4.42	3.92	4.17	3.73%	-0.95%	1.96%	357003	1.502	1147.79	4.21	2.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200819	3.96	4.08	3.96	4.02	1.26%	-0.25%	-1.71%	133582	0.5381	411.2	4.03	-1.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200818	3.99	3.99	3.95	3.97	-0.5%	0%	-2.93%	36969	0.1468	112.18	3.97	-3.17%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200817	3.98	4	3.94	3.99	0.5%	0.5%	-2.44%	52490	0.2086	159.41	3.97	-3.17%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200814	3.93	3.98	3.9	3.97	0.76%	1.02%	-2.93%	39187	0.1542	117.84	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200813	3.93	3.97	3.92	3.94	0.25%	0%	-3.67%	29387	0.1159	88.57	3.94	-3.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200812	3.94	3.94	3.87	3.93	-0.25%	0.51%	-3.91%	53745	0.21	160.48	3.91	-4.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200811	3.96	3.98	3.93	3.94	-0.51%	-0.25%	-3.67%	70326	0.2778	212.29	3.95	-3.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200810	3.97	4	3.92	3.96	-0.5%	0%	-3.18%	65861	0.2609	199.37	3.96	-3.41%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200807	4.02	4.06	3.96	3.98	-2.45%	0%	-2.69%	101033	0.4026	307.66	3.98	-2.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200806	4.05	4.14	3.95	4.08	0.99%	1.24%	-0.24%	181427	0.7312	558.77	4.03	-1.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200805	3.98	4.1	3.92	4.04	1.51%	0.75%	-1.22%	183951	0.737	563.2	4.01	-2.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200804	3.91	4.01	3.87	3.98	2.31%	1.27%	-2.69%	116779	0.4595	351.14	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200803	3.9	3.91	3.85	3.89	0.78%	0%	-4.89%	65899	0.2561	195.71	3.89	-5.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200731	3.86	3.9	3.82	3.86	-1.03%	0%	-5.62%	48266	0.1863	142.37	3.86	-5.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200730	3.81	3.93	3.78	3.9	2.36%	1.3%	-4.65%	65502	0.2524	192.88	3.85	-6.1%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200729	3.79	3.81	3.76	3.81	0.53%	0.53%	-6.85%	34289	0.1301	99.42	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200728	3.78	3.82	3.76	3.79	0.26%	0%	-7.33%	30327	0.115	87.88	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200727	3.84	3.86	3.75	3.78	-0.53%	-0.26%	-7.58%	43401	0.1644	125.63	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200724	3.92	3.92	3.78	3.8	-3.06%	-1.04%	-7.09%	68603	0.2637	201.51	3.84	-6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200723	3.89	4.11	3.85	3.92	0.26%	0%	-4.16%	86298	0.338	258.29	3.92	-4.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200722	3.94	3.95	3.89	3.91	-0.76%	-0.26%	-4.4%	68975	0.2706	206.79	3.92	-4.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200721	3.97	3.98	3.9	3.94	0.51%	0.25%	-3.67%	102482	0.4026	307.66	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200720	3.86	3.92	3.84	3.92	2.89%	0.77%	-4.16%	95931	0.3732	285.19	3.89	-5.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200717	3.85	3.87	3.73	3.81	-1.04%	0.26%	-6.85%	128103	0.4872	372.31	3.8	-7.32%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200716	3.9	3.96	3.82	3.85	-1.28%	-0.77%	-5.87%	203864	0.7913	604.69	3.88	-5.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200715	3.93	4.04	3.85	3.9	-1.02%	-0.51%	-4.65%	242747	0.9519	727.42	3.92	-4.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200714	3.82	4	3.73	3.94	5.63%	2.6%	-3.67%	344847	1.3253	1012.76	3.84	-6.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200713	3.65	3.73	3.65	3.73	2.19%	0.81%	-8.8%	121620	0.4504	344.18	3.7	-9.76%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200710	3.7	3.74	3.65	3.65	-1.62%	-1.08%	-10.76%	132121	0.4878	372.76	3.69	-10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200709	3.69	3.74	3.65	3.71	1.09%	0.27%	-9.29%	142852	0.528	403.48	3.7	-9.76%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200708	3.58	3.68	3.58	3.67	1.94%	0.82%	-10.27%	152310	0.554	423.35	3.64	-11.