华新水泥(600801)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.85	15.07	14.72	14.97	0.67%	0%	-36.89%	57814	0.8656	48.65	14.97	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230927	14.93	15.12	14.81	14.87	-0.54%	-0.47%	-37.31%	73061	1.0916	59.66	14.94	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230926	15.14	15.19	14.9	14.95	-1.12%	-0.47%	-36.97%	57604	0.8654	47.3	15.02	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230925	15.11	15.39	15.09	15.12	0.07%	-0.72%	-36.26%	81986	1.2489	69.13	15.23	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230922	14.9	15.15	14.71	15.11	2.03%	0.94%	-36.3%	141947	2.1247	120.26	14.97	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230921	15.29	15.35	14.73	14.81	-2.44%	-0.94%	-37.56%	153408	2.2942	141.11	14.95	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230920	15.15	15.45	14.95	15.18	0.2%	-0.13%	-36%	130879	1.9898	134.82	15.2	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230919	14.58	15.3	14.54	15.15	3.98%	0.87%	-36.13%	205828	3.092	214.65	15.02	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230918	14.65	14.65	14.38	14.57	0.28%	0.28%	-38.58%	83046	1.2069	95.03	14.53	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230915	14.07	14.78	14.01	14.53	3.05%	0.21%	-38.74%	195057	2.8276	185.4	14.5	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230914	13.8	14.12	13.72	14.1	1.88%	0.64%	-40.56%	97777	1.3697	98.16	14.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230913	13.67	13.93	13.66	13.84	1.32%	0%	-41.65%	79026	1.0939	75.33	13.84	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230912	13.77	13.85	13.63	13.66	-1.09%	-0.15%	-42.41%	46298	0.6334	43.97	13.68	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230911	14	14.18	13.76	13.81	-1.15%	-0.29%	-41.78%	61203	0.8476	56.85	13.85	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230908	13.85	14.13	13.83	13.97	0.58%	0%	-41.1%	51315	0.7169	45.9	13.97	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230907	14.2	14.22	13.88	13.89	-2.11%	-0.86%	-41.44%	56172	0.7869	49.51	14.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230906	14.17	14.22	13.92	14.19	-0.07%	0.64%	-40.18%	115881	1.6342	103.33	14.1	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230905	14.57	14.58	14.17	14.2	-2.41%	-0.84%	-40.13%	96524	1.3822	94.43	14.32	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230904	13.66	14.6	13.66	14.55	7.38%	1.54%	-38.66%	261520	3.7467	265.24	14.33	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230901	13.17	13.72	13.17	13.55	2.89%	0.07%	-42.88%	112783	1.5269	138.32	13.54	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230831	13.16	13.65	13.13	13.17	-0.83%	-0.68%	-44.48%	146068	1.9363	190.99	13.26	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230830	13.54	13.6	13.28	13.28	-2.35%	-0.75%	-44.01%	72964	0.976	111.57	13.38	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230829	13.73	13.8	13.47	13.6	-1.38%	-0.07%	-42.66%	82927	1.1288	133.73	13.61	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230828	14.06	14.06	13.6	13.79	3.37%	-0.22%	-41.86%	111305	1.5382	195.11	13.82	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230825	13.22	13.55	13.16	13.34	0.91%	-0.15%	-43.76%	74061	0.9894	141.86	13.36	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230824	13.31	13.44	13.12	13.22	-0.97%	-0.23%	-44.27%	54008	0.7154	104.04	13.25	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230823	13.5	13.6	13.32	13.35	-1.33%	-0.52%	-43.72%	34117	0.458	66.28	13.42	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230822	13.42	13.68	13.42	13.53	0.82%	-0.15%	-42.96%	63846	0.8653	121.49	13.55	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230821	13.45	13.6	13.38	13.42	-0.3%	-0.52%	-43.42%	49467	0.6671	93.53	13.49	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230818	13.65	13.76	13.45	13.46	-1.39%	-0.74%	-43.25%	45265	0.6139	77.58	13.56	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230817	13.63	13.73	13.51	13.65	-0.51%	0.29%	-42.45%	40384	0.5497	60.48	13.61	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230816	13.5	13.86	13.49	13.72	0.59%	0.44%	-42.16%	43889	0.5996	56.79	13.66	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230815	13.68	13.68	13.43	13.64	-0.29%	0.52%	-42.5%	42945	0.5827	45.51	13.57	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230814	13.59	13.78	13.41	13.68	0.22%	0.59%	-42.33%	53608	0.729	51.13	13.6	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230811	13.85	13.98	13.6	13.65	-2.08%	-0.66%	-42.45%	65020	0.8932	55.28	13.74	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230810	13.96	14.09	13.84	13.94	-0.43%	0.07%	-41.23%	53600	0.7464	42.01	13.93	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230809	14.09	14.13	13.92	14	-0.28%	-0.07%	-40.98%	48040	0.6729	36.93	14.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230808	14.06	14.23	14	14.04	-0.21%	-0.28%	-40.81%	62616	0.8818	45.81	14.08	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230807	14.27	14.28	14.03	14.07	-1.88%	-0.28%	-40.68%	102333	1.4437	69.75	14.11	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230804	14.37	14.49	14.21	14.34	0.63%	-0.42%	-39.54%	125395	1.8056	90.3	14.4	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230803	14.21	14.32	13.91	14.25	-0.35%	0.92%	-39.92%	142917	2.0175	106.97	14.12	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230802	13.99	14.53	13.96	14.3	3.03%	-0.07%	-39.71%	198271	2.8373	157.86	14.31	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230801	13.97	14.07	13.76	13.88	-0.29%	-0.29%	-41.48%	145858	2.0298	128.56	13.92	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230731	13.79	14.23	13.79	13.92	1.61%	-0.22%	-41.32%	187657	2.6171	179.79	13.95	