东方通信(600776)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.85	12.04	11.83	11.93	0.93%	0%	-45.65%	182087	2.1719	37.49	11.93	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230927	12.16	12.16	11.81	11.82	-3.75%	-0.84%	-46.15%	320246	3.817	61.61	11.92	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230926	12.51	12.6	12.27	12.28	-2.77%	-0.81%	-44.05%	258840	3.2034	53.4	12.38	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230925	12.21	12.8	12.2	12.63	2.27%	0.48%	-42.46%	443234	5.5699	96.06	12.57	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230922	12.08	12.4	11.9	12.35	2.75%	1.15%	-43.74%	361741	4.4163	81.88	12.21	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230921	12.17	12.45	12	12.02	-1.72%	-1.64%	-45.24%	321213	3.925	76.81	12.22	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230920	12.41	12.75	12.17	12.23	-3.47%	-1.21%	-44.28%	381368	4.7231	96.33	12.38	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230919	12.57	13.2	12.26	12.67	-1.78%	0.48%	-42.28%	563605	7.1098	153.48	12.61	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230918	12.25	13.7	12.12	12.9	3.61%	-0.69%	-41.23%	815723	10.6002	256.47	12.99	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230915	12.94	13.27	12.27	12.45	-0.08%	-2.43%	-43.28%	939813	11.9929	369.09	12.76	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230914	11.72	12.46	11.6	12.46	9.97%	2.64%	-43.23%	511517	6.2088	273.28	12.14	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230913	11.58	11.6	11.18	11.33	-2.75%	0%	-48.38%	163989	1.8583	90.13	11.33	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230912	11.6	11.76	11.56	11.65	-0.17%	0.09%	-46.92%	102650	1.1953	56.58	11.64	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230911	11.67	11.73	11.51	11.67	0.69%	0.43%	-46.83%	130436	1.5158	70.42	11.62	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230908	11.45	11.64	11.27	11.59	0.96%	0.87%	-47.2%	138858	1.5949	74.16	11.49	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230907	11.65	11.89	11.46	11.48	-2.46%	-1.03%	-47.7%	159742	1.8536	87.27	11.6	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230906	11.55	11.79	11.37	11.77	1.29%	1.2%	-46.38%	172928	2.011	98.37	11.63	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230905	11.47	11.74	11.44	11.62	0.78%	0.09%	-47.06%	182188	2.1161	105.96	11.61	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230904	11.37	11.55	11.34	11.53	1.41%	0.7%	-47.47%	152673	1.7476	90.53	11.45	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230901	11.44	11.65	11.3	11.37	-2.4%	-0.44%	-48.2%	195585	2.233	119.96	11.42	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230831	11.34	12.28	11.3	11.65	1.84%	-1.1%	-46.92%	348712	4.1091	237.04	11.78	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230830	11.45	11.7	11.33	11.44	2.51%	-0.69%	-47.88%	204555	2.3574	164.57	11.52	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230829	10.8	11.24	10.72	11.16	3.14%	0.45%	-49.16%	141565	1.5721	121.64	11.11	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230828	11.32	11.4	10.79	10.82	0.28%	-2.43%	-50.71%	133660	1.482	119.02	11.09	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230825	11.08	11.08	10.69	10.79	-2.97%	-0.55%	-50.84%	121288	1.3164	104.52	10.85	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230824	11.14	11.32	11.06	11.12	-0.18%	-0.45%	-49.34%	94377	1.0546	80.95	11.17	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230823	11.5	11.55	11.12	11.14	-3.8%	-1.07%	-49.25%	137018	1.5425	117.71	11.26	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230822	11.27	11.58	11.25	11.58	3.12%	1.4%	-47.24%	126294	1.4421	110.21	11.42	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230821	11.2	11.49	11.18	11.23	0.09%	-1.06%	-48.84%	93683	1.0637	81.39	11.35	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230818	11.41	11.57	11.22	11.22	-2.09%	-1.49%	-48.88%	83329	0.9488	68.24	11.39	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230817	11.21	11.52	11.2	11.46	0.97%	0.53%	-47.79%	96693	1.1023	70.46	11.4	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230816	11.6	11.6	11.32	11.35	-1.99%	-0.7%	-48.29%	93417	1.0674	63.94	11.43	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230815	11.75	11.86	11.49	11.58	-1.7%	-0.6%	-47.24%	94846	1.1048	61.18	11.65	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230814	11.36	11.81	11.35	11.78	2.61%	1.38%	-46.33%	134519	1.5631	83.12	11.62	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230811	11.88	11.94	11.48	11.48	-3.37%	-1.37%	-47.7%	150966	1.7578	92.72	11.64	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230810	11.8	11.9	11.75	11.88	1.11%	0.34%	-45.88%	94628	1.1208	60.76	11.84	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230809	11.99	12.01	11.75	11.75	-2.08%	-0.84%	-46.47%	121288	1.4368	75.59	11.85	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230808	12.03	12.09	11.94	12	-0.33%	0%	-45.33%	118456	1.422	68.75	12	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230807	12.2	12.29	12.02	12.04	-1.23%	-0.99%	-45.15%	153644	1.8677	87.7	12.16	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230804	11.95	12.28	11.92	12.19	1.25%	0.25%	-44.46%	219783	2.6734	123.96	12.16	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230803	12.11	12.25	12	12.04	0.17%	-0.41%	-45.15%	176337	2.1311	100.92	12.09	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230802	12.1	12.34	12.01	12.02	-0.83%	-0.91%	-45.24%	197884	2.3998	105.78	12.13	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230801	12.03	12.13	11.9	12.12	0.58%	0.66%	-44.78%	152026	1.8303	71.77	12.04	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230731	11.96	12.2	11.9	12.05	0.5%	-0.17%	-45.1%	139441	1.6828	58.26	12.07	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230728	11.89	12.04	11.81	11.99	0.59%	0.25%	-45.38%	132475	1.5849	45.62	11.96	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230727	11.98	12.13	11.88	11.92	-0.83%	-0.58%	-45.69%	142144	1.7039	43.86	11.99	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230726	12.32	12.33	12	12.02	-2.91%	-0.5%	-45.24%	224261	2.7097	64.82	12.08	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230725	12.35	12.5	12.31	12.38	0.49%	-0.08%	-43.6%	164502	2.0385	44.84	12.39	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230724	12.43	12.53	12.15	12.32	-1.68%	0%	-43.87%	175940	2.1681	45.62	12.32	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230721	12.45	12.6	12.3	12.53	0.32%	0.56%	-42.92%	185544	2.3121	46.28	12.46	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230720	12.95	13.03	12.46	12.49	-3.1%	-0.95%	-43.1%	294260	3.7113	67.4	12.61	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230719	12.68	13.33	12.59	12.89	1.18%	-1%	-41.28%	402959	5.2474	87.97	13.02	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230718	13.3	13.37	12.68	12.74	-4.14%	-1.24%	-41.96%	405129	5.2244	82.35	12.9	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230717	12.92	13.48	12.85	13.29	3.67%	0.68%	-39.45%	572571	7.5595	103.14	13.2	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230714	12.6	13.02	12.45	12.82	2.15%	0.31%	-41.59%	446108	5.7001	65.98	12.78	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230713	12.49	12.71	12.29	12.55	0.64%	0.24%	-42.82%	374078	4.6832	43.42	12.52	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230712	12.91	13.05	12.29	12.47	-4%	-1.27%	-43.19%	503357	6.3558	51.9	12.63	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230711	12.92	13.17	12.85	12.99	0.62%	-0.31%	-40.82%	315449	4.1092	32.96	13.03	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230710	13.23	13.34	12.78	12.91	-2.2%	-0.62%	-41.18%	351726	4.5677	36.65	12.99	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230707	13.16	13.48	12.7	13.2	-1.64%	0.99%	-39.86%	565639	7.3906	60.66	13.07	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230706	13.08	13.49	12.82	13.42	2.68%	1.67%	-38.86%	627268	8.2791	70.82	13.2	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230705	13.04	13.6	12.96	13.07	-1.58%	-1.58%	-40.46%	679046	9.0153	82.03	13.28	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230704	14.03	14.17	13.28	13.28	-10.03%	-2.35%	-39.5%	1105967	15.0397	143.94	13.6	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230703	14.24	15.29	13.7	14.76	3.94%	2.36%	-32.76%	1427835	20.5896	218.84	14.42	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230630	14.7	15.65	14.11	14.25	0.14%	-5.88%	-35.08%	1789587	27.1011	357.89	15.14	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230629	13.4	14.23	12.25	14.23	9.97%	8.46%	-35.17%	1500928	19.6858	391.62	13.12	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230628	12.94	12.94	12.51	12.94	10.03%	0.15%	-41.05%	622219	8.0373	252.19	12.92	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230627	10.79	11.76	10.71	11.76	10.01%	2.17%	-46.42%	391771	4.5082	177.1	11.51	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230626	11.18	11.23	10.66	10.69	-4.89%	-1.75%	-51.3%	160957	1.7511	77.93	10.88	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230621	11.5	11.5	11.2	11.24	-2.94%	-0.71%	-48.79%	140789	1.5943	73.22	11.32	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230620	11.73	11.8	11.5	11.58	-1.61%	-0.26%	-47.24%	179803	2.0872	99.36	11.61	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230619	11.66	11.86	11.65	11.77	-0.51%	0.17%	-46.38%	227971	2.6782	132.43	11.75	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230616	11.55	11.88	11.4	11.83	4.69%	1.28%	-46.1%	390166	4.5555	241.68	11.68	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230615	11.38	11.61	11.27	11.3	-0.44%	-0.96%	-48.52%	188784	2.1546	135.32	11.41	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230614	11.41	11.51	11.2	11.35	0.35%	0%	-48.29%	147095	1.6693	105.61	11.35	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230613	11.22	11.35	11.06	11.31	0.89%	0.44%	-48.47%	120917	1.3618	86.57	11.26	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230612	11.33	11.45	11.19	11.21	-0.88%	-0.8%	-48.93%	145745	1.6474	90.88	11.3	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230609	11.07	11.31	11	11.31	1.98%	0.8%	-48.47%	135537	1.5207	69.49	11.22	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230608	11.2	11.34	11.01	11.09	-0.54%	-0.54%	-49.48%	103727	1.1567	55.11	11.15	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230607	10.96	11.19	10.87	11.15	1.73%	0.27%	-49.2%	87182	0.9692	46.97	11.12	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230606	11.2	11.33	10.93	10.96	-2.06%	-1.44%	-50.07%	112799	1.2548	61.76	11.12	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230605	11.07	11.32	11.06	11.19	1.18%	-0.18%	-49.02%	107910	1.2097	61.75	11.21	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230602	11.18	11.31	11.05	11.06	-0.81%	-0.63%	-49.61%	122837	1.3671	71.69	11.13	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230601	11.07	11.44	11.01	11.15	0%	-0.18%	-49.2%	170887	1.9089	110.92	11.17	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230531	11.13	11.21	11	11.15	0.54%	0.27%	-49.2%	133138	1.4807	85.9	11.12	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230530	11.04	11.15	10.9	11.09	-0.72%	0.82%	-49.48%	319209	3.5125	206.58	11	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230529	10.35	11.31	10.35	11.17	8.66%	0.99%	-49.11%	482943	5.3436	380.42	11.06	