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200707	3.66	3.75	3.6	3.6	-0.83%	-1.37%	-11.98%	184002	0.6711	512.84	3.65	-10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200706	3.49	3.65	3.49	3.63	3.71%	1.11%	-11.25%	198580	0.7124	544.4	3.59	-12.44%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200703	3.47	3.51	3.46	3.5	0.86%	0.29%	-14.43%	92469	0.3227	246.6	3.49	-14.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200702	3.43	3.47	3.41	3.47	1.46%	0.87%	-15.16%	79626	0.274	209.38	3.44	-16.1%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200701	3.39	3.43	3.38	3.42	0.88%	0.29%	-16.38%	44661	0.1522	116.31	3.41	-16.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200630	3.38	3.4	3.37	3.39	0.3%	0.3%	-17.11%	34074	0.1153	88.11	3.38	-17.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200629	3.4	3.4	3.36	3.38	-0.88%	0%	-17.36%	38474	0.1299	99.27	3.38	-17.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200624	3.44	3.44	3.4	3.41	0%	0%	-16.63%	43634	0.149	113.86	3.41	-16.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200623	3.55	3.55	3.51	3.53	-0.84%	0%	-13.69%	44251	0.1562	119.36	3.53	-13.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200622	3.57	3.58	3.54	3.56	0.56%	0%	-12.96%	43118	0.1533	117.15	3.56	-13.17%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200619	3.55	3.56	3.53	3.54	0%	-0.28%	-13.45%	46067	0.1634	124.87	3.55	-13.41%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200618	3.52	3.55	3.51	3.54	1.14%	0%	-13.45%	59098	0.2091	159.79	3.54	-13.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200617	3.51	3.52	3.49	3.5	-0.57%	0%	-14.43%	44895	0.1573	120.2	3.5	-14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200616	3.45	3.52	3.45	3.52	2.03%	0.86%	-13.94%	57690	0.2012	153.75	3.49	-14.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200615	3.47	3.51	3.44	3.45	-0.58%	-0.86%	-15.65%	61116	0.2124	162.31	3.48	-15.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200612	3.45	3.49	3.39	3.47	-1.14%	0%	-15.16%	72759	0.2522	192.73	3.47	-15.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200611	3.57	3.58	3.5	3.51	-1.68%	-0.57%	-14.18%	92492	0.3267	249.66	3.53	-13.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200610	3.56	3.58	3.56	3.57	0.28%	0%	-12.71%	54649	0.195	149.01	3.57	-12.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200609	3.6	3.6	3.56	3.56	-0.56%	-0.56%	-12.96%	74930	0.2681	204.88	3.58	-12.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200608	3.61	3.62	3.57	3.58	-0.28%	0%	-12.47%	80570	0.2886	220.54	3.58	-12.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200605	3.66	3.66	3.59	3.59	-1.91%	-0.55%	-12.22%	125533	0.4534	346.48	3.61	-11.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200604	3.72	3.72	3.64	3.66	-1.61%	-0.27%	-10.51%	160828	0.5895	450.48	3.67	-10.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200603	3.7	3.74	3.66	3.72	0%	0.54%	-9.05%	201879	0.7469	570.76	3.7	-9.76%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200602	3.7	3.74	3.63	3.72	-0.27%	1.09%	-9.05%	279033	1.0275	785.19	3.68	-10.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200601	3.72	3.82	3.7	3.73	-0.8%	-0.27%	-8.8%	310305	1.1602	886.6	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200529	3.67	3.81	3.62	3.76	-4.81%	1.08%	-8.07%	436504	1.6238	1240.87	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200528	3.91	4.11	3.75	3.95	5.33%	0.51%	-3.42%	680442	2.6742	2043.56	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200527	3.41	3.75	3.41	3.75	9.97%	1.63%	-8.31%	416403	1.5345	1172.63	3.69	-10%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200526	3.42	3.42	3.4	3.41	0%	0%	-16.63%	19013	0.0648	49.52	3.41	-16.