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230728	13.25	13.74	13.24	13.7	3.47%	0.88%	-42.24%	172648	2.3445	188.75	13.58	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230727	13.13	13.41	13.06	13.24	-0.45%	-0.15%	-44.18%	89692	1.1889	111.57	13.26	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230726	13.03	13.47	12.99	13.3	1.53%	0.08%	-43.93%	139382	1.8519	183.09	13.29	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230725	12.56	13.11	12.56	13.1	5.39%	0.92%	-44.77%	179308	2.3277	263.01	12.98	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230724	12.7	12.73	12.38	12.43	-1.35%	-0.32%	-47.6%	60094	0.7495	106.41	12.47	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230721	12.52	12.62	12.41	12.6	0.64%	0.4%	-46.88%	53814	0.6756	97	12.55	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230720	12.5	12.66	12.46	12.52	0.56%	-0.56%	-47.22%	90160	1.1353	169.44	12.59	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230719	12.3	12.47	12.29	12.45	1.22%	0.4%	-47.51%	53117	0.6585	108.47	12.4	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230718	12.16	12.35	12.15	12.3	0.9%	0.24%	-48.15%	65747	0.8068	137.05	12.27	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230717	12.2	12.21	12.07	12.19	-0.33%	0.58%	-48.61%	40454	0.4903	87.27	12.12	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230714	12.22	12.28	12.12	12.23	-0.08%	0.25%	-48.44%	48536	0.5919	98.7	12.2	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230713	12.1	12.3	12.1	12.24	0.99%	-0.08%	-48.4%	53422	0.6542	106.57	12.25	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230712	12.31	12.33	12.11	12.12	-1.54%	-0.66%	-48.9%	48746	0.5949	96.17	12.2	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230711	12.35	12.46	12.25	12.31	-0.32%	0%	-48.1%	43361	0.5339	89.8	12.31	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230710	12.26	12.44	12.2	12.35	0.73%	0.32%	-47.93%	54933	0.6763	100.95	12.31	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230707	12.28	12.33	12.18	12.26	0.08%	0.16%	-48.31%	33653	0.4119	60.77	12.24	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230706	12.35	12.41	12.22	12.25	-1.21%	-0.33%	-48.36%	40928	0.503	73.42	12.29	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230705	12.48	12.51	12.37	12.4	-0.64%	-0.16%	-47.72%	38554	0.4788	64.75	12.42	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230704	12.54	12.54	12.41	12.48	-0.4%	0.16%	-47.39%	43129	0.5375	67.63	12.46	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230703	12.4	12.63	12.34	12.53	1.46%	-0.08%	-47.18%	69403	0.8703	106.75	12.54	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230630	12.29	12.55	12.25	12.35	0.73%	-0.4%	-47.93%	58622	0.7269	92.58	12.4	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230629	12.38	12.38	12.25	12.26	-0.97%	-0.33%	-48.31%	42812	0.5267	68.94	12.3	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230628	12.44	12.51	12.23	12.38	-0.48%	0.41%	-47.81%	42828	0.5279	68.62	12.33	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230627	11.92	12.49	11.92	12.44	4.36%	1.14%	-47.55%	90964	1.1189	139.76	12.3	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230626	12.08	12.08	11.89	11.92	-1.65%	-0.25%	-49.75%	62972	0.7525	97.75	11.95	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230621	12.21	12.32	12.11	12.12	-1.3%	-0.66%	-48.9%	51762	0.6316	76.5	12.2	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230620	12.55	12.55	12.27	12.28	-1.44%	-0.73%	-48.23%	73243	0.9059	109.47	12.37	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230619	13.3	13.34	12.91	12.97	-2.41%	-0.61%	-45.32%	88673	1.1572	139.92	13.05	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230616	13.24	13.39	13.24	13.29	0.45%	-0.15%	-43.97%	55337	0.7366	89.53	13.31	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230615	13.17	13.26	13.11	13.23	0.53%	0.23%	-44.22%	42738	0.5642	64.1	13.2	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230614	13.24	13.29	13.1	13.16	0.08%	-0.08%	-44.52%	38828	0.5115	56.95	13.17	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230613	13.05	13.19	13.03	13.15	0.77%	0.23%	-44.56%	43849	0.5753	60.43	13.12	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230612	13.12	13.21	12.9	13.05	-0.91%	0.15%	-44.98%	64707	0.843	84	13.03	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230609	13.34	13.4	13.13	13.17	-1.5%	-0.38%	-44.48%	61319	0.8107	81.29	13.22	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230608	13.08	13.43	13.06	13.37	2.14%	0.91%	-43.63%	97780	1.2952	134.88	13.25	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230607	13.13	13.27	13.05	13.09	-0.23%	-0.3%	-44.81%	49919	0.6553	71.6	13.13	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230606	13.14	13.3	13.03	13.12	-0.15%	-0.61%	-44.69%	68428	0.9031	94.64	13.2	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230605	13	13.22	12.91	13.14	1.15%	0.08%	-44.6%	85034	1.1161	120.93	13.13	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230602	12.74	13	12.69	12.99	2.53%	0.62%	-45.24%	101359	1.3086	147.32	12.91	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230601	12.76	12.8	12.6	12.67	-0.31%	-0.24%	-46.59%	58394	0.7416	85.64	12.7	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230531	12.94	13.03	12.71	12.71	-2.53%	-1.01%	-46.42%	81819	1.0506	120.16	12.84	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230530	13.08	13.15	12.82	13.04	-0.53%	0.62%	-45.03%	83345	1.0798	129.98	12.96	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230529	13.3	13.38	13.05	13.11	-1.8%	-0.23%	-44.73%	58601	0.77	95.43	13.14	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230526	13.37	13.45	13.14	13.35	0.15%	0.38%	-43.72%	33421	0.4444	54.65	13.3	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230525	13.41	13.48	13.19	13.33	