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230526	10.15	10.32	10.12	10.28	0.69%	0.29%	-53.17%	61871	0.6344	64.8	10.25	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230525	10.14	10.43	10	10.21	0.29%	0.2%	-53.49%	80207	0.817	80.24	10.19	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230524	10.05	10.3	10	10.18	0.99%	0.2%	-53.62%	73120	0.7431	69.82	10.16	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230523	10.32	10.33	10.08	10.08	-2.23%	-0.88%	-54.08%	61679	0.6271	51.74	10.17	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230522	10.59	10.62	10.25	10.31	-2.55%	-0.67%	-53.03%	81033	0.8408	67.39	10.38	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230519	10.51	10.63	10.42	10.58	0.09%	0.38%	-51.8%	85790	0.904	69.72	10.54	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230518	10.11	10.67	10.1	10.57	4.86%	0.67%	-51.85%	183266	1.9244	145.02	10.5	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230517	9.96	10.1	9.89	10.08	0.7%	0.3%	-54.08%	57260	0.5753	45.89	10.05	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230516	10.11	10.15	9.93	10.01	-0.6%	-0.2%	-54.4%	79117	0.7935	59.4	10.03	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230515	10.16	10.23	9.82	10.07	-0.69%	1.1%	-54.12%	115948	1.1549	77.6	9.96	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230510	10.6	10.65	10.28	10.36	-1.99%	-0.48%	-52.8%	101201	1.0534	66.62	10.41	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230509	10.81	10.85	10.55	10.57	-2.22%	-1.4%	-51.85%	119400	1.2796	73.55	10.72	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230508	10.25	10.89	10.21	10.81	5.98%	1.22%	-50.75%	210287	2.2465	123.31	10.68	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230505	10.42	10.49	10.14	10.2	-1.83%	-0.78%	-53.53%	96773	0.9949	53.05	10.28	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230504	10.33	10.64	10.32	10.39	0%	-0.48%	-52.67%	126011	1.3154	69.18	10.44	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230428	10.15	10.43	10.1	10.39	3.08%	0.39%	-52.67%	118218	1.2232	64.77	10.35	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230427	10.22	10.28	10.01	10.08	-0.98%	-0.79%	-54.08%	119837	1.217	64.34	10.16	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230426	10.32	10.54	10.1	10.18	-2.96%	-0.97%	-53.62%	135815	1.396	71.22	10.28	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230425	10.95	10.95	10.25	10.49	-5.67%	-0.38%	-52.21%	220892	2.3259	114.81	10.53	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230424	11.1	11.68	11.06	11.12	0.45%	-1.77%	-49.34%	195379	2.2123	114.59	11.32	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230421	11.4	11.7	11.03	11.07	-3.82%	-2.89%	-49.57%	217705	2.4823	130.28	11.4	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230420	11.46	11.73	11.43	11.51	0.7%	-0.26%	-47.56%	184942	2.1336	119.02	11.54	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230419	11.07	11.68	11.01	11.43	3.44%	-0.44%	-47.93%	243333	2.7942	159.5	11.48	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230418	10.88	11.18	10.78	11.05	0.64%	0.55%	-49.66%	112998	1.2421	74.09	10.99	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230417	11.17	11.25	10.88	10.98	-1.7%	0%	-49.98%	108451	1.1913	67.45	10.98	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230414	11.1	11.33	11.02	11.17	0.45%	0.09%	-49.11%	113368	1.2652	70.15	11.16	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230413	11.5	11.5	11.1	11.12	-3.72%	-1.16%	-49.34%	166542	1.8744	100.08	11.25	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230412	11.26	11.6	11.16	11.55	2.58%	0.79%	-47.38%	175243	2.008	107.27	11.46	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230411	11.32	11.4	11.14	11.26	-0.09%	0.18%	-48.7%	118376	1.3301	71.6	11.24	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230410	11.51	11.69	11.27	11.27	-1.74%	-2%	-48.66%	167075	1.9208	100.18	11.5	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230407	11.5	11.55	11.36	11.47	0.53%	0.09%	-47.74%	120733	1.3839	70.72	11.46	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230406	11.37	11.49	11.2	11.41	0.26%	0.44%	-48.02%	147765	1.6783	80.85	11.36	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230404	11.37	11.64	11.29	11.38	0%	-0.7%	-48.15%	174016	1.9936	89.35	11.46	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230403	11.06	11.41	11.03	11.38	3.17%	1.07%	-48.15%	186607	2.1011	93.37	11.26	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230331	10.75	11.08	10.67	11.03	2.7%	1.01%	-49.75%	143482	1.5664	63.79	10.92	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230330	11.09	11.15	10.66	10.74	-2.81%	-1.01%	-51.07%	179431	1.9477	66.68	10.85	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230329	11.2	11.3	10.93	11.05	-1.16%	-0.45%	-49.66%	170478	1.8925	56.26	11.1	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230328	11.43	11.48	11.13	11.18	-2.78%	-0.8%	-49.07%	167077	1.8836	48.48	11.27	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230327	11.5	11.71	11.35	11.5	-0.61%	-0.17%	-47.61%	170472	1.9638	48.02	11.52	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230324	11.7	11.73	11.4	11.57	-1.36%	0.09%	-47.29%	199168	2.3018	55.88	11.56	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230323	11.65	11.87	11.56	11.73	-0.42%	0.17%	-46.56%	217193	2.5428	63.91	11.71	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230322	11.41	11.85	11.33	11.78	2.35%	1.46%	-46.33%	274315	3.186	82.19	11.61	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230321	11.48	11.51	11.17	11.51	0.52%	1.41%	-47.56%	196264	2.2278	59.13	11.35	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230320	11.81	11.94	11.37	11.45	-4.18%	-1.55%	-47.84%	359302	4.1802	111.28	11.63	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230317	11.82	12.28	11.55	11.95	1.79%	0.67%	-45.56%	523791	6.2186	173.55	11.87	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230316	11.52	12.12	11.22	11.74	-0.51%	0.26%	-46.51%	545178	6.3857	200.84	11.71	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230315	11.53	12.38	11.02	11.8	4.89%	1.2%	-46.24%	609428	7.1045	242.04	11.66	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230314	11	11.65	10.95	11.25	1.08%	-0.27%	-48.75%	349739	3.9436	149.38	11.28	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230313	10.75	11.19	10.6	11.13	3.25%	1.46%	-49.29%	206928	2.2706	88.79	10.97	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230310	10.82	10.99	10.75	10.78	-1.55%	-0.46%	-50.89%	99452	1.0771	45.11	10.83	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230309	11	11.04	10.73	10.95	-0.73%	0.74%	-50.11%	130463	1.4186	60.98	10.87	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230308	10.62	11.08	10.6	11.03	3.86%	0.91%	-49.75%	198440	2.1684	96.38	10.93	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230307	10.98	11.04	10.61	10.62	-3.89%	-1.48%	-51.62%	189350	2.0408	96.29	10.78	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230306	10.95	11.28	10.95	11.05	1.01%	-0.36%	-49.66%	210664	2.3373	117.42	11.09	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230303	11.05	11.15	10.82	10.94	-1.08%	-0.18%	-50.16%	198889	2.1795	119.11	10.96	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230302	10.84	11.36	10.84	11.06	1.37%	-0.81%	-49.61%	351909	3.9232	230.24	11.15	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230301	10.68	11.11	10.56	10.91	2.54%	0%	-50.3%	378175	4.126	278.49	10.91	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230228	10.28	11.23	10.26	10.64	4.21%	-0.28%	-51.53%	287937	3.0715	264.48	10.67	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230227	10.2	10.34	10.17	10.21	-0.39%	-0.29%	-53.49%	51172	0.5242	56.03	10.24	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230224	10.22	10.39	10.19	10.25	0.49%	-0.19%	-53.3%	45200	0.4644	47.09	10.27	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230223	10.37	10.42	10.13	10.2	-1.54%	-0.29%	-53.53%	59232	0.606	54.35	10.23	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230222	10.25	10.38	10.15	10.36	0.48%	0.78%	-52.8%	78960	0.8118	68.78	10.28	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230221	10.3	10.43	10.22	10.31	0%	-0.19%	-53.03%	66888	0.6911	57.9	10.33	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230220	10.21	10.35	10.12	10.31	1.78%	0.49%	-53.03%	78846	0.8092	64.69	10.26	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230217	10.39	10.4	10.13	10.13	-2.22%	-0.78%	-53.85%	88908	0.908	71.69	10.21	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230216	10.5	10.75	10.27	10.36	-1.52%	-1.52%	-52.8%	158402	1.6656	133.92	10.52	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230215	10.39	10.56	10.37	10.52	1.25%	0.29%	-52.07%	88327	0.9269	80.23	10.49	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230214	10.43	10.55	10.37	10.39	-0.1%	-0.29%	-52.67%	81386	0.8484	73.59	10.42	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230213	10.41	10.52	10.33	10.4	-0.29%	-0.1%	-52.62%	97835	1.0184	92.28	10.41	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230210	10.26	10.55	10.26	10.43	1.26%	0%	-52.48%	160544	1.6744	156.52	10.43	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230209	10.07	10.33	9.97	10.3	2.9%	0.78%	-53.08%	123177	1.2583	132.36	10.22	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230208	10.17	10.24	9.99	10.01	-2.34%	-0.5%	-54.4%	96628	0.9725	111.5	10.06	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230207	10.11	10.35	10.06	10.25	1.38%	0.2%	-53.3%	128274	1.3123	161.63	10.23	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230206	10.03	10.19	9.94	10.11	0.8%	0.1%	-53.94%	78531	0.7928	113.44	10.1	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230203	9.94	10.03	9.89	10.03	0.6%	0.7%	-54.31%	64222	0.6397	100.13	9.96	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230202	10.05	10.1	9.94	9.97	-0.6%	-0.5%	-54.58%	74308	0.7445	125.42	10.02	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230201	9.88	10.04	9.84	10.03	1.62%	0.6%	-54.31%	70500	0.7026	129.83	9.97	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230131	9.85	9.94	9.8	9.87	0%	0.2%	-55.03%	38230	0.3767	76.32	9.85	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230130	9.83	9.94	9.81	9.87	1.13%	0%	-55.03%	72106	0.7117	149.63	9.87	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230120	9.66	9.85	9.66	9.76	1.24%	0%	-55.54%	56589	0.5524	127.87	9.76	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230119	9.61	9.65	9.54	9.64	0.31%	0.42%	-56.08%	46916	0.4506	116.66	9.6	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230118	9.51	9.62	9.49	9.61	1.05%	0.42%	-56.22%	44510	0.426	112.25	9.57	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230117	9.55	9.56	9.45	9.51	-0.11%	0.21%	-56.67%	26320	0.2499	63.03	9.49	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230116	9.45	9.56	9.42	9.52	1.17%	0%	-56.63%	42546	0.4049	96.72	9.52	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230113	9.44	9.48	9.34	9.41	-0.32%	0.21%	-57.13%	30269	0.2843	72.06	9.39	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230112	9.41	9.45	9.35	9.44	0.53%	0.32%	-56.99%	34984	0.3291	84.28	9.41	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230111	9.41	9.57	9.37	9.39	-0.11%	-0.74%	-57.22%	45018	0.426	110.26	9.46	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230110	9.4	9.45	9.35	9.4	0.11%	0%	-57.18%	22404	0.2107	57.83	9.4	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230109	9.44	9.52	9.38	9.39	-0.21%	-0.53%	-57.22%	34788	0.3284	88.89	9.44	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230106	9.48	9.49	9.35	9.41	-0.53%	-0.11%	-57.13%	31052	0.2925	79.13	9.42	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230105	9.52	9.55	9.43	9.46	-0.42%	-0.21%	-56.9%	30638	0.2904	78.51	9.48	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230104	9.42	9.52	9.38	9.5	1.17%	0.32%	-56.72%	55223	0.5231	139.42	9.47	0%	20.82	0%	20.96	0%	21.95	0%	0%