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200525	3.4	3.42	3.39	3.41	0.29%	0%	-16.63%	21380	0.0728	55.63	3.41	-16.83%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200522	3.47	3.47	3.39	3.4	-1.45%	-0.87%	-16.87%	29471	0.101	77.18	3.43	-16.34%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200521	3.46	3.47	3.45	3.45	-0.58%	-0.29%	-15.65%	17867	0.0618	47.23	3.46	-15.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200520	3.46	3.5	3.46	3.47	-0.86%	0.29%	-15.16%	36139	0.1252	95.67	3.46	-15.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200519	3.54	3.54	3.48	3.5	0.29%	-0.28%	-14.43%	46598	0.1634	124.87	3.51	-14.39%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200518	3.47	3.5	3.45	3.49	0.87%	0.58%	-14.67%	30790	0.1069	81.69	3.47	-15.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200515	3.47	3.49	3.46	3.46	0%	-0.29%	-15.4%	14269	0.0495	37.83	3.47	-15.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200514	3.48	3.48	3.45	3.46	-0.86%	0%	-15.4%	15408	0.0533	40.73	3.46	-15.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200513	3.47	3.49	3.46	3.49	0.29%	0.58%	-14.67%	14888	0.0517	39.51	3.47	-15.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200512	3.5	3.5	3.47	3.48	-0.29%	0%	-14.91%	14081	0.049	37.44	3.48	-15.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200511	3.5	3.51	3.48	3.49	0%	-0.29%	-14.67%	28760	0.1006	76.88	3.5	-14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200508	3.5	3.5	3.48	3.49	0.29%	0%	-14.67%	21254	0.0742	56.7	3.49	-14.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200507	3.5	3.51	3.47	3.48	-0.57%	-0.29%	-14.91%	16288	0.0568	43.41	3.49	-14.88%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200506	3.46	3.5	3.44	3.5	0.86%	0.57%	-14.43%	26073	0.0907	69.31	3.48	-15.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200430	3.45	3.48	3.44	3.47	0.87%	0%	-15.16%	27547	0.0957	73.13	3.47	-15.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200429	3.48	3.48	3.43	3.44	-1.15%	-0.29%	-15.89%	51538	0.1776	135.72	3.45	-15.85%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200428	3.51	3.55	3.43	3.48	-0.85%	0%	-14.91%	38980	0.1357	103.7	3.48	-15.12%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200427	3.48	3.52	3.48	3.51	0.86%	0.29%	-14.18%	21607	0.0757	57.85	3.5	-14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200424	3.53	3.54	3.48	3.48	-1.14%	-0.57%	-14.91%	38402	0.1343	102.63	3.5	-14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200423	3.55	3.55	3.51	3.52	-0.56%	0%	-13.94%	33349	0.1175	89.79	3.52	-14.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200422	3.53	3.55	3.5	3.54	0%	0.28%	-13.45%	32510	0.1147	87.65	3.53	-13.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200421	3.57	3.59	3.53	3.54	-1.39%	-0.28%	-13.45%	39063	0.1386	105.91	3.55	-13.41%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200420	3.59	3.61	3.56	3.59	0.28%	0.28%	-12.22%	48132	0.1725	131.82	3.58	-12.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200417	3.61	3.61	3.57	3.58	-1.1%	0%	-12.47%	37079	0.1329	101.56	3.58	-12.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200416	3.55	3.63	3.54	3.62	1.4%	0.56%	-11.49%	75872	0.2731	208.7	3.6	-12.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200415	3.54	3.59	3.52	3.57	0.56%	0.85%	-12.71%	58044	0.2057	157.19	3.54	-13.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200414	3.54	3.56	3.51	3.55	0.28%	0.57%	-13.2%	35833	0.1265	96.67	3.53	-13.9%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200413	3.55	3.56	3.52	3.54	-1.12%	0%	-13.45%	43752	0.1547	118.22	3.54	-13.66%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200410	3.61	3.65	3.57	3.58	-0.83%	-1.1%	-12.47%	55290	0.2	152.84	3.62	-11.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200409	3.6	3.62	3.59	3.61	0.28%	0%	-11.74%	31797	0.1147	87.65	3.61	-11.