-0.67%	0.08%	-43.8%	64045	0.8533	100.88	13.32	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230524	13.64	13.64	13.36	13.42	-2.26%	-0.3%	-43.42%	77518	1.0436	111.39	13.46	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230523	13.71	13.83	13.65	13.73	-0.15%	-0.22%	-42.12%	43003	0.5918	61.43	13.76	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230522	13.63	13.82	13.58	13.75	0.51%	0.29%	-42.03%	56184	0.7704	72.72	13.71	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230519	13.76	13.82	13.62	13.68	-1.01%	-0.15%	-42.33%	67681	0.9272	85.38	13.7	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230518	13.9	14.09	13.75	13.82	-1%	-0.22%	-41.74%	58996	0.8172	72.19	13.85	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230517	14.02	14.09	13.88	13.96	-0.5%	0%	-41.15%	56506	0.7888	69.76	13.96	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230516	14.29	14.3	13.96	14.03	-1.75%	-0.21%	-40.85%	60211	0.8468	73.31	14.06	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230515	14.2	14.28	14.03	14.28	0.35%	0.85%	-39.8%	58835	0.8331	71.5	14.16	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230510	14.5	14.65	14.48	14.57	0%	0.14%	-38.58%	51587	0.7508	56.33	14.55	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230509	14.81	15.05	14.54	14.57	-1.35%	-1.29%	-38.58%	117606	1.7355	137.28	14.76	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230508	14.78	14.9	14.57	14.77	0.27%	0.07%	-37.73%	87310	1.2889	107.81	14.76	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230505	14.72	14.89	14.32	14.73	0.2%	1.1%	-37.9%	105163	1.5325	126.5	14.57	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230504	14.7	14.88	14.57	14.7	-0.34%	-0.2%	-38.03%	67977	1.0015	84.2	14.73	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230428	14.8	14.94	14.56	14.75	-1.01%	0.07%	-37.82%	89070	1.3126	109.21	14.74	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230427	14.82	14.95	14.79	14.9	0.2%	0.2%	-37.18%	53474	0.7954	67.82	14.87	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230426	14.94	15.05	14.71	14.87	-0.47%	0%	-37.31%	68572	1.0199	82.41	14.87	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230425	15.05	15.1	14.73	14.94	-0.2%	0.27%	-37.02%	63311	0.9436	73.87	14.9	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230424	15.43	15.43	14.86	14.97	-2.98%	-0.53%	-36.89%	122004	1.8364	141.19	15.05	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230421	15.65	15.73	15.42	15.43	-1.53%	-0.9%	-34.95%	47659	0.7421	60.17	15.57	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230420	15.77	15.83	15.35	15.67	-0.38%	0.71%	-33.94%	69469	1.0811	86.68	15.56	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230419	16.16	16.16	15.7	15.73	-2.05%	-0.51%	-33.68%	92278	1.4593	117.74	15.81	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230418	16.07	16.2	15.81	16.06	-0.12%	0.06%	-32.29%	82236	1.3198	110.93	16.05	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230417	15.93	16.15	15.91	16.08	0.37%	0.44%	-32.21%	71785	1.1494	92.73	16.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230414	16.4	16.4	16	16.02	-0.56%	-0.62%	-32.46%	67464	1.0876	87.13	16.12	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230413	15.81	16.18	15.79	16.11	1.32%	0.5%	-32.08%	89583	1.436	113.97	16.03	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230412	16.13	16.23	15.83	15.9	-1.36%	-0.81%	-32.97%	88703	1.4216	113.67	16.03	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230411	15.83	16.14	15.72	16.12	1.51%	0.69%	-32.04%	72507	1.161	91.93	16.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230410	15.89	16.15	15.67	15.88	0.44%	-0.25%	-33.05%	71780	1.1424	89.79	15.92	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230407	15.68	15.92	15.66	15.81	0.96%	-0.13%	-33.35%	55759	0.8825	68.92	15.83	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230406	15.8	16	15.66	15.66	-0.89%	-0.7%	-33.98%	62651	0.9881	76.39	15.77	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230404	15.78	15.94	15.71	15.8	0%	0%	-33.39%	59554	0.9409	72.99	15.8	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230403	15.54	15.95	15.53	15.8	1.61%	-0.06%	-33.39%	113428	1.7929	138.34	15.81	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230331	15.53	15.84	15.5	15.55	0.13%	-0.83%	-34.44%	78641	1.233	94.14	15.68	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230330	15.5	15.62	15.33	15.53	0.58%	0.32%	-34.53%	77606	1.2011	90.61	15.48	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230329	15.6	15.67	15.26	15.44	-1.03%	0.19%	-34.91%	85506	1.318	96.42	15.41	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230328	15.93	16.03	15.5	15.6	-1.89%	-0.32%	-34.23%	95573	1.4954	104.33	15.65	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230327	16.19	16.2	15.71	15.9	-1.49%	0.25%	-32.97%	77457	1.2281	86.24	15.86	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230324	16.43	16.45	16.1	16.14	-2.06%	-0.25%	-31.96%	73356	1.187	83.08	16.18	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230323	16.43	16.65	16.22	16.48	0.61%	0.24%	-30.52%	58677	0.9649	70.16	16.44	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230322	16.5	16.6	16.27	16.38	-0.18%	-0.18%	-30.94%	55351	0.9081	62.97	16.41	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230321	16.41	16.64	16.32	16.41	0%	-0.12%	-30.82%	59379	0.9758	66.61	16.43	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230320	16.56	17.1	16.4	16.41	-0.36%	-1.85%	-30.82%	111972	1.8724	124.66	16.72	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230317	16.5	16.67	16.45	16.47	0.86%	-0.48%	-30.56%	79000	1.3077	80.38	16.55	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230316	16.48	16.75	16.31	16.33	-2.1%	-0.67%	-31.16%	87142	1.4328	87.97	16.44	