20230103	9.16	9.4	9.13	9.39	2.51%	0.54%	-57.22%	52096	0.4864	136.92	9.34	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221230	9.19	9.19	9.11	9.16	0.66%	0.11%	-58.27%	20824	0.1906	58.61	9.15	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221229	9.16	9.24	9.1	9.1	-0.66%	-0.55%	-58.54%	23663	0.2164	53.57	9.15	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221228	9.3	9.3	9.11	9.16	-1.4%	-0.22%	-58.27%	28568	0.2622	61.52	9.18	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221227	9.37	9.37	9.26	9.29	-0.21%	0%	-57.68%	21264	0.1976	44.79	9.29	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221226	9.24	9.34	9.17	9.31	0.65%	0.11%	-57.59%	21378	0.1989	41.71	9.3	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221223	9.1	9.28	9.1	9.25	0.87%	0.22%	-57.86%	23848	0.2201	43.02	9.23	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221222	9.33	9.33	9.14	9.17	-0.97%	-0.65%	-58.22%	26420	0.2439	43.85	9.23	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221221	9.35	9.39	9.18	9.26	-0.96%	-0.22%	-57.81%	36017	0.3343	55.29	9.28	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221220	9.4	9.45	9.3	9.35	0.11%	-0.11%	-57.4%	35573	0.333	48.73	9.36	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221219	9.58	9.63	9.3	9.34	-2.51%	-0.95%	-57.45%	57099	0.5382	72.73	9.43	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221216	9.75	9.79	9.57	9.58	-2.34%	-0.52%	-56.36%	48666	0.4686	56.53	9.63	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221215	9.69	9.85	9.62	9.81	1.13%	0.2%	-55.31%	35406	0.3466	38.7	9.79	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221214	9.76	9.85	9.67	9.7	-0.61%	-0.51%	-55.81%	37528	0.366	38.48	9.75	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221213	9.88	9.92	9.72	9.76	-1.21%	-0.31%	-55.54%	49791	0.4875	48.56	9.79	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221212	9.87	9.93	9.75	9.88	0.1%	0.3%	-54.99%	53383	0.5258	50.7	9.85	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221209	9.93	10.02	9.78	9.87	-0.7%	0.2%	-55.03%	65693	0.6472	58.58	9.85	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221208	10.1	10.11	9.93	9.94	-1.88%	-0.4%	-54.72%	70285	0.7012	60.21	9.98	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221207	10.1	10.24	9.96	10.13	0.3%	0.1%	-53.85%	107490	1.0883	87.49	10.12	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221206	10.19	10.29	10.08	10.1	-1.56%	-0.59%	-53.99%	86337	0.8771	58.22	10.16	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221205	10.12	10.29	10.04	10.26	2.29%	0.79%	-53.26%	137263	1.3973	67.93	10.18	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221202	9.96	10.17	9.91	10.03	0.8%	-0.2%	-54.31%	110069	1.1057	55.26	10.05	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221201	9.85	10.15	9.83	9.95	1.74%	-0.3%	-54.67%	118937	1.1868	57.16	9.98	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221130	9.78	9.85	9.7	9.78	0%	0.1%	-55.44%	65816	0.6429	31.58	9.77	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221129	9.6	9.8	9.56	9.78	1.45%	0.51%	-55.44%	78357	0.7627	36.65	9.73	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221128	9.85	9.88	9.56	9.64	-3.41%	-0.31%	-56.08%	124145	1.2001	58.31	9.67	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221125	10	10.15	9.87	9.98	-0.3%	-0.4%	-54.53%	125908	1.2612	63.39	10.02	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221124	10.15	10.22	9.95	10.01	-1.09%	-0.3%	-54.4%	128834	1.2938	66.14	10.04	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221123	10.41	10.48	10.04	10.12	-3.98%	-0.98%	-53.9%	321246	3.2821	177.29	10.22	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221122	9.8	10.8	9.8	10.54	7.33%	0.09%	-51.98%	525017	5.5278	364.8	10.53	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221121	9.94	9.98	9.71	9.82	-1.6%	-0.2%	-55.26%	82818	0.8152	88.86	9.84	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221118	10.08	10.46	9.98	9.98	0%	-1.96%	-54.53%	182346	1.8557	205.04	10.18	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221117	9.87	9.98	9.78	9.98	1.01%	1.01%	-54.53%	78166	0.772	97.21	9.88	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221116	9.82	10.04	9.74	9.88	0.92%	-0.3%	-54.99%	110896	1.0995	127.5	9.91	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221115	9.62	9.83	9.57	9.79	1.77%	0.51%	-55.4%	68423	0.6666	70.35	9.74	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221114	9.66	9.79	9.61	9.62	-0.62%	-0.62%	-56.17%	56713	0.549	56.41	9.68	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221111	9.78	9.9	9.65	9.68	1.15%	-0.82%	-55.9%	96622	0.9426	94.27	9.76	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221110	9.6	9.68	9.54	9.57	-0.93%	-0.42%	-56.4%	48825	0.4694	48.78	9.61	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221109	9.72	9.74	9.66	9.66	-0.41%	-0.31%	-55.99%	35804	0.3471	35.45	9.69	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221108	9.71	9.73	9.62	9.7	-0.51%	0.31%	-55.81%	44319	0.4285	42.6	9.67	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221107	9.66	9.83	9.66	9.75	0.52%	0.1%	-55.58%	73200	0.713	70.7	9.74	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221104	9.74	9.77	9.6	9.7	0.21%	0.1%	-55.81%	80043	0.7759	78.35	9.69	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221103	9.85	9.91	9.63	9.68	-4.54%	-0.62%	-55.9%	147812	1.4397	148.91	9.74	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221102	9.68	10.5	9.58	10.14	4.54%	1.81%	-53.8%	182599	1.8189	206.11	9.96	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221101	9.58	9.73	9.51	9.7	1.57%	0.52%	-55.81%	88443	0.8531	112.52	9.65	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221031	9.24	9.6	9.17	9.55	4.03%	0.74%	-56.49%	86392	0.8193	111.21	9.48	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221028	9.46	9.59	9.17	9.18	-3.57%	-1.92%	-58.18%	63450	0.594	83.83	9.36	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221027	9.59	9.69	9.47	9.52	0.42%	-0.63%	-56.63%	67208	0.6438	89.56	9.58	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221026	9.22	9.54	9.22	9.48	3.27%	0.53%	-56.81%	62134	0.5861	75.99	9.43	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221025	9.3	9.34	9.07	9.18	-1.08%	-0.22%	-58.18%	43948	0.4044	51.48	9.2	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221024	9.46	9.58	9.18	9.28	-1.07%	-1.07%	-57.72%	46277	0.4342	57.15	9.38	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221021	9.43	9.53	9.34	9.38	-0.74%	-0.42%	-57.27%	37944	0.3576	48.74	9.42	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221020	9.36	9.54	9.3	9.45	-0.11%	0.11%	-56.95%	58185	0.5493	77.87	9.44	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221019	9.42	9.79	9.39	9.46	0%	-0.94%	-56.9%	69093	0.6597	98.65	9.55	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221018	9.46	9.63	9.35	9.46	0%	0%	-56.9%	57409	0.5432	87.18	9.46	0%	20.82	0%	20.96	0%	21.95	0%	0%
20221017	9.29	9.55	9.22	9.46	1.72%	0.21%	-56.9%	57542	0.5434	92.44	9.44	0%	20.82	0%	20.96	0%	21.95	0%	0%
20220720	10.66	10.9	10.6	10.72	-0.56%	-0.19%	-51.16%	123455	1.3258	17.42	10.74	-48.74%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220719	10.45	10.96	10.39	10.78	3.36%	0.56%	-50.89%	184437	1.9768	25.97	10.72	-48.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220718	10.18	10.45	10.18	10.43	1.86%	0.68%	-52.48%	86504	0.8966	11.78	10.36	-50.55%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220715	10.11	10.46	9.99	10.24	1.29%	-0.1%	-53.35%	136559	1.4004	18.4	10.25	-51.07%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220714	10.1	10.25	9.99	10.11	-0.1%	-0.2%	-53.94%	56274	0.5702	7.49	10.13	-51.65%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220713	10.05	10.17	10	10.12	0.6%	0.3%	-53.9%	54699	0.5521	7.25	10.09	-51.84%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220712	10.28	10.28	9.98	10.06	-0.69%	-0.1%	-54.17%	67729	0.6823	8.96	10.07	-51.93%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220711	10.41	10.42	10	10.13	-2.78%	-0.1%	-53.85%	125309	1.2702	16.69	10.14	-51.6%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220708	10.5	10.72	10.37	10.42	-0.19%	-1.14%	-52.53%	83084	0.8756	11.5	10.54	-49.69%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220707	10.4	10.66	10.31	10.44	1.66%	0%	-52.44%	64752	0.6761	8.88	10.44	-50.17%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220706	10.46	10.71	10.27	10.31	-1.06%	-1.25%	-53.03%	96068	1.0029	13.17	10.44	-50.17%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220705	10.71	10.79	10.28	10.42	-2.71%	-0.67%	-52.53%	115808	1.2144	15.95	10.49	-49.93%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220704	10.68	10.75	10.32	10.71	-0.46%	1.61%	-51.21%	120173	1.2666	16.64	10.54	-49.69%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220701	11.3	11.33	10.74	10.76	-4.36%	-1.47%	-50.98%	171013	1.8675	24.53	10.92	-47.88%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220630	11.23	11.69	11.16	11.25	-0.79%	-1.06%	-48.75%	208127	2.3658	31.08	11.37	-45.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220629	11	11.8	10.81	11.34	2.25%	-0.79%	-48.34%	364156	4.1611	54.66	11.43	-45.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220628	10.91	11.09	10.66	11.09	2.02%	1.46%	-49.48%	169306	1.8504	24.31	10.93	-47.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220627	10.94	11.01	10.72	10.87	0%	0.18%	-50.48%	110795	1.202	15.79	10.85	-48.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220624	10.95	11.07	10.79	10.87	-0.09%	-0.37%	-50.48%	137693	1.502	19.73	10.91	-47.92%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220623	10.88	10.9	10.64	10.88	0.46%	0.93%	-50.43%	150088	1.6185	21.26	10.78	-48.54%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220622	10.99	11.12	10.73	10.83	-2.08%	-0.64%	-50.66%	151793	1.6543	21.73	10.9	-47.97%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220621	11.38	11.49	10.93	11.06	-4.08%	-0.72%	-49.61%	289497	3.2241	42.35	11.14	-46.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220620	11.18	11.88	11.05	11.53	1.59%	0.17%	-47.47%	433102	4.984	65.47	11.51	-45.06%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220617	11.78	12.17	11.35	11.35	-1.73%	-3.4%	-48.29%	679330	7.9802	104.83	11.75	-43.91%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220616	10.44	11.55	10.44	11.55	10%	1.05%	-47.38%	329597	3.7683	49.5	11.43	-45.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220615	10.32	10.82	10.27	10.5	1.74%	-1.04%	-52.16%	257321	2.7302	35.86	10.61	-49.36%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220614	10.25	10.34	9.91	10.32	0.19%	1.67%	-52.98%	145232	1.4742	19.37	10.15	-51.55%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220613	10.11	10.49	10.09	10.3	0.29%	0.1%	-53.08%	127842	1.3161	17.29	10.29	-50.88%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220610	10.1	10.42	10.04	10.27	0%	-0.1%	-53.21%	165779	1.7034	22.38	10.28	-50.93%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220609	10.66	10.66	10.16	10.27	-2.84%	-0.87%	-53.21%	199778	2.0699	27.19	10.36	-50.55%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220608	10.5	11	10.45	10.57	-0.47%	-0.94%	-51.85%	226533	2.4165	31.74	10.67	-49.07%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220607	10.79	11.38	10.45	10.62	-2.21%	-2.03%	-51.62%	345316	3.7416	49.15	10.84	-48.26%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220606	11.35	11.56	10.64	10.86	-2.86%	-1.54%	-50.52%	455343	5.0207	65.95	11.03	-47.