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200408	3.59	3.6	3.56	3.6	0%	0.56%	-11.98%	29238	0.1048	80.09	3.58	-12.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200407	3.58	3.6	3.56	3.6	1.41%	0.56%	-11.98%	38868	0.1393	106.45	3.58	-12.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200403	3.58	3.58	3.52	3.55	-0.84%	0%	-13.2%	27991	0.0993	75.88	3.55	-13.41%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200402	3.53	3.58	3.53	3.58	0.56%	0.56%	-12.47%	22944	0.0816	62.36	3.56	-13.17%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200401	3.52	3.6	3.51	3.56	0.56%	0%	-12.96%	36180	0.1289	98.5	3.56	-13.17%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200331	3.65	3.68	3.54	3.54	-1.12%	-1.67%	-13.45%	44553	0.1603	122.5	3.6	-12.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200324	3.47	3.5	3.44	3.49	1.75%	0.58%	-14.67%	49829	0.1731	132.28	3.47	-15.37%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200323	3.5	3.5	3.42	3.43	-3.11%	-0.87%	-16.14%	59796	0.207	158.18	3.46	-15.61%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200320	3.53	3.55	3.5	3.54	0.57%	0.57%	-13.45%	43334	0.1526	116.61	3.52	-14.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200319	3.51	3.56	3.46	3.52	-0.28%	0.57%	-13.94%	51348	0.1797	137.32	3.5	-14.63%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200318	3.58	3.62	3.51	3.53	-1.12%	-1.12%	-13.69%	56850	0.2029	155.05	3.57	-12.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200317	3.53	3.61	3.5	3.57	0%	0.56%	-12.71%	58432	0.2077	158.72	3.55	-13.41%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200316	3.67	3.67	3.55	3.57	-2.19%	-1.38%	-12.71%	69326	0.2509	191.73	3.62	-11.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200313	3.54	3.67	3.48	3.65	0.55%	2.24%	-10.76%	81845	0.2922	223.29	3.57	-12.93%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200312	3.67	3.67	3.6	3.63	-1.63%	0%	-11.25%	93698	0.3398	259.67	3.63	-11.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200311	3.73	3.74	3.68	3.69	-0.81%	-0.54%	-9.78%	68641	0.2544	194.41	3.71	-9.51%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200310	3.65	3.73	3.61	3.72	0.81%	1.36%	-9.05%	100832	0.3704	283.05	3.67	-10.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200309	3.76	3.77	3.68	3.69	-2.64%	-0.81%	-9.78%	111692	0.4153	317.36	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200306	3.8	3.82	3.77	3.79	-0.79%	0%	-7.33%	68860	0.2612	199.6	3.79	-7.56%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200305	3.76	3.84	3.75	3.82	2.14%	0.26%	-6.6%	122720	0.4673	357.1	3.81	-7.07%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200304	3.68	3.74	3.66	3.74	0.81%	0.81%	-8.56%	72853	0.2706	206.79	3.71	-9.51%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200303	3.7	3.74	3.68	3.71	0.82%	0%	-9.29%	90778	0.3368	257.37	3.71	-9.51%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200302	3.59	3.69	3.58	3.68	2.51%	0.55%	-10.02%	67953	0.2486	189.97	3.66	-10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200228	3.67	3.71	3.58	3.59	-3.23%	-1.1%	-12.22%	112411	0.4083	312.01	3.63	-11.46%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200227	3.69	3.74	3.68	3.71	0.54%	-0.27%	-9.29%	74299	0.2766	211.37	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200226	3.62	3.72	3.6	3.69	0.82%	0.54%	-9.78%	94726	0.348	265.93	3.67	-10.