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230315	16.28	16.77	16.28	16.68	2.46%	0.79%	-29.68%	109010	1.8046	112.7	16.55	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230314	16.3	16.6	16.16	16.28	0.06%	-0.73%	-31.37%	88133	1.4457	88.87	16.4	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230313	16.41	16.58	16.03	16.27	-0.31%	0.31%	-31.41%	80680	1.309	82.92	16.22	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230310	16.56	16.6	16.18	16.32	-1.81%	-0.06%	-31.2%	75097	1.2263	77.48	16.33	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230309	16.81	16.95	16.42	16.62	-1.13%	0.24%	-29.93%	70057	1.1617	66.99	16.58	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230308	16.87	17.02	16.59	16.81	-0.36%	0.42%	-29.13%	70394	1.1784	63.38	16.74	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230307	17.08	17.35	16.84	16.87	-1.11%	-1.11%	-28.88%	81616	1.3926	71.99	17.06	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230306	17.74	17.74	17.03	17.06	-3.29%	-0.52%	-28.08%	186941	3.2065	144.9	17.15	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230303	17.69	17.97	17.55	17.64	-0.4%	-0.62%	-25.63%	79629	1.4132	58.32	17.75	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230302	17.62	17.96	17.5	17.71	0.45%	-0.23%	-25.34%	76052	1.3503	55.32	17.75	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230301	17.65	17.97	17.55	17.63	1.09%	-0.62%	-25.67%	127566	2.2629	90	17.74	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230228	17.47	17.63	17.27	17.44	-0.34%	0.17%	-26.48%	55382	0.9641	37.64	17.41	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230227	17.52	17.63	17.31	17.5	-1.02%	0.17%	-26.22%	77733	1.3579	51.11	17.47	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230224	18.1	18.1	17.5	17.68	-3.28%	-0.17%	-25.46%	155166	2.7474	95.66	17.71	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230223	18.13	18.49	17.95	18.28	0.83%	0.22%	-22.93%	132839	2.4226	90.83	18.24	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230222	18.1	18.25	17.81	18.13	-0.17%	0.33%	-23.57%	107604	1.9449	77.74	18.07	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230221	17.95	18.47	17.8	18.16	1.17%	-0.27%	-23.44%	229546	4.1806	173.85	18.21	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230220	16.7	18.01	16.7	17.95	7.1%	1.58%	-24.33%	300509	5.3092	256.03	17.67	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230217	16.41	17.09	16.4	16.76	1.51%	-0.42%	-29.34%	93631	1.5759	96.45	16.83	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230216	16.82	17.19	16.4	16.51	-1.9%	-2.08%	-30.4%	121968	2.0569	125.33	16.86	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230215	16.64	17.17	16.63	16.83	1.26%	-0.88%	-29.05%	160582	2.7269	165.4	16.98	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230214	16.76	16.99	16.48	16.62	-1.01%	-0.24%	-29.93%	114671	1.9107	125.18	16.66	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230213	15.95	16.93	15.86	16.79	4.87%	1.27%	-29.22%	210696	3.4931	228.16	16.58	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230210	15.98	16.1	15.92	16.01	0%	-0.06%	-32.5%	42955	0.688	48.93	16.02	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230209	15.8	16.05	15.8	16.01	0.82%	0.25%	-32.5%	47871	0.7646	50.66	15.97	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230208	16.05	16.18	15.82	15.88	-1.49%	-0.44%	-33.05%	60988	0.9727	60.69	15.95	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230207	16.21	16.3	16.01	16.12	0%	-0.12%	-32.04%	54344	0.877	54.73	16.14	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230206	16.36	16.36	16.1	16.12	-2.01%	-0.25%	-32.04%	55884	0.9031	56.09	16.16	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230203	16.66	16.66	16.15	16.45	-1.02%	0.67%	-30.65%	101292	1.6555	98.22	16.34	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230202	16.4	16.75	16.28	16.62	1.59%	0.36%	-29.93%	129485	2.144	127.07	16.56	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230201	16.3	16.55	16.15	16.36	0.12%	-0.06%	-31.03%	91649	1.5005	90.34	16.37	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230131	16.1	16.5	16.05	16.34	0.86%	0.12%	-31.11%	119698	1.9536	122.93	16.32	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230130	16.26	16.35	16.03	16.2	0.93%	-0.06%	-31.7%	135071	2.1897	149.91	16.21	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230120	15.7	16.1	15.65	16.05	2.29%	0.69%	-32.34%	108789	1.7346	129.63	15.94	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230119	15.51	15.85	15.38	15.69	1.16%	0.13%	-33.85%	108807	1.7053	121.79	15.67	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230118	15.49	15.55	15.39	15.51	0.06%	0.13%	-34.61%	63103	0.9772	71.36	15.49	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230117	15.6	15.6	15.34	15.5	0%	0.45%	-34.65%	62542	0.9649	66.7	15.43	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230116	15.3	15.54	15.18	15.5	1.57%	0.71%	-34.65%	109077	1.6788	116.01	15.39	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230113	14.94	15.47	14.91	15.26	2.14%	0.33%	-35.67%	111597	1.6969	126.7	15.21	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230112	15.4	15.4	14.81	14.94	-3.05%	-0.4%	-37.02%	126835	1.903	149.81	15	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230111	15.28	15.56	15.25	15.41	0.85%	-0.19%	-35.03%	52309	0.8075	68.93	15.44	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230110	15.37	15.4	15.23	15.28	-0.65%	-0.13%	-35.58%	45299	0.6931	56.97	15.3	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230109	15.64	15.7	15.33	15.38	-1.66%	-0.39%	-35.16%	67481	1.0418	83.29	15.44	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230106	15.46	15.78	15.41	15.64	1.49%	0.13%	-34.06%	132304	2.0672	168.37	15.62	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230105	15.22	15.48	15.1	15.41	1.25%	0.52%	-35.03%	109734	1.682	141.69	15.33	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230104	14.81	15.4	14.77	15.22	2.28%	0.26%	-35.83%	114672	1.7404	155.63	15.18	0%	24.98	0%	24.54	0%	23.72	0%	0%