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220602	10.18	11.18	10.17	11.18	10.04%	5.27%	-49.07%	427031	4.5372	59.6	10.62	-49.31%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220601	10.93	11.2	10.11	10.16	-2.31%	-4.96%	-53.71%	479025	5.1226	67.29	10.69	-48.97%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220531	9.35	10.4	9.34	10.4	10.05%	2.46%	-52.62%	248807	2.5249	33.17	10.15	-51.55%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220530	9.07	9.9	9	9.45	4.42%	0.32%	-56.95%	166346	1.5675	20.59	9.42	-55.04%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220527	9	9.38	8.98	9.05	-0.66%	-0.98%	-58.77%	146983	1.344	17.66	9.14	-56.37%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220526	8.66	9.53	8.5	9.11	5.2%	-0.33%	-58.5%	210905	1.9276	25.32	9.14	-56.37%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220525	8.43	8.68	8.42	8.66	2.73%	1.05%	-60.55%	47523	0.4072	5.35	8.57	-59.09%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220524	8.91	8.97	8.43	8.43	-5.28%	-2.99%	-61.59%	85612	0.7436	9.77	8.69	-58.52%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220523	8.87	8.91	8.75	8.9	1.37%	0.56%	-59.45%	58713	0.5197	6.83	8.85	-57.76%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220520	8.78	8.85	8.71	8.78	0.57%	0.23%	-60%	48346	0.4237	5.57	8.76	-58.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220519	8.71	8.78	8.64	8.73	-1.8%	0.34%	-60.23%	65824	0.5726	7.52	8.7	-58.47%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220518	8.69	9.09	8.68	8.89	2.54%	0%	-59.5%	101917	0.9056	11.9	8.89	-57.57%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220517	8.6	8.69	8.5	8.67	-0.12%	0.81%	-60.5%	41309	0.3554	4.67	8.6	-58.95%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220516	8.73	8.83	8.63	8.68	-0.12%	-0.34%	-60.46%	42246	0.3678	4.83	8.71	-58.42%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220513	8.74	8.79	8.58	8.69	0.12%	0.12%	-60.41%	44129	0.3832	5.03	8.68	-58.57%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220512	8.53	8.75	8.5	8.68	0.35%	0.58%	-60.46%	67964	0.5868	7.71	8.63	-58.81%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220511	8.69	9.11	8.61	8.65	-0.12%	-2.37%	-60.59%	112645	0.9981	13.11	8.86	-57.71%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220510	8.45	8.67	8.39	8.66	1.17%	0.81%	-60.55%	54742	0.4702	6.18	8.59	-59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220509	8.7	8.7	8.48	8.56	-0.47%	-0.12%	-61%	51326	0.4401	5.78	8.57	-59.09%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220506	8.36	8.66	8.23	8.6	1.53%	1.3%	-60.82%	79760	0.6769	8.89	8.49	-59.47%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220505	8.38	8.57	8.31	8.47	1.44%	-0.12%	-61.41%	65019	0.5513	7.24	8.48	-59.52%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220429	8.17	8.47	8.09	8.35	3.47%	0.72%	-61.96%	71530	0.5932	7.79	8.29	-60.43%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220428	8.21	8.21	7.95	8.07	-1.82%	0%	-63.23%	64647	0.5216	6.85	8.07	-61.48%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220427	7.87	8.31	7.78	8.22	3.53%	2.11%	-62.55%	87206	0.7022	9.22	8.05	-61.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220426	8.26	8.42	7.9	7.94	-5.7%	-2.22%	-63.83%	113122	0.9188	12.07	8.12	-61.24%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220425	9.2	9.2	8.41	8.42	-9.85%	-2.66%	-61.64%	151796	1.3134	17.25	8.65	-58.71%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220422	9.5	9.51	9.22	9.34	-2.3%	-0.11%	-57.45%	75821	0.7086	9.31	9.35	-55.37%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220421	10	10.07	9.51	9.56	-4.4%	-2.05%	-56.45%	76671	0.7481	9.83	9.76	-53.41%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220420	10.25	10.29	9.93	10	-1.57%	-0.79%	-54.44%	58753	0.5924	7.78	10.08	-51.89%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220419	10.1	10.19	10.08	10.16	0.2%	0.2%	-53.71%	47578	0.4825	6.34	10.14	-51.6%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220418	10	10.21	9.81	10.14	0.6%	0.9%	-53.8%	64841	0.6518	8.56	10.05	-52.03%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220415	10.16	10.36	10.04	10.08	-2.51%	-0.69%	-54.08%	81309	0.825	10.84	10.15	-51.55%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220414	10.36	10.76	10.24	10.34	2.17%	-0.96%	-52.89%	108099	1.1285	14.82	10.44	-50.17%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220413	10.67	10.67	10.09	10.12	-5.24%	-2.03%	-53.9%	117586	1.2146	15.96	10.33	-50.69%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220412	10.56	10.7	10.35	10.68	1.71%	1.23%	-51.34%	87703	0.9257	12.16	10.55	-49.64%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220411	10.76	10.84	10.38	10.5	-4.63%	-0.94%	-52.16%	131273	1.3914	18.28	10.6	-49.4%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220408	11.14	11.19	10.64	11.01	-1.43%	1.19%	-49.84%	145818	1.587	20.85	10.88	-48.07%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220407	11.08	11.32	10.95	11.17	-0.36%	0.27%	-49.11%	151950	1.6922	22.23	11.14	-46.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220401	10.89	11.53	10.84	11.18	2.01%	-0.53%	-49.07%	262328	2.9498	38.75	11.24	-46.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220331	11	11.11	10.88	10.96	-0.54%	-0.36%	-50.07%	201824	2.2198	29.16	11	-47.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220330	11.22	11.29	10.88	11.02	-2.56%	0.09%	-49.79%	317899	3.5001	45.98	11.01	-47.45%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220329	11.15	11.88	10.95	11.31	1.8%	-0.62%	-48.47%	580626	6.6067	86.79	11.38	-45.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220328	10	11.11	9.72	11.11	10%	2.87%	-49.38%	380618	4.1109	54	10.8	-48.45%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220325	10.21	10.47	10	10.1	-3.53%	-0.59%	-53.99%	221139	2.2459	29.5	10.16	-51.5%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220324	11	11.27	10.36	10.47	-1.6%	-4.21%	-52.3%	390798	4.2726	56.13	10.93	-47.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220323	9.7	10.64	9.65	10.64	10.03%	1.62%	-51.53%	113508	1.1882	15.61	10.47	-50.02%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220322	9.65	9.78	9.48	9.67	0.21%	0.62%	-55.95%	47961	0.4607	6.05	9.61	-54.13%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220321	9.79	9.79	9.54	9.65	-0.92%	-0.1%	-56.04%	43938	0.4245	5.58	9.66	-53.89%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220318	9.64	9.75	9.61	9.74	0.62%	0.41%	-55.63%	35482	0.3443	4.52	9.7	-53.7%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220317	9.53	9.91	9.52	9.68	2.43%	-0.41%	-55.9%	80328	0.7804	10.25	9.72	-53.6%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220316	9.34	9.49	8.99	9.45	2.94%	1.94%	-56.95%	72950	0.6763	8.88	9.27	-55.75%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220315	9.72	9.79	9.18	9.18	-5.56%	-3.27%	-58.18%	74311	0.7055	9.27	9.49	-54.7%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220311	9.92	10.06	9.63	10.04	0.6%	2.24%	-54.26%	66924	0.6575	8.64	9.82	-53.13%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220310	10.12	10.17	9.98	9.98	0.6%	-0.89%	-54.53%	58767	0.5916	7.77	10.07	-51.93%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220309	10.2	10.33	9.38	9.92	-2.75%	0%	-54.81%	107153	1.0633	13.97	9.92	-52.65%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220308	10.41	10.5	10.15	10.2	-2.02%	-0.87%	-53.53%	62678	0.645	8.47	10.29	-50.88%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220307	10.64	10.68	10.36	10.41	-2.25%	-0.48%	-52.57%	58644	0.6134	8.06	10.46	-50.07%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220304	10.87	10.87	10.61	10.65	-2.02%	-0.56%	-51.48%	67445	0.7221	9.49	10.71	-48.88%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220303	11.05	11.07	10.85	10.87	-1.09%	-0.28%	-50.48%	51386	0.5601	7.36	10.9	-47.97%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220302	11.07	11.07	10.91	10.99	-0.72%	0.27%	-49.93%	51483	0.5642	7.41	10.96	-47.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220301	10.91	11.09	10.86	11.07	1.65%	0.54%	-49.57%	58830	0.6477	8.51	11.01	-47.45%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220228	10.94	11	10.75	10.89	-0.46%	0.37%	-50.39%	58041	0.6299	8.27	10.85	-48.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220225	10.92	11.06	10.89	10.94	0.64%	-0.27%	-50.16%	64540	0.7082	9.3	10.97	-47.64%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220224	11.17	11.22	10.75	10.87	-2.6%	-1%	-50.48%	135229	1.4848	19.5	10.98	-47.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220223	11.2	11.29	11.07	11.16	0%	0.09%	-49.16%	91118	1.0162	13.35	11.15	-46.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220222	11.31	11.48	11.11	11.16	-2.45%	-0.89%	-49.16%	139903	1.5748	20.69	11.26	-46.25%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220221	10.76	11.72	10.75	11.44	6.32%	0.79%	-47.88%	235132	2.6699	35.07	11.35	-45.82%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220218	10.63	10.76	10.6	10.76	1.41%	0.65%	-50.98%	65860	0.7039	9.25	10.69	-48.97%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220217	10.71	10.75	10.57	10.61	-1.21%	-0.28%	-51.66%	67192	0.715	9.39	10.64	-49.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220216	10.89	10.94	10.68	10.74	-0.56%	0%	-51.07%	64196	0.6897	9.06	10.74	-48.74%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220215	10.89	11.01	10.78	10.8	-0.83%	-0.55%	-50.8%	51315	0.5571	7.32	10.86	-48.16%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220214	10.87	11	10.64	10.89	-0.27%	0.18%	-50.39%	58497	0.6357	8.35	10.87	-48.11%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220211	11.18	11.19	10.87	10.92	-2.06%	-0.73%	-50.25%	79924	0.879	11.55	11	-47.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220210	10.86	11.27	10.84	11.15	1.92%	0.45%	-49.2%	131946	1.4648	19.24	11.1	-47.02%	20.82	0%	20.96	0%	21.95	0%	0.9%