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200225	3.7	3.7	3.6	3.66	-1.88%	0.27%	-10.51%	107635	0.3929	300.24	3.65	-10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200224	3.74	3.74	3.7	3.73	-0.27%	0.27%	-8.8%	73715	0.2741	209.46	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200221	3.73	3.76	3.71	3.74	0%	0%	-8.56%	89881	0.3358	256.61	3.74	-8.78%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200220	3.69	3.75	3.68	3.74	1.36%	0.54%	-8.56%	83009	0.3084	235.67	3.72	-9.27%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200219	3.71	3.71	3.68	3.69	-0.54%	-0.27%	-9.78%	62919	0.2326	177.75	3.7	-9.76%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200218	3.69	3.72	3.67	3.71	0.54%	0.27%	-9.29%	81350	0.3008	229.86	3.7	-9.76%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200217	3.64	3.69	3.62	3.69	1.65%	0.82%	-9.78%	94862	0.3472	265.32	3.66	-10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200214	3.63	3.64	3.61	3.63	0%	0.28%	-11.25%	50542	0.1831	139.92	3.62	-11.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200213	3.66	3.68	3.59	3.63	-1.36%	-0.27%	-11.25%	72595	0.2645	202.12	3.64	-11.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200212	3.66	3.68	3.61	3.68	0.27%	0.82%	-10.02%	93949	0.3426	261.81	3.65	-10.98%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200211	3.65	3.68	3.63	3.67	0.82%	0.27%	-10.27%	101111	0.3696	282.44	3.66	-10.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200210	3.6	3.65	3.57	3.64	0.83%	0.83%	-11%	136492	0.4923	376.2	3.61	-11.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200207	3.62	3.62	3.58	3.61	-0.55%	0.28%	-11.74%	67118	0.2417	184.7	3.6	-12.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200206	3.63	3.65	3.57	3.63	0.55%	0.55%	-11.25%	72986	0.2638	201.59	3.61	-11.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200205	3.6	3.68	3.54	3.61	0.28%	-0.28%	-11.74%	102694	0.3713	283.74	3.62	-11.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200204	3.56	3.61	3.5	3.6	0.84%	0.56%	-11.98%	73954	0.265	202.51	3.58	-12.68%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200203	3.58	3.71	3.57	3.57	-10.08%	-0.83%	-12.71%	102881	0.3706	283.2	3.6	-12.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200123	3.99	3.99	3.88	3.97	-0.25%	1.02%	-2.93%	62128	0.2443	186.69	3.93	-4.15%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200122	4	4.02	3.93	3.98	-0.5%	0.25%	-2.69%	33782	0.1342	102.55	3.97	-3.17%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200121	4.03	4.03	3.99	4	-0.74%	-0.25%	-2.2%	27338	0.1095	83.68	4.01	-2.2%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200120	4.02	4.04	4.01	4.03	0.5%	0%	-1.47%	36272	0.146	111.57	4.03	-1.71%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200117	4.05	4.05	3.99	4.01	-0.74%	-0.25%	-1.96%	39016	0.1568	119.82	4.02	-1.95%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200116	4.08	4.09	4.02	4.04	-0.98%	-0.25%	-1.22%	50646	0.2049	156.58	4.05	-1.22%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200115	4.12	4.13	4.03	4.08	-0.97%	0%	-0.24%	56225	0.2293	175.23	4.08	-0.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200114	4.11	4.15	4.1	4.12	-0.48%	-0.24%	0.73%	41001	0.1692	129.3	4.13	0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200113	4.11	4.14	4.09	4.14	1.22%	0.49%	1.22%	46706	0.1923	146.95	4.12	0.49%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200110	4.1	4.12	4.09	4.09	-0.24%	-0.24%	0%	31578	0.1295	98.96	4.1	0%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200109	4.1	4.13	4.08	4.1	0.24%	0%	0.24%	45501	0.1867	142.67	4.1	0%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200108	4.13	4.14	4.07	4.09	-1.21%	-0.49%	0%	45011	0.1849	141.3	4.11	0.24%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200107	4.14	4.15	4.12	4.14	0.24%	0.24%	1.22%	55079	0.2276	173.93	4.13	0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200106	4.14	4.15	4.11	4.13	-0.24%	0%	0.98%	37041	0.153	116.92	4.13	0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200103	4.14	4.14	4.12	4.14	0.24%	0.24%	1.22%	26004	0.1075	82.15	4.13	0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%
20200102	4.1	4.15	4.1	4.13	0.73%	0%	0.98%	52496	0.2168	165.67	4.13	0.73%	4.07	0%	4.07	0%	4.09	0%	-0.05%