20230103	14.84	15.05	14.76	14.88	0.4%	0.13%	-37.27%	64676	0.9614	85.94	14.86	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221230	14.84	15.01	14.77	14.82	-0.13%	-0.2%	-37.52%	40306	0.5987	44.05	14.85	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221229	14.95	15.03	14.82	14.84	-1.07%	-0.2%	-37.44%	67435	1.003	54.01	14.87	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221228	15.22	15.24	14.93	15	-1.57%	-0.07%	-36.76%	60995	0.9157	46.61	15.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221227	15.05	15.38	14.98	15.24	1.6%	0.07%	-35.75%	81729	1.2448	63.31	15.23	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221226	15.09	15.09	14.81	15	-0.66%	0.67%	-36.76%	69652	1.0381	53.14	14.9	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221223	14.98	15.25	14.8	15.1	-0.13%	0.6%	-36.34%	54278	0.8149	38.06	15.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221222	15.1	15.48	15.03	15.12	0.67%	-0.85%	-36.26%	109020	1.6627	65.87	15.25	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221221	15	15.14	14.93	15.02	-0.33%	-0.07%	-36.68%	66642	1.0013	38.12	15.03	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221220	15.16	15.44	14.93	15.07	-1.25%	-0.46%	-36.47%	115468	1.748	62.05	15.14	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221219	15.79	16.13	15.15	15.26	-4.27%	-1.86%	-35.67%	176930	2.751	99.17	15.55	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221216	14.75	16.1	14.71	15.94	7.56%	1.4%	-32.8%	393102	6.1776	223.5	15.72	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221215	15.23	15.32	14.72	14.82	-2.69%	-0.54%	-37.52%	139137	2.0725	91.83	14.9	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221214	15.48	15.48	15.2	15.23	-1.3%	-0.26%	-35.79%	60473	0.9237	38	15.27	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221213	15.15	15.51	15.12	15.43	1.11%	0.46%	-34.95%	72766	1.1174	46.57	15.36	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221212	15.86	15.88	15.21	15.26	-2.8%	-0.72%	-35.67%	188157	2.8922	111.96	15.37	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221209	15.38	16.16	15.38	15.7	1.62%	-0.63%	-33.81%	291960	4.6119	189.37	15.8	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221208	15.14	15.63	15.05	15.45	2.52%	0.26%	-34.87%	172679	2.6617	124.08	15.41	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221207	15.57	15.58	15.02	15.07	-2.9%	-0.72%	-36.47%	190542	2.8919	144.65	15.18	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221206	15.65	15.72	15.43	15.52	-1.46%	-0.06%	-34.57%	84411	1.3113	72.67	15.53	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221205	15.41	15.88	15.35	15.75	2.94%	0.7%	-33.6%	169197	2.6469	148.73	15.64	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221202	15.33	15.36	15.09	15.3	0.07%	0.66%	-35.5%	72967	1.1092	67.79	15.2	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221201	15.9	15.9	15.26	15.29	-1.48%	-1.29%	-35.54%	148283	2.2967	141.74	15.49	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221130	15.55	15.96	15.36	15.52	-0.77%	-0.77%	-34.57%	136230	2.1305	141.85	15.64	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221129	15.5	15.8	15.23	15.64	3.03%	0.64%	-34.06%	190297	2.958	208.62	15.54	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221128	15	15.19	14.75	15.18	-0.39%	1.27%	-36%	94924	1.423	103.44	14.99	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221125	15.08	15.28	15.02	15.24	1.4%	0.2%	-35.75%	114849	1.7464	104.52	15.21	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221124	15.14	15.28	14.98	15.03	0.07%	-0.53%	-36.64%	80890	1.2219	66.11	15.11	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221123	15.08	15.27	14.98	15.02	-0.07%	-0.53%	-36.68%	62356	0.9415	51.41	15.1	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221122	15.06	15.29	14.9	15.03	-0.33%	-0.27%	-36.64%	70224	1.0582	57.09	15.07	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221121	15.01	15.1	14.76	15.08	0.13%	0.47%	-36.42%	81350	1.2208	63.65	15.01	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221118	15.04	15.16	14.97	15.06	-0.07%	-0.07%	-36.51%	62338	0.9392	48.87	15.07	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221117	15.03	15.24	14.9	15.07	-0.53%	0.13%	-36.47%	73524	1.1068	56.16	15.05	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221116	15.27	15.32	15.11	15.15	-1.43%	-0.26%	-36.13%	83859	1.274	63.31	15.19	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221115	14.9	15.39	14.78	15.37	2.47%	1.18%	-35.2%	166038	2.5227	125.55	15.19	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221114	15.48	15.91	14.83	15	-1.45%	-1.9%	-36.76%	285901	4.3721	223.54	15.29	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221111	14.53	15.28	14.45	15.22	6.36%	2.08%	-35.83%	234586	3.4979	207.3	14.91	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221110	14.21	14.39	14.06	14.31	-0.21%	0.21%	-39.67%	73365	1.0473	66.4	14.28	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221109	14.31	14.51	14.27	14.34	0.49%	-0.35%	-39.54%	80854	1.1633	75.54	14.39	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221108	14.18	14.44	14.13	14.27	0.49%	0.14%	-39.84%	118002	1.682	112.07	14.25	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221107	14	14.32	13.92	14.2	1.07%	0.14%	-40.13%	88759	1.2587	88.01	14.18	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221104	13.8	14.12	13.77	14.05	2.03%	0.57%	-40.77%	102220	1.4281	98.36	13.97	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221103	13.81	13.93	13.68	13.77	-1.15%	-0.07%	-41.95%	111069	1.5303	110.39	13.78	