20220209	10.5	11.13	10.46	10.94	4.19%	1.11%	-50.16%	127883	1.3839	18.18	10.82	-48.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211203	11.24	11.39	11.24	11.34	0.98%	-0.09%	-48.34%	53034	0.6018	7.91	11.35	-45.82%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211202	11.48	11.48	11.22	11.23	-2.35%	-1.06%	-48.84%	105164	1.1931	15.67	11.35	-45.82%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211201	11.4	11.53	11.35	11.5	0.88%	0.35%	-47.61%	88969	1.0197	13.4	11.46	-45.3%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211130	11.41	11.56	11.37	11.4	0.09%	-0.44%	-48.06%	101210	1.1589	15.22	11.45	-45.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211129	11.4	11.46	11.24	11.39	-0.78%	0.44%	-48.11%	99992	1.1341	14.9	11.34	-45.87%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211126	11.42	11.67	11.4	11.48	-0.35%	-0.17%	-47.7%	96874	1.1139	14.63	11.5	-45.11%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211125	11.6	11.71	11.5	11.52	-0.52%	-0.43%	-47.52%	79309	0.9176	12.05	11.57	-44.77%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211124	11.48	11.71	11.38	11.58	1.05%	0.09%	-47.24%	117253	1.3569	17.82	11.57	-44.77%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211123	11.62	11.73	11.44	11.46	-0.78%	-0.69%	-47.79%	90037	1.0389	13.65	11.54	-44.92%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211122	11.55	11.73	11.5	11.55	-1.53%	-0.26%	-47.38%	109788	1.2713	16.7	11.58	-44.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211119	11.82	11.88	11.55	11.73	-0.59%	0.34%	-46.56%	122745	1.4351	18.85	11.69	-44.2%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211118	11.97	12.09	11.77	11.8	-1.34%	-1.09%	-46.24%	149176	1.7791	23.37	11.93	-43.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211117	11.95	12.06	11.78	11.96	-0.17%	0.25%	-45.51%	189881	2.2645	29.75	11.93	-43.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211116	11.86	12.23	11.81	11.98	0.76%	-0.66%	-45.42%	226046	2.7264	35.82	12.06	-42.43%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211115	11.79	12.1	11.72	11.89	0.93%	-0.25%	-45.83%	221897	2.6458	34.76	11.92	-43.1%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211112	11.1	12.17	11.07	11.78	4.99%	1.2%	-46.33%	321355	3.7407	49.14	11.64	-44.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211111	10.8	11.4	10.78	11.22	3.89%	0.09%	-48.88%	181686	2.0373	26.76	11.21	-46.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211110	10.75	10.88	10.67	10.8	0.47%	0.28%	-50.8%	74622	0.8038	10.56	10.77	-48.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211109	10.45	10.88	10.42	10.75	2.87%	0.37%	-51.03%	99369	1.064	13.98	10.71	-48.88%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211108	10.55	10.55	10.4	10.45	-1.04%	0%	-52.39%	33244	0.3474	4.56	10.45	-50.12%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211105	10.41	10.65	10.41	10.56	1.05%	0.19%	-51.89%	53319	0.562	7.38	10.54	-49.69%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211104	10.48	10.52	10.41	10.45	0.48%	-0.19%	-52.39%	35366	0.3703	4.86	10.47	-50.02%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211103	10.38	10.5	10.35	10.4	-0.48%	-0.1%	-52.62%	29262	0.3046	4	10.41	-50.31%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211102	10.4	10.63	10.35	10.45	0.58%	-0.29%	-52.39%	59946	0.6282	8.25	10.48	-49.98%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211101	10.29	10.44	10.28	10.39	0.78%	0.1%	-52.67%	33649	0.3493	4.59	10.38	-50.45%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211029	10.2	10.38	10.1	10.31	1.48%	0.49%	-53.03%	41782	0.4287	5.63	10.26	-51.03%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211028	10.58	10.67	10.06	10.16	-3.97%	-1.36%	-53.71%	74742	0.7697	10.11	10.3	-50.84%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211027	10.93	10.93	10.52	10.58	-2.94%	-0.56%	-51.8%	58516	0.6226	8.18	10.64	-49.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211026	11	11	10.88	10.9	-0.64%	-0.09%	-50.34%	42190	0.4604	6.05	10.91	-47.92%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211025	11.13	11.13	10.84	10.97	-1.17%	0.37%	-50.02%	47521	0.5196	6.83	10.93	-47.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211022	11.13	11.19	11.08	11.1	-0.27%	-0.27%	-49.43%	37222	0.4142	5.44	11.13	-46.87%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211021	11.18	11.21	11.12	11.13	-0.62%	-0.18%	-49.29%	42445	0.4734	6.22	11.15	-46.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211020	11.23	11.35	11.18	11.2	0%	-0.53%	-48.97%	41190	0.4637	6.09	11.26	-46.25%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211019	11.14	11.28	11.13	11.2	0.09%	0.09%	-48.97%	33217	0.3718	4.88	11.19	-46.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211018	11.29	11.32	11.17	11.19	-0.89%	-0.44%	-49.02%	40389	0.4538	5.96	11.24	-46.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211015	11.39	11.48	11.26	11.29	-0.35%	-0.53%	-48.56%	43336	0.4919	6.46	11.35	-45.82%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211014	11.41	11.46	11.31	11.33	-1.39%	-0.26%	-48.38%	46817	0.5319	6.99	11.36	-45.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211013	11.25	11.66	11.25	11.49	1.68%	0.09%	-47.65%	76258	0.8757	11.5	11.48	-45.2%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211012	11.37	11.4	11.22	11.3	-0.96%	0%	-48.52%	42319	0.4784	6.28	11.3	-46.06%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211011	11.34	11.47	11.27	11.41	0.88%	0.26%	-48.02%	55824	0.6351	8.34	11.38	-45.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20211008	11.3	11.35	11.21	11.31	0.98%	0.18%	-48.47%	37965	0.4286	5.63	11.29	-46.11%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210930	11.17	11.23	11.09	11.2	1.27%	0.45%	-48.97%	33362	0.3721	4.89	11.15	-46.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210929	11.26	11.29	11.06	11.06	-1.78%	-0.81%	-49.61%	51807	0.5775	7.59	11.15	-46.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210928	11.23	11.35	11.22	11.26	-0.79%	-0.18%	-48.7%	38016	0.4287	5.63	11.28	-46.16%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210927	11.47	11.59	11.29	11.35	0.27%	-0.79%	-48.29%	59724	0.683	8.97	11.44	-45.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210924	11.45	11.47	11.28	11.32	-0.88%	0%	-48.43%	48170	0.5455	7.17	11.32	-45.97%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210923	11.35	11.44	11.32	11.42	0.71%	0.18%	-47.97%	45542	0.5194	6.82	11.4	-45.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210922	11.29	11.36	11.2	11.34	0.18%	0.35%	-48.34%	35345	0.3993	5.25	11.3	-46.06%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210917	11.34	11.42	11.24	11.32	-0.18%	0.09%	-48.43%	44014	0.4978	6.54	11.31	-46.01%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210916	11.51	11.59	11.32	11.34	-1.48%	-0.87%	-48.34%	61909	0.7082	9.3	11.44	-45.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210915	11.5	11.64	11.42	11.51	-0.26%	0%	-47.56%	54256	0.6245	8.2	11.51	-45.06%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210914	11.7	11.81	11.52	11.54	-1.45%	-1.2%	-47.43%	77943	0.9107	11.96	11.68	-44.25%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210913	11.91	11.91	11.63	11.71	-1.18%	0.09%	-46.65%	72909	0.8531	11.21	11.7	-44.15%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210910	11.8	11.95	11.76	11.85	0.42%	0%	-46.01%	90053	1.0671	14.02	11.85	-43.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210909	11.78	11.87	11.73	11.8	-0.17%	0%	-46.24%	77963	0.9198	12.08	11.8	-43.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210908	11.82	11.89	11.7	11.82	0%	0.08%	-46.15%	93210	1.1007	14.46	11.81	-43.63%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210907	11.65	11.86	11.62	11.82	1.37%	0.42%	-46.15%	109621	1.2898	16.94	11.77	-43.82%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210906	11.65	11.7	11.59	11.66	0.17%	0.17%	-46.88%	65480	0.7623	10.01	11.64	-44.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210729	12.15	12.3	11.96	12.18	0.25%	0.33%	-44.51%	170673	2.0713	27.21	12.14	-42.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210728	11.8	12.35	11.7	12.15	3.4%	0.66%	-44.65%	208669	2.5195	33.1	12.07	-42.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210727	11.67	11.99	11.58	11.75	0.69%	-0.68%	-46.47%	123156	1.4571	19.14	11.83	-43.53%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210726	11.83	12.07	11.56	11.67	-1.85%	-1.02%	-46.83%	101424	1.196	15.71	11.79	-43.72%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210723	12.32	12.34	11.84	11.89	-2.94%	-1.49%	-45.83%	153724	1.8549	24.37	12.07	-42.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210722	12.47	12.53	12.23	12.25	-1.76%	-0.49%	-44.19%	134612	1.6577	21.78	12.31	-41.24%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210721	12.63	12.69	12.44	12.47	-1.27%	-0.48%	-43.19%	118459	1.4846	19.5	12.53	-40.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210720	12.45	12.7	12.4	12.63	0.32%	0.48%	-42.46%	113218	1.4226	18.69	12.57	-40%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210719	12.26	12.68	12.06	12.59	2.03%	1.21%	-42.64%	158228	1.9689	25.86	12.44	-40.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210716	12.48	12.55	12.31	12.34	-1.04%	-0.56%	-43.78%	105717	1.3121	17.24	12.41	-40.76%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210715	12.75	12.85	12.4	12.47	-2.81%	-0.56%	-43.19%	153270	1.9227	25.26	12.54	-40.14%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210714	12.84	13.2	12.78	12.83	-0.39%	-1.16%	-41.55%	201354	2.6128	34.32	12.98	-38.04%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210713	12.76	13.05	12.59	12.88	0.63%	0.23%	-41.32%	217355	2.7928	36.69	12.85	-38.66%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210712	12.32	13.38	12.32	12.8	3.98%	-0.47%	-41.69%	286638	3.6859	48.42	12.86	-38.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210709	12.27	12.45	12.25	12.31	0.65%	-0.16%	-43.92%	108949	1.3434	17.65	12.33	-41.15%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210708	12.36	12.37	12.22	12.23	-0.16%	-0.41%	-44.28%	98496	1.2093	15.89	12.28	-41.38%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210707	12.1	12.4	12.02	12.25	0%	0.49%	-44.19%	114743	1.3983	18.37	12.19	-41.81%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210706	12.26	12.4	12.11	12.25	-0.08%	0.08%	-44.19%	106307	1.301	17.09	12.24	-41.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210705	12	12.33	11.97	12.26	1.83%	0.25%	-44.15%	115642	1.4148	18.59	12.23	-41.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210702	11.96	12.3	11.93	12.04	0.25%	-0.33%	-45.15%	106858	1.2908	16.96	12.08	-42.34%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210701	12.46	12.48	12	12.01	-3.15%	-1.4%	-45.28%	154210	1.8781	24.67	12.18	-41.86%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210630	12.44	12.58	12.38	12.4	0.08%	-0.48%	-43.51%	107758	1.343	17.64	12.46	-40.53%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210629	12.76	12.78	12.35	12.39	-3.43%	-1.2%	-43.55%	195199	2.4487	32.17	12.54	-40.14%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210628	12.91	13.14	12.81	12.83	-2.51%	-0.77%	-41.55%	212340	2.746	36.07	12.93	-38.28%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210625	12.88	13.45	12.32	13.16	0.61%	3.38%	-40.05%	427200	5.4363	71.41	12.73	-39.24%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210624	14.68	14.69	13.05	13.08	-3.11%	-5.49%	-40.41%	580672	8.0336	105.53	13.84	-33.94%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210623	13.34	13.87	13.01	13.5	0.3%	1.05%	-38.5%	313125	4.1832	54.95	13.36	-36.23%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210622	13.66	13.88	13.28	13.46	0.3%	-0.74%	-38.68%	243370	3.2997	43.35	13.56	-35.27%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210621	13.32	13.67	13.3	13.42	0%	-0.3%	-38.86%	221413	2.9796	39.14	13.46	-35.75%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210618	13.68	13.75	13.42	13.46	-3.03%	-0.74%	-38.68%	308234	4.1807	54.92	13.56	-35.27%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210617	13.5	14.42	13.13	13.88	1.91%	1.76%	-36.77%	583245	7.9542	104.49	13.64	-34.89%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210616	12.4	13.62	12.35	13.62	10.02%	2.64%	-37.95%	321761	4.2686	56.07	13.27	-36.66%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210615	12.86	12.87	12.3	12.38	-3.73%	-1.43%	-43.6%	221935	2.7885	36.63	12.56	-40.