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221102	13.88	14.11	13.78	13.93	0.22%	-0.29%	-41.27%	90104	1.2585	93.36	13.97	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221101	13.56	13.95	13.5	13.9	3.58%	1.46%	-41.4%	146598	2.0087	144.29	13.7	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221031	13.56	13.73	13.31	13.42	-1.03%	-0.74%	-43.42%	124977	1.6894	126.31	13.52	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221028	14.65	14.69	13.45	13.56	-8.01%	-2.8%	-42.83%	172363	2.4042	192.53	13.95	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221027	14.69	14.87	14.65	14.74	0.41%	-0.34%	-37.86%	45328	0.6702	58.62	14.79	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221026	14.6	14.85	14.55	14.68	0.27%	-0.27%	-38.11%	52529	0.7734	63.65	14.72	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221025	14.53	14.71	14.36	14.64	0.76%	0.55%	-38.28%	68848	1.0027	79.53	14.56	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221024	15.07	15.24	14.45	14.53	-3.46%	-1.29%	-38.74%	99764	1.4689	113.35	14.72	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221021	15.06	15.25	15.01	15.05	-0.07%	-0.4%	-36.55%	51242	0.7741	63.11	15.11	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221020	15.17	15.22	15.03	15.06	-0.99%	-0.33%	-36.51%	74354	1.1232	87.51	15.11	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221019	15.65	15.73	15.09	15.21	-3%	-1.04%	-35.88%	109503	1.6833	134.81	15.37	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221018	16	16.13	15.6	15.68	-2%	-0.63%	-33.9%	92709	1.4633	126.93	15.78	0%	24.98	0%	24.54	0%	23.72	0%	0%
20221017	16.06	16.06	15.81	16	-0.12%	0.44%	-32.55%	49910	0.795	71.17	15.93	0%	24.98	0%	24.54	0%	23.72	0%	0%
20220720	18.45	18.5	18.19	18.28	-0.49%	-0.05%	-22.93%	66400	1.2143	21.18	18.29	-28.89%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220719	18.58	18.58	18.11	18.37	-1.08%	0.22%	-22.55%	84221	1.5437	26.93	18.33	-28.73%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220718	17.91	18.78	17.9	18.57	3.51%	0.54%	-21.71%	163356	3.0172	52.64	18.47	-28.19%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220715	18.1	18.63	17.86	17.94	-1.91%	-1.32%	-24.37%	128179	2.3297	40.64	18.18	-29.32%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220714	18.96	18.96	18.11	18.29	-3.53%	-0.05%	-22.89%	183211	3.352	58.48	18.3	-28.85%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220713	19.25	19.52	18.79	18.96	-1.96%	-0.68%	-20.07%	140006	2.6725	46.62	19.09	-25.78%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220712	18.22	19.47	18.2	19.34	5.8%	1.36%	-18.47%	277664	5.2977	92.42	19.08	-25.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220711	18.78	18.78	18.18	18.28	-2.09%	-0.22%	-22.93%	88001	1.6121	28.12	18.32	-28.77%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220708	18.7	18.85	18.53	18.67	0.21%	-0.05%	-21.29%	62676	1.171	20.43	18.68	-27.37%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220707	18.88	18.96	18.56	18.63	-1.22%	-0.37%	-21.46%	82980	1.5515	27.07	18.7	-27.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220706	19.33	19.38	18.71	18.86	-2.73%	-0.21%	-20.49%	101423	1.917	33.44	18.9	-26.52%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220705	19.7	19.88	19.18	19.39	-1.82%	-0.21%	-18.25%	138471	2.6906	46.94	19.43	-24.46%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220704	19.64	20.01	19.56	19.75	1.49%	0.05%	-16.74%	123221	2.4321	42.43	19.74	-23.25%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220701	19.51	19.91	19.37	19.46	-0.26%	-0.82%	-17.96%	132294	2.5957	45.28	19.62	-23.72%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220630	18.9	19.95	18.84	19.51	3.23%	0.21%	-17.75%	229879	4.4762	78.09	19.47	-24.3%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220629	18.59	19.15	18.52	18.9	1.67%	-0.53%	-20.32%	227490	4.3232	75.42	19	-26.13%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220628	18.25	18.79	18.08	18.59	1.53%	0.38%	-21.63%	161292	2.9871	52.11	18.52	-27.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220627	18.2	18.5	18.09	18.31	0.77%	0.11%	-22.81%	148734	2.7209	47.47	18.29	-28.89%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220624	18.24	18.3	18.01	18.17	-0.22%	0.22%	-23.4%	129345	2.3444	40.9	18.13	-29.51%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220623	18.09	18.29	17.96	18.21	0.66%	0.39%	-23.23%	91754	1.6641	29.03	18.14	-29.47%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220622	18.52	18.58	18.01	18.09	-1.84%	-0.44%	-23.74%	148124	2.6915	46.96	18.17	-29.35%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220621	18.04	18.55	18.02	18.43	1.77%	0.71%	-22.3%	192114	3.5159	61.34	18.3	-28.85%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220620	18.03	18.32	18	18.11	0.61%	-0.22%	-23.65%	128866	2.3391	40.81	18.15	-29.43%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220617	17.89	18.13	17.78	18	-0.11%	0.11%	-24.11%	100702	1.8104	31.58	17.98	-30.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220616	18.18	18.48	17.91	18.02	-1.37%	-0.44%	-24.03%	158129	2.8617	49.92	18.1	-29.63%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220615	17.65	18.6	17.54	18.27	3.28%	0.33%	-22.98%	351750	6.4061	111.76	18.21	-29.2%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220614	17.54	17.73	16.82	17.69	0.68%	2.61%	-25.42%	252890	4.3589	76.04	17.24	-32.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220613	18.45	18.6	18.09	18.57	-0.11%	1.09%	-21.71%	189167	3.4752	60.63	18.37	-28.58%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220610	18.38	18.62	18.23	18.59	0.54%	0.7%	-21.63%	142902	2.6374	46.01	18.46	-28.23%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220609	18.67	18.77	18.36	18.49	-0.91%	-0.11%	-22.05%	157689	2.9192	50.93	18.51	-28.03%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220608	18.58	18.79	18.32	18.66	1.86%	0.32%	-21.33%	196907	3.6619	63.88	18.6	-27.68%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220607	18.44	18.65	18.19	18.32	-1.82%	-0.22%	-22.77%	213286	3.9167	68.33	18.36	-28.