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210611	13.4	13.7	12.84	12.86	-3.96%	-3.09%	-41.41%	304260	4.0378	53.04	13.27	-36.66%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210610	13.11	13.79	12.92	13.39	2.29%	0.75%	-39%	336929	4.479	58.84	13.29	-36.56%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210609	13	13.39	12.9	13.09	-2.75%	-0.23%	-40.36%	295559	3.8786	50.95	13.12	-37.37%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210608	12.7	13.89	12.4	13.46	6.57%	0.98%	-38.68%	438067	5.8409	76.73	13.33	-36.37%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210607	12.57	12.71	12.39	12.63	0.48%	0.72%	-42.46%	185249	2.3233	30.52	12.54	-40.14%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210604	12.22	12.64	12.22	12.57	1.37%	0.48%	-42.73%	239824	2.9994	39.4	12.51	-40.29%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210603	11.96	12.88	11.9	12.4	4.11%	-0.8%	-43.51%	326354	4.0794	53.59	12.5	-40.33%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210602	12.24	12.25	11.87	11.91	-2.78%	-1%	-45.74%	148477	1.7856	23.46	12.03	-42.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210601	12.02	12.29	11.85	12.25	1.91%	0.82%	-44.19%	174757	2.1235	27.9	12.15	-42%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210531	11.98	12.25	11.96	12.02	0.25%	-0.58%	-45.24%	164805	1.9926	26.18	12.09	-42.29%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210528	11.86	12.1	11.76	11.99	0.76%	0.59%	-45.38%	174887	2.084	27.38	11.92	-43.1%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210527	11.76	12.05	11.76	11.9	1.1%	-0.17%	-45.79%	145091	1.7292	22.72	11.92	-43.1%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210526	11.65	11.94	11.63	11.77	0.6%	-0.42%	-46.38%	119841	1.4168	18.61	11.82	-43.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210525	11.66	11.78	11.51	11.7	0.34%	0.43%	-46.7%	90794	1.0574	13.89	11.65	-44.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210524	11.52	11.75	11.46	11.66	1.3%	0.26%	-46.88%	71944	0.8366	10.99	11.63	-44.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210521	11.85	11.85	11.5	11.51	-2.04%	-0.95%	-47.56%	98819	1.1486	15.09	11.62	-44.53%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210520	11.86	12	11.73	11.75	-1.26%	-0.68%	-46.47%	118158	1.3982	18.37	11.83	-43.53%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210519	11.65	11.98	11.6	11.9	1.54%	0.76%	-45.79%	161035	1.9025	24.99	11.81	-43.63%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210518	11.54	11.85	11.45	11.72	0.26%	0.69%	-46.61%	133220	1.5513	20.38	11.64	-44.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210517	11.5	11.91	11.38	11.69	1.74%	0.17%	-46.74%	180382	2.105	27.65	11.67	-44.3%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210514	11.3	11.5	11.25	11.49	1.95%	1.06%	-47.65%	103518	1.177	15.46	11.37	-45.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210513	11.3	11.47	11.27	11.27	-0.97%	-0.79%	-48.66%	75483	0.8576	11.27	11.36	-45.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210512	11.36	11.43	11.25	11.38	-0.26%	0.18%	-48.15%	62124	0.7056	9.27	11.36	-45.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210511	11.35	11.48	11.3	11.41	0.26%	0.26%	-48.02%	71363	0.8121	10.67	11.38	-45.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210510	11.31	11.48	11.24	11.38	0.71%	0.09%	-48.15%	80710	0.9174	12.05	11.37	-45.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210507	11.2	11.32	11.16	11.3	0.71%	0.36%	-48.52%	58231	0.6556	8.61	11.26	-46.25%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210506	11.17	11.32	11.13	11.22	0.09%	-0.09%	-48.88%	57912	0.6502	8.54	11.23	-46.4%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210430	11.19	11.27	11.1	11.21	0.27%	0.09%	-48.93%	65210	0.7301	9.59	11.2	-46.54%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210429	11.2	11.24	11.12	11.18	-0.18%	0%	-49.07%	52103	0.5827	7.65	11.18	-46.63%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210428	11.14	11.23	11.06	11.2	0.45%	0.45%	-48.97%	45602	0.5083	6.68	11.15	-46.78%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210427	11.26	11.38	11.1	11.15	-0.89%	-0.45%	-49.2%	63184	0.7078	9.3	11.2	-46.54%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210426	11.37	11.54	11.25	11.25	-1.49%	-1.23%	-48.75%	75876	0.8641	11.35	11.39	-45.63%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210423	11.63	11.63	11.42	11.42	-2.39%	-0.87%	-47.97%	87686	1.0102	13.27	11.52	-45.01%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210422	11.5	11.8	11.45	11.7	1.12%	0.6%	-46.7%	129400	1.5047	19.77	11.63	-44.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210421	11.53	11.64	11.35	11.57	-0.09%	0.87%	-47.29%	83719	0.9606	12.62	11.47	-45.25%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210416	11.41	11.61	11.37	11.59	1.4%	0.43%	-47.2%	92637	1.0688	14.04	11.54	-44.92%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210415	11.32	11.58	11.26	11.43	0.18%	-0.09%	-47.93%	80810	0.9242	12.14	11.44	-45.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210414	11.5	11.54	11.3	11.41	-1.3%	0.09%	-48.02%	87547	0.9981	13.11	11.4	-45.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210413	11.46	11.65	11.41	11.56	1.23%	0.17%	-47.33%	102731	1.1855	15.57	11.54	-44.92%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210412	11.4	11.55	11.32	11.42	0.18%	0%	-47.97%	71813	0.8203	10.78	11.42	-45.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210409	11.58	11.63	11.38	11.4	-1.64%	-0.61%	-48.06%	96507	1.107	14.54	11.47	-45.25%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210408	11.76	11.8	11.58	11.59	-1.19%	-0.43%	-47.2%	126555	1.4727	19.35	11.64	-44.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210407	11.78	11.84	11.65	11.73	-0.68%	0.09%	-46.56%	76921	0.9014	11.84	11.72	-44.06%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210406	11.8	11.96	11.7	11.81	0.25%	0.08%	-46.2%	98731	1.1648	15.3	11.8	-43.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210402	11.64	11.98	11.6	11.78	0.6%	-0.25%	-46.33%	121193	1.4318	18.81	11.81	-43.63%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210401	11.58	11.9	11.52	11.71	1.04%	-0.09%	-46.65%	112967	1.3242	17.4	11.72	-44.06%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210330	12.24	12.28	11.57	11.59	-5.7%	-2.19%	-47.2%	249859	2.9619	38.91	11.85	-43.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210329	12.48	12.52	12.25	12.29	-1.99%	-0.57%	-44.01%	132376	1.6359	21.49	12.36	-41%	20.82	0%	20.96	0%	21.95	0%	0.9%
20210326	12.35	12.59	12.26	12.54	1.54%	0.8%	-42.87%	145844	1.8137	23.83	12.44	-40.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201215	12.41	12.5	12.34	12.39	-0.32%	-0.32%	-43.55%	29190	0.3627	4.76	12.43	-40.67%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201214	12.29	12.46	12.25	12.43	0.49%	0.16%	-43.37%	33833	0.4197	5.51	12.41	-40.76%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201211	12.5	12.51	12.2	12.37	-1.2%	0.32%	-43.64%	50843	0.6271	8.24	12.33	-41.15%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201210	12.4	12.57	12.3	12.52	0.81%	0.4%	-42.96%	40404	0.5037	6.62	12.47	-40.48%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201209	12.7	12.77	12.42	12.42	-2.2%	-0.88%	-43.42%	65307	0.818	10.75	12.53	-40.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201208	12.93	12.99	12.69	12.7	-1.32%	-0.55%	-42.14%	64515	0.8239	10.82	12.77	-39.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201207	13.19	13.25	12.86	12.87	-2.57%	-1.08%	-41.37%	72977	0.9493	12.47	13.01	-37.9%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201204	13.19	13.29	13.09	13.21	0.23%	0%	-39.82%	65028	0.859	11.28	13.21	-36.95%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201203	13.23	13.33	13.12	13.18	-1.05%	-0.08%	-39.95%	74099	0.9774	12.84	13.19	-37.04%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201202	13.08	13.45	13.07	13.32	1.45%	0.45%	-39.32%	136554	1.811	23.79	13.26	-36.71%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201201	13	13.17	12.93	13.13	-0.08%	0.54%	-40.18%	79906	1.0439	13.71	13.06	-37.66%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201130	12.88	13.34	12.7	13.14	2.02%	1.23%	-40.14%	121613	1.5791	20.74	12.98	-38.04%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201127	13.09	13.25	12.75	12.88	-1.6%	-0.62%	-41.32%	82793	1.0732	14.1	12.96	-38.14%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201126	13.13	13.38	13.04	13.09	-1.28%	-0.83%	-40.36%	102278	1.3499	17.73	13.2	-36.99%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201125	13.15	13.45	12.87	13.26	1.3%	0.15%	-39.59%	189262	2.5052	32.91	13.24	-36.8%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201124	12.8	13.15	12.75	13.09	2.35%	0.54%	-40.36%	110890	1.4434	18.96	13.02	-37.85%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201123	12.83	12.88	12.61	12.79	-0.62%	0.39%	-41.73%	68573	0.8736	11.48	12.74	-39.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201120	12.91	13.03	12.73	12.87	-0.69%	0.08%	-41.37%	73357	0.9431	12.39	12.86	-38.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201119	12.66	13.15	12.52	12.96	2.37%	0.23%	-40.96%	123400	1.5951	20.95	12.93	-38.28%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201118	12.62	12.8	12.56	12.66	0.32%	-0.31%	-42.32%	65243	0.8288	10.89	12.7	-39.38%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201117	12.74	12.74	12.42	12.62	-0.94%	0.56%	-42.51%	73769	0.9255	12.16	12.55	-40.1%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201116	12.95	13.01	12.62	12.74	-1.7%	0%	-41.96%	96461	1.2286	16.14	12.74	-39.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201113	13.05	13.08	12.86	12.96	-1.52%	0.08%	-40.96%	80486	1.0419	13.69	12.95	-38.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201112	13.4	13.47	13.1	13.16	-1.79%	-0.45%	-40.05%	90010	1.1901	15.63	13.22	-36.9%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201111	13.17	13.48	13.08	13.4	0.37%	0.83%	-38.95%	120199	1.5972	20.98	13.29	-36.56%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201110	13.85	13.86	13.24	13.35	-4.3%	-0.52%	-39.18%	201234	2.6999	35.47	13.42	-35.94%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201109	14	14.21	13.77	13.95	0.5%	-0.36%	-36.45%	329504	4.6121	60.59	14	-33.17%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201106	13.57	14.54	13.28	13.88	3.74%	0.58%	-36.77%	412524	5.6916	74.77	13.8	-34.13%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201105	12.29	13.38	12.17	13.38	10.03%	3.48%	-39.04%	240041	3.1037	40.77	12.93	-38.28%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201104	12.34	12.44	12.13	12.16	-1.22%	-0.65%	-44.6%	38868	0.4757	6.25	12.24	-41.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201103	11.91	12.36	11.91	12.31	3.27%	0.57%	-43.92%	59878	0.733	9.63	12.24	-41.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201102	12.39	12.45	11.81	11.92	-3.79%	-0.83%	-45.69%	64134	0.771	10.13	12.02	-42.63%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201030	12.55	12.73	12.37	12.39	-1.67%	-0.88%	-43.55%	45297	0.5664	7.44	12.5	-40.33%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201029	12.58	12.68	12.5	12.6	-0.94%	0.08%	-42.6%	33501	0.4219	5.54	12.59	-39.9%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201028	12.66	12.74	12.56	12.72	0.71%	0.55%	-42.05%	37314	0.4721	6.2	12.65	-39.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201027	12.65	12.81	12.61	12.63	-0.94%	-0.39%	-42.46%	24646	0.3125	4.11	12.68	-39.47%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201026	12.73	12.85	12.64	12.75	-0.08%	0.08%	-41.91%	29505	0.3759	4.94	12.74	-39.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201023	12.91	12.96	12.75	12.76	-0.93%	-0.7%	-41.87%	29849	0.3835	5.04	12.85	-38.66%	20.82	0%	20.96	0%	21.95	0%	0.9%
20201022	12.94	13.01	12.81	12.88	-0.85%	-0.08%	-41.32%	26618	0.3432	4.51	12.89	-38.47%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200909	14.23	14.26	13.63	13.65	-4.68%	-1.52%	-37.81%	119106	1.6514	21.69	13.86	-33.84%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200908	14.36	14.44	14.21	14.32	0.07%	0.07%	-34.76%	54249	0.7761	10.2	14.31	-31.69%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200907	14.48	14.66	14.31	14.31	-1.72%	-1.24%	-34.81%	62631	0.9078	11.93	14.49	-30.84%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200904	14.35	14.58	14.25	14.56	0.41%	0.97%	-33.67%	55961	0.8068	10.6	14.42	-31.17%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200903	14.89	14.9	14.45	14.5	-2.42%	-0.75%	-33.94%	113285	1.6555	21.75	14.61	-30.26%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200902	14.98	15.06	14.82	14.86	-1.07%	-0.2%	-32.3%	70373	1.0479	13.77	14.89	-28.93%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200901	14.97	15.04	14.86	15.02	0.6%	0.47%	-31.57%	48944	0.7319	9.61	14.95	-28.64%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200831	15.02	15.15	14.91	14.93	-0.6%	-0.73%	-31.98%	59013	0.8875	11.66	15.04	-28.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200828	14.99	15.03	14.88	15.02	0.33%	0.4%	-31.57%	55623	0.8319	10.93	14.96	-28.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200827	14.87	15.05	14.82	14.97	0.6%	0.07%	-31.8%	44025	0.6587	8.65	14.96	-28.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200826	15.11	15.15	14.85	14.88	-1.46%	-0.53%	-32.21%	78980	1.1816	15.52	14.96	-28.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200825	15.2	15.31	15.08	15.1	-0.72%	-0.46%	-31.21%	69155	1.0488	13.78	15.17	-27.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200824	15.24	15.34	15.08	15.21	-0.2%	0.13%	-30.71%	52593	0.7991	10.5	15.19	-27.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200821	15.3	15.42	15.18	15.24	0%	-0.13%	-30.57%	55613	0.8485	11.15	15.26	-27.16%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200820	15.25	15.51	15.16	15.24	-0.52%	-0.52%	-30.57%	76613	1.1738	15.42	15.32	-26.87%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200819	15.6	15.68	15.31	15.32	-2.23%	-0.97%	-30.21%	94568	1.4632	19.22	15.47	-26.16%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200818	15.57	15.68	15.45	15.67	0.32%	0.71%	-28.61%	127444	1.983	26.05	15.56	-25.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200817	15.37	15.67	15.33	15.62	1.23%	0.32%	-28.84%	146619	2.2822	29.98	15.57	-25.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200814	15.18	15.63	15.11	15.43	1.71%	0.19%	-29.7%	124202	1.9132	25.13	15.4	-26.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200813	15.35	15.39	15.16	15.17	-0.98%	-0.46%	-30.89%	70476	1.0741	14.11	15.24	-27.26%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200812	15.1	15.38	15.05	15.32	1.39%	0.66%	-30.21%	90070	1.3709	18.01	15.22	-27.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200811	15.4	15.52	15.08	15.11	-2.07%	-1.31%	-31.16%	94712	1.4498	19.05	15.31	-26.92%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200810	15.36	15.6	15.28	15.43	0.19%	-0.13%	-29.7%	82162	1.2695	16.68	15.45	-26.25%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200807	15.6	15.68	15.31	15.4	-2.84%	-0.39%	-29.84%	127578	1.9721	25.91	15.46	-26.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200806	15.57	16.28	15.23	15.85	1.86%	0.51%	-27.79%	237674	3.7488	49.25	15.77	-24.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200805	15.49	15.73	15.33	15.56	0.78%	0.19%	-29.11%	108244	1.6809	22.08	15.53	-25.87%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200804	15.75	15.76	15.4	15.44	-1.53%	-0.45%	-29.66%	112067	1.7378	22.83	15.51	-25.97%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200803	15.4	15.74	15.4	15.68	1.82%	0.32%	-28.56%	134407	2.1004	27.59	15.63	-25.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200731	15.28	15.55	15.26	15.4	0.39%	0%	-29.84%	86525	1.3324	17.5	15.4	-26.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200730	15.48	15.78	15.28	15.34	-2.29%	-0.9%	-30.11%	106929	1.6555	21.75	15.48	-26.11%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200729	15.14	15.7	14.95	15.7	3.7%	2.28%	-28.47%	115101	1.767	23.21	15.35	-26.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200728	15.02	15.3	15.02	15.14	0.8%	-0.13%	-31.03%	62420	0.9463	12.43	15.16	-27.64%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200727	15.03	15.2	14.76	15.02	0.13%	0.47%	-31.57%	71248	1.065	13.99	14.95	-28.64%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200724	15.37	15.61	14.85	15	-2.72%	-1.38%	-31.66%	137043	2.0846	27.38	15.21	-27.4%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200723	15.7	15.7	15.2	15.42	-2.47%	0%	-29.75%	140551	2.1669	28.47	15.42	-26.4%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200722	15.8	15.97	15.73	15.81	-0.44%	-0.32%	-27.97%	109566	1.7376	22.83	15.86	-24.3%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200721	15.85	16.04	15.73	15.88	0.32%	0%	-27.65%	106153	1.6852	22.14	15.88	-24.2%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200720	15.51	15.93	15.42	15.83	2.53%	0.96%	-27.88%	117612	1.8437	24.22	15.68	-25.16%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200717	15.73	15.88	15.25	15.44	-1.15%	-0.83%	-29.66%	123423	1.9213	25.24	15.57	-25.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200716	16.2	16.47	15.56	15.62	-4.35%	-2.62%	-28.84%	188901	3.0291	39.79	16.04	-23.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200715	16.99	17.1	16.22	16.33	-4.39%	-1.27%	-25.6%	227113	3.7575	49.36	16.54	-21.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200714	17.09	17.36	16.7	17.08	0.29%	0.18%	-22.19%	274542	4.6804	61.48	17.05	-18.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200713	16.68	17.11	16.54	17.03	2.1%	0.71%	-22.41%	251571	4.253	55.87	16.91	-19.28%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200710	17.34	17.34	16.61	16.68	-3.97%	-1.42%	-24.01%	334886	5.6671	74.45	16.92	-19.24%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200709	16.87	17.85	16.8	17.37	2.72%	-0.46%	-20.87%	417695	7.2886	95.75	17.45	-16.71%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200708	16.59	17.06	16.24	16.91	1.26%	1.38%	-22.96%	364141	6.0743	79.79	16.68	-20.38%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200707	16.62	17.18	16.22	16.7	1.09%	-0.12%	-23.92%	428157	7.16	94.06	16.72	-20.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200706	15.71	16.99	15.7	16.52	6.03%	0.67%	-24.74%	404975	6.6447	87.29	16.41	-21.67%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200703	15.48	15.61	15.37	15.58	0.91%	0.52%	-29.02%	167481	2.5954	34.09	15.5	-26.01%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200702	15.21	15.5	15.06	15.44	2.39%	0.72%	-29.66%	177897	2.727	35.82	15.33	-26.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200701	15.14	15.17	15	15.08	-0.07%	0.07%	-31.3%	75808	1.1425	15.01	15.07	-28.07%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200630	14.95	15.25	14.9	15.09	1.55%	-0.2%	-31.25%	88955	1.3452	17.67	15.12	-27.83%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200629	14.98	14.98	14.75	14.86	-1%	0.13%	-32.3%	66770	0.9912	13.02	14.84	-29.16%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200624	15.13	15.21	15	15.01	-0.73%	-0.33%	-31.62%	74257	1.1181	14.69	15.06	-28.11%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200623	15.31	15.39	15.11	15.12	-1.11%	-0.53%	-31.12%	84749	1.2886	16.93	15.2	-27.45%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200622	15.22	15.39	15.18	15.29	0.33%	0%	-30.34%	72705	1.1118	14.61	15.29	-27.02%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200619	15.29	15.38	15.15	15.24	-0.46%	-0.13%	-30.57%	100180	1.5288	20.08	15.26	-27.16%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200618	15.1	15.64	15.1	15.31	0.39%	-0.46%	-30.25%	136765	2.1031	27.63	15.38	-26.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200617	15.5	15.5	15.08	15.29	-2.36%	0.26%	-30.34%	173767	2.6502	34.81	15.25	-27.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200616	14.75	15.92	14.75	15.66	6.31%	0.64%	-28.66%	279334	4.3471	57.11	15.56	-25.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200615	14.88	14.95	14.7	14.73	-1.41%	-0.41%	-32.89%	99109	1.4655	19.25	14.79	-29.4%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200612	14.99	14.99	14.8	14.94	-1.45%	0.27%	-31.94%	95224	1.4187	18.64	14.9	-28.88%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200611	15.17	15.38	15.13	15.16	0.13%	-0.59%	-30.93%	81323	1.2398	16.29	15.25	-27.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200610	15.34	15.39	15.1	15.14	-1.3%	-0.13%	-31.03%	81688	1.2382	16.27	15.16	-27.64%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200609	15.52	15.53	15.31	15.34	-1.03%	-0.13%	-30.11%	74307	1.1412	14.99	15.36	-26.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200608	15.48	15.73	15.43	15.5	0.98%	-0.39%	-29.38%	94569	1.4719	19.34	15.56	-25.73%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200605	15.53	15.65	15.23	15.35	-1.1%	-0.39%	-30.07%	79533	1.2257	16.1	15.41	-26.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200604	15.81	15.88	15.51	15.52	-1.83%	-0.64%	-29.29%	88594	1.3837	18.18	15.62	-25.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200603	15.89	16.09	15.76	15.81	-1.74%	-0.44%	-27.97%	135147	2.146	28.19	15.88	-24.2%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200602	15.68	16.2	15.45	16.09	3.74%	0.94%	-26.7%	192304	3.0645	40.26	15.94	-23.91%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200601	15	15.58	15	15.51	3.54%	0.85%	-29.34%	122775	1.8878	24.8	15.38	-26.59%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200529	15.08	15.15	14.92	14.98	-1.12%	-0.33%	-31.75%	60324	0.9065	11.91	15.03	-28.26%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200528	15.52	15.6	14.62	15.15	-2.38%	0.46%	-30.98%	122610	1.8493	24.29	15.08	-28.02%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200527	15.95	15.95	15.48	15.52	-2.39%	-0.58%	-29.29%	91229	1.4242	18.71	15.61	-25.49%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200526	15.78	15.97	15.77	15.9	0.7%	0.13%	-27.56%	60147	0.9553	12.55	15.88	-24.2%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200525	16.02	16.1	15.72	15.79	-1.19%	-0.57%	-28.06%	50263	0.798	10.48	15.88	-24.2%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200522	15.97	16.22	15.85	15.98	0.13%	-0.37%	-27.2%	80771	1.2953	17.02	16.04	-23.