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220606	18.9	18.94	17.66	18.66	-2.05%	2.13%	-21.33%	403430	7.3706	128.59	18.27	-28.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220602	19.88	19.97	19.03	19.05	-4.18%	-1.3%	-19.69%	212778	4.1056	71.63	19.3	-24.96%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220601	19.77	20.05	19.52	19.88	0.25%	0.15%	-16.19%	92142	1.8292	31.91	19.85	-22.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220531	19.59	20	19.33	19.83	1.64%	0.76%	-16.4%	122394	2.4082	42.01	19.68	-23.48%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220530	19.75	19.9	19.29	19.51	-1.56%	0.21%	-17.75%	133599	2.6018	45.39	19.47	-24.3%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220527	20.1	20.23	19.65	19.82	-1.64%	-0.15%	-16.44%	98495	1.9552	34.11	19.85	-22.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220526	19.85	20.48	19.71	20.15	1.77%	-0.35%	-15.05%	180021	3.6392	63.49	20.22	-21.38%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220525	20.09	20.17	19.55	19.8	-1.44%	0.15%	-16.53%	182710	3.6119	63.01	19.77	-23.13%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220524	20.57	20.6	20.09	20.09	-2.1%	-0.99%	-15.3%	98681	2.0021	34.93	20.29	-21.11%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220523	21.16	21.16	20.39	20.52	-2.93%	-0.39%	-13.49%	114585	2.3599	41.17	20.6	-19.91%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220520	20.82	21.48	20.8	21.14	1.05%	0.19%	-10.88%	98443	2.0772	36.24	21.1	-17.96%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220519	20.31	21.15	20.22	20.92	0.97%	0.38%	-11.8%	99523	2.074	36.18	20.84	-18.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220518	20.85	20.97	20.52	20.72	-0.62%	-0.05%	-12.65%	86133	1.7855	31.15	20.73	-19.4%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220517	21.42	21.42	20.15	20.85	-2.89%	0.82%	-12.1%	179667	3.716	64.83	20.68	-19.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220516	21.18	21.55	20.53	21.47	2.24%	1.27%	-9.49%	185990	3.9435	68.8	21.2	-17.57%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220513	21	21.19	20.77	21	0.53%	0.05%	-11.47%	97086	2.0374	35.54	20.99	-18.39%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220512	21.2	21.27	20.56	20.89	-2.34%	-0.24%	-11.93%	113088	2.3681	41.31	20.94	-18.58%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220511	21.95	22.22	20.93	21.39	-1.84%	0.09%	-9.82%	173527	3.7091	64.71	21.37	-16.91%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220510	21.3	21.95	20.83	21.79	-0.05%	1.35%	-8.14%	123304	2.6508	46.25	21.5	-16.41%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220509	21.54	22.15	21.22	21.8	1.4%	0.51%	-8.09%	160406	3.4798	60.71	21.69	-15.67%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220506	21.8	21.83	21.15	21.5	-3.59%	0%	-9.36%	131151	2.8192	49.18	21.5	-16.41%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220505	21.71	22.83	21.62	22.3	2.29%	-0.45%	-5.99%	286303	6.4135	111.89	22.4	-12.91%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220429	21.24	21.92	21.07	21.8	0.23%	1.68%	-8.09%	240490	5.1566	89.96	21.44	-16.64%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220428	21.53	22.2	21.25	21.75	-0.46%	0.14%	-8.31%	295389	6.4154	111.92	21.72	-15.55%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220427	20.63	22.5	20.63	21.85	6.53%	0.41%	-7.88%	372184	8.0985	141.28	21.76	-15.4%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220426	19.8	20.93	19.61	20.51	3.69%	0.2%	-13.53%	217159	4.4451	77.55	20.47	-20.41%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220425	19.85	20.7	19.6	19.78	-2.32%	-2.27%	-16.61%	213856	4.3292	75.53	20.24	-21.31%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220422	18.99	20.36	18.83	20.25	6.41%	2.22%	-14.63%	148579	2.9435	51.35	19.81	-22.98%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220421	19.79	19.97	18.98	19.03	-4.13%	-1.76%	-19.77%	111239	2.1544	37.59	19.37	-24.69%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220420	20.4	20.52	19.78	19.85	-3.08%	-0.95%	-16.32%	111650	2.2375	39.03	20.04	-22.08%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220419	20.41	20.6	20	20.48	0.39%	0.84%	-13.66%	89235	1.8124	31.62	20.31	-21.03%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220418	20.4	20.79	19.84	20.4	-1.54%	-0.15%	-14%	102617	2.0969	36.58	20.43	-20.57%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220415	20.79	21.2	20.64	20.72	-0.96%	-0.77%	-12.65%	114834	2.3979	41.83	20.88	-18.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220414	20.81	21.11	20.45	20.92	0.82%	0.43%	-11.8%	109417	2.2795	39.77	20.83	-19.01%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220413	21	21.1	20.66	20.75	-1.89%	-0.53%	-12.52%	141898	2.9596	51.63	20.86	-18.9%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220412	21.02	21.35	20.62	21.15	0.62%	0.43%	-10.83%	193229	4.069	70.99	21.06	-18.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220411	21.28	21.45	20.9	21.02	-2.69%	-0.66%	-11.38%	237675	5.0294	87.74	21.16	-17.73%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220408	21.22	21.76	21.1	21.6	1.79%	0.7%	-8.94%	268221	5.7546	100.39	21.45	-16.