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200521	16.37	16.38	15.86	15.96	-2.09%	-0.87%	-27.29%	94482	1.5213	19.98	16.1	-23.15%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200520	16.47	16.49	16.2	16.3	-1.03%	0.06%	-25.74%	73054	1.1897	15.63	16.29	-22.24%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200519	16.52	16.63	16.42	16.47	0.3%	-0.12%	-24.97%	61017	1.0064	13.22	16.49	-21.29%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200518	16.75	16.8	16.39	16.42	-1.97%	-0.61%	-25.19%	89424	1.4777	19.41	16.52	-21.15%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200515	16.85	16.99	16.7	16.75	-0.83%	-0.24%	-23.69%	77049	1.2936	16.99	16.79	-19.86%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200514	16.75	17.23	16.73	16.89	0.66%	-0.82%	-23.05%	105716	1.8006	23.65	17.03	-18.71%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200513	16.8	16.84	16.65	16.78	-0.18%	0.18%	-23.55%	47677	0.7988	10.49	16.75	-20.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200512	17	17.04	16.69	16.81	-1.12%	-0.06%	-23.42%	67834	1.1407	14.98	16.82	-19.71%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200511	17.15	17.25	16.92	17	-0.41%	-0.58%	-22.55%	88990	1.522	19.99	17.1	-18.38%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200508	17.03	17.35	17.03	17.07	0.83%	-0.41%	-22.23%	84471	1.4478	19.02	17.14	-18.19%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200507	17.17	17.49	16.9	16.93	0%	-1.46%	-22.87%	121061	2.0793	27.31	17.18	-18%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200506	16.57	16.97	16.44	16.93	1.56%	0.77%	-22.87%	91052	1.5294	20.09	16.8	-19.81%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200430	16.36	16.7	16.36	16.67	2.21%	0.3%	-24.05%	83947	1.3955	18.33	16.62	-20.67%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200429	16.55	16.72	16.26	16.31	-1.87%	-0.91%	-25.69%	74132	1.2205	16.03	16.46	-21.43%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200428	17.15	17.25	16.15	16.62	-3.09%	-0.06%	-24.28%	108375	1.8019	23.67	16.63	-20.62%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200427	17.17	17.33	17.06	17.15	-0.12%	-0.06%	-21.87%	60538	1.0391	13.65	17.16	-18.09%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200424	17.29	17.5	17.05	17.17	-0.17%	-0.35%	-21.78%	87747	1.5115	19.86	17.23	-17.76%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200423	17.49	17.49	17.2	17.2	-1.66%	-0.52%	-21.64%	95317	1.648	21.65	17.29	-17.47%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200422	17.12	18.19	17.05	17.49	1.22%	-0.51%	-20.32%	168265	2.9586	38.87	17.58	-16.09%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200421	17.43	17.48	17.1	17.28	-0.8%	0%	-21.28%	73020	1.2615	16.57	17.28	-17.52%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200420	17.33	17.48	17.27	17.42	0.75%	0.29%	-20.64%	69980	1.2158	15.97	17.37	-17.09%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200417	17.48	17.64	17.25	17.29	-0.58%	-0.8%	-21.23%	89362	1.5574	20.46	17.43	-16.8%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200416	17.11	17.56	17.01	17.39	0.99%	0.52%	-20.77%	95391	1.65	21.68	17.3	-17.42%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200415	17.57	17.57	17.2	17.22	-1.09%	-0.69%	-21.55%	73168	1.2689	16.67	17.34	-17.23%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200414	17.2	17.5	17.2	17.41	1.52%	0.4%	-20.68%	63925	1.1082	14.56	17.34	-17.23%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200413	17.28	17.44	17.02	17.15	-2.39%	-0.35%	-21.87%	80298	1.3819	18.15	17.21	-17.85%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200410	18.39	18.39	17.51	17.57	-4.35%	-1.29%	-19.95%	164471	2.9272	38.45	17.8	-15.04%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200409	18.02	18.44	17.85	18.37	2.11%	1.27%	-16.31%	204100	3.7015	48.62	18.14	-13.41%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200408	17.44	18.33	17.34	17.99	2.92%	0.56%	-18.04%	199163	3.564	46.82	17.89	-14.61%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200407	17.26	17.56	17.26	17.48	2.52%	0.34%	-20.36%	129774	2.2606	29.7	17.42	-16.85%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200403	17.28	17.28	16.99	17.05	-1.39%	-0.23%	-22.32%	83954	1.4348	18.85	17.09	-18.42%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200402	17	17.32	16.91	17.29	1.71%	0.76%	-21.23%	100245	1.7206	22.6	17.16	-18.09%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200401	17.07	17.26	16.92	17	-0.29%	-0.64%	-22.55%	70618	1.2085	15.88	17.11	-18.33%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200331	17.25	17.46	17	17.05	0.12%	-0.64%	-22.32%	74544	1.2791	16.8	17.16	-18.09%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200324	18.11	18.29	17.56	18.08	2.44%	0.56%	-17.63%	149195	2.6831	35.25	17.98	-14.18%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200323	17.8	18.26	17.59	17.65	-2.16%	-1.67%	-19.59%	148078	2.6582	34.92	17.95	-14.32%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200320	18.33	18.4	17.74	18.04	0%	0.06%	-17.81%	125723	2.2665	29.77	18.03	-13.94%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200319	17.5	18.26	17.33	18.04	2.09%	1.35%	-17.81%	182144	3.2426	42.6	17.8	-15.04%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200318	17.75	18.7	17.58	17.67	1.55%	-2.05%	-19.5%	226288	4.0832	53.64	18.04	-13.89%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200317	17.83	18.2	16.2	17.4	-2.68%	0.81%	-20.73%	218278	3.7684	49.5	17.26	-17.61%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200316	19.16	19.17	17.52	17.88	-5.1%	-2.83%	-18.54%	217444	4.0015	52.57	18.4	-12.17%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200313	18.08	19.28	17.91	18.84	-1.88%	1.24%	-14.17%	245491	4.5695	60.03	18.61	-11.17%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200312	19.31	19.77	19	19.2	-3.95%	-0.72%	-12.53%	257219	4.975	65.35	19.34	-7.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200311	20.88	21.3	19.96	19.99	-4.76%	-2.96%	-8.93%	468856	9.6562	126.85	20.6	-1.67%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200310	19.65	21.08	19.29	20.99	3.91%	2.64%	-4.37%	578729	11.8335	155.45	20.45	-2.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200309	19.65	20.75	19.28	20.2	0.95%	-0.2%	-7.97%	492526	9.9709	130.98	20.24	-3.39%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200306	19.12	20.39	18.87	20.01	3.46%	1.01%	-8.84%	389011	7.707	101.24	19.81	-5.44%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200305	19.8	19.9	19.25	19.34	0.99%	-0.67%	-11.89%	188904	3.6789	48.33	19.47	-7.06%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200304	19.01	19.4	18.88	19.15	-0.42%	0.37%	-12.76%	153977	2.9374	38.59	19.08	-8.93%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200303	19.41	19.99	19.01	19.23	0.84%	-1.99%	-12.39%	295316	5.7928	76.1	19.62	-6.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200302	18.15	19.37	18.15	19.07	5.36%	0.85%	-13.12%	254477	4.8115	63.21	18.91	-9.74%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200228	18.55	19.14	18.01	18.1	-6.8%	-1.95%	-17.54%	267080	4.9316	64.78	18.46	-11.89%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200227	19.96	20.15	19.1	19.42	-2.07%	-0.97%	-11.53%	243614	4.7767	62.75	19.61	-6.4%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200226	20.78	20.83	19.76	19.83	-6.59%	-2.32%	-9.66%	402528	8.171	107.34	20.3	-3.1%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200225	21.2	21.88	20.09	21.23	-3.06%	0.47%	-3.28%	636345	13.4467	176.64	21.13	0.86%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200224	19.87	21.99	19.83	21.9	9.55%	3.2%	-0.23%	716151	15.1967	199.63	21.22	1.29%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200221	19.41	20.82	19.41	19.99	3.04%	0.05%	-8.93%	401384	8.0207	105.36	19.98	-4.63%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200220	19.22	19.47	18.85	19.4	-0.05%	1.04%	-11.62%	274187	5.2631	69.14	19.2	-8.35%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200219	18.95	19.96	18.85	19.41	1.94%	-0.15%	-11.57%	358882	6.9779	91.66	19.44	-7.21%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200218	18.86	19.28	18.7	19.04	1.38%	0.26%	-13.26%	244803	4.6479	61.06	18.99	-9.36%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200217	18.15	18.88	18.13	18.78	3.24%	1.19%	-14.44%	232807	4.3215	56.77	18.56	-11.41%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200214	18.2	18.45	18.08	18.19	-0.27%	-0.38%	-17.13%	159967	2.9217	38.38	18.26	-12.84%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200213	18.31	18.44	18.1	18.24	-0.38%	0.11%	-16.9%	148921	2.714	35.65	18.22	-13.03%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200212	18.12	18.38	17.97	18.31	0.83%	0.49%	-16.58%	178038	3.2445	42.62	18.22	-13.03%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200211	18.12	18.45	17.93	18.16	0.33%	-0.11%	-17.27%	189276	3.4415	45.21	18.18	-13.22%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200210	17.76	18.49	17.52	18.1	1.69%	0.11%	-17.54%	195147	3.5287	46.35	18.08	-13.7%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200207	17.49	18.16	17.49	17.8	0.74%	-0.17%	-18.91%	210024	3.7444	49.19	17.83	-14.89%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200206	17	17.85	16.7	17.67	-0.17%	1.14%	-19.5%	274044	4.7888	62.91	17.47	-16.61%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200205	16.55	18.13	16.55	17.7	7.4%	-0.28%	-19.36%	335893	5.9609	78.3	17.75	-15.27%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200204	15.72	16.8	15.72	16.48	-5.67%	0.49%	-24.92%	273196	4.4816	58.87	16.4	-21.72%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200203	17.47	17.47	17.47	17.47	-9.99%	0%	-20.41%	17352	0.3031	3.98	17.47	-16.61%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200123	19.98	20.18	19.2	19.41	-3%	-1.02%	-11.57%	140901	2.7635	36.3	19.61	-6.4%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200122	19.96	20.19	19.2	20.01	0.05%	1.16%	-8.84%	140987	2.7885	36.63	19.78	-5.58%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200121	20.52	20.52	20	20	-2.58%	-0.89%	-8.88%	122414	2.4706	32.45	20.18	-3.68%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200120	20.4	20.6	20.12	20.53	0.44%	0.93%	-6.47%	131499	2.6749	35.14	20.34	-2.91%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200117	20.6	20.85	20.41	20.44	-0.73%	-0.92%	-6.88%	109527	2.2594	29.68	20.63	-1.53%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200116	20.88	20.95	20.51	20.59	-1.39%	-0.48%	-6.2%	126773	2.6229	34.46	20.69	-1.24%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200115	20.76	20.98	20.61	20.88	-0.33%	0.68%	-4.87%	127919	2.6528	34.85	20.74	-1%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200114	21.2	21.38	20.91	20.95	-0.29%	-0.95%	-4.56%	146769	3.1036	40.77	21.15	0.95%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200113	20.9	21.02	20.7	21.01	0.48%	0.67%	-4.28%	125787	2.6249	34.48	20.87	-0.38%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200110	21.2	21.3	20.86	20.91	-0.52%	-0.62%	-4.74%	131371	2.7637	36.31	21.04	0.43%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200109	20.81	21.2	20.81	21.02	1.79%	0%	-4.24%	169494	3.5628	46.8	21.02	0.33%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200108	21.45	21.46	20.63	20.65	-3.46%	-1.48%	-5.92%	238794	5.0062	65.76	20.96	0.05%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200107	21.15	21.46	21.1	21.39	1.47%	0.28%	-2.55%	228835	4.8819	64.13	21.33	1.81%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200106	20.94	21.37	20.5	21.08	-0.52%	0.19%	-3.96%	222109	4.6731	61.39	21.04	0.43%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200103	21.24	21.76	21.18	21.19	0.09%	-1.12%	-3.46%	244783	5.2468	68.92	21.43	2.29%	20.82	0%	20.96	0%	21.95	0%	0.9%
20200102	21.25	21.44	20.91	21.17	1.63%	0.09%	-3.55%	229841	4.8616	63.86	21.15	0.95%	20.82	0%	20.96	0%	21.95	0%	0.9%