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220407	20.81	21.75	20.64	21.22	1.68%	-0.98%	-10.54%	338726	7.2587	126.63	21.43	-16.68%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220401	19.6	20.5	19.5	20.4	3.24%	1.39%	-14%	236235	4.7538	82.93	20.12	-21.77%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220331	19.3	20.05	19.1	19.76	2.38%	0.2%	-16.69%	265112	5.228	91.21	19.72	-23.33%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220330	18.06	19.68	18	19.3	7.7%	1.47%	-18.63%	377062	7.1733	125.14	19.02	-26.05%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220329	17.94	18.05	17.75	17.92	-1.05%	0.11%	-24.45%	94920	1.6988	29.64	17.9	-30.4%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220328	17.83	18.25	17.51	18.11	1.63%	0.89%	-23.65%	112357	2.017	35.19	17.95	-30.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220325	17.77	18.39	17.62	17.82	0.28%	-0.83%	-24.87%	112019	2.0126	35.11	17.97	-30.13%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220324	18.13	18.13	17.71	17.77	-1.99%	-0.45%	-25.08%	113875	2.0332	35.47	17.85	-30.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220323	18.25	18.27	17.95	18.13	-0.49%	0.22%	-23.57%	105488	1.9081	33.29	18.09	-29.67%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220322	18.11	18.44	17.82	18.22	0.61%	0.22%	-23.19%	139061	2.5279	44.1	18.18	-29.32%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220321	18.14	18.38	17.86	18.11	-0.39%	0%	-23.65%	154036	2.7896	48.67	18.11	-29.59%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220318	17.75	18.3	17.65	18.18	1.56%	0.72%	-23.36%	141895	2.5613	44.68	18.05	-29.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220317	17.75	18.32	17.56	17.9	2.87%	0%	-24.54%	232738	4.1667	72.69	17.9	-30.4%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220316	17.63	17.86	16.5	17.4	-1.3%	1.34%	-26.64%	363716	6.244	108.93	17.17	-33.24%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220315	19.44	19.44	17.63	17.63	-10.01%	-3.08%	-25.67%	302564	5.5041	96.02	18.19	-29.28%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220311	19.64	19.88	19	19.86	0.1%	2.42%	-16.27%	133601	2.5911	45.2	19.39	-24.61%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220310	19.94	20.27	19.5	19.84	1.9%	-0.05%	-16.36%	153884	3.0549	53.29	19.85	-22.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220309	20.23	20.41	18.28	19.47	-3.42%	-0.15%	-17.92%	210404	4.1027	71.57	19.5	-24.18%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220308	20.63	20.77	19.85	20.16	-2.37%	-0.84%	-15.01%	147086	2.9901	52.16	20.33	-20.96%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220307	20.58	21.06	20.39	20.65	0.34%	-0.48%	-12.94%	149848	3.1096	54.25	20.75	-19.32%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220304	21.05	21.18	20.31	20.58	-3.2%	0.1%	-13.24%	193606	3.9798	69.43	20.56	-20.06%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220303	20.8	21.5	20.67	21.26	2.66%	0.43%	-10.37%	229791	4.8653	84.88	21.17	-17.69%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220302	20.66	21.1	20.51	20.71	0.05%	-0.29%	-12.69%	143227	2.9755	51.91	20.77	-19.25%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220301	20.59	21	20.41	20.7	0.78%	0.1%	-12.73%	199564	4.1276	72.01	20.68	-19.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220228	20.38	20.87	20.27	20.54	0.24%	0.2%	-13.41%	112271	2.3017	40.15	20.5	-20.3%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220225	20.84	21.23	20.39	20.49	-0.73%	-1.3%	-13.62%	139641	2.8993	50.58	20.76	-19.28%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220224	21.1	21.33	20.2	20.64	-3.33%	-0.67%	-12.98%	237882	4.9439	86.25	20.78	-19.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220223	21.34	21.45	20.72	21.35	0%	1.14%	-9.99%	212929	4.4943	78.41	21.11	-17.92%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220222	21.6	21.79	21.1	21.35	-2.33%	0%	-9.99%	205579	4.3881	76.55	21.35	-16.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220221	22.28	22.28	21.51	21.86	-1.53%	0.14%	-7.84%	204370	4.4612	77.83	21.83	-15.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220218	21.5	22.38	21.25	22.2	2.07%	0.73%	-6.41%	274529	6.0493	105.53	22.04	-14.31%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220217	21.18	22.31	20.7	21.75	2.74%	1.16%	-8.31%	249578	5.3663	93.62	21.5	-16.41%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220216	20.99	21.59	20.93	21.17	1.34%	-0.09%	-10.75%	145396	3.0805	53.74	21.19	-17.61%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220215	20.88	21.48	20.64	20.89	0.72%	-0.24%	-11.93%	168495	3.5275	61.54	20.94	-18.58%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220214	21.44	21.82	20.62	20.74	-3.67%	-1.57%	-12.56%	199499	4.2027	73.32	21.07	-18.08%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220211	21.19	22.08	21.05	21.53	1.41%	-0.51%	-9.23%	281945	6.1016	106.45	21.64	-15.86%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220210	20.6	21.3	20.46	21.23	2.21%	0.9%	-10.5%	212038	4.4622	77.85	21.04	-18.2%	24.98	0%	24.54	0%	23.72	0%	0.78%
20220209	21	21.36	20.66	20.77	0.19%	-0.76%	-12.44%	210918	4.4137	77	20.93	-18.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211203	19.39	20.12	19.11	19.77	1.91%	1.13%	-16.65%	337013	6.5892	114.95	19.55	-23.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211202	18	19.63	17.96	19.4	7.54%	2.21%	-18.21%	504897	9.583	167.18	18.98	-26.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211201	17.6	18.09	17.53	18.04	1.81%	0.78%	-23.95%	193726	3.4681	60.5	17.9	-30.4%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211130	17.24	18.19	17.19	17.72	2.96%	-0.56%	-25.3%	288243	5.1354	89.59	17.82	-30.72%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211129	17.3	17.68	17.05	17.21	-1.94%	-0.46%	-27.45%	149478	2.5842	45.08	17.29	-32.78%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211126	17.85	17.9	17.51	17.55	-2.45%	-0.74%	-26.01%	143432	2.5365	44.25	17.68	-31.26%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211125	17.77	18.04	17.57	17.99	1.12%	0.78%	-24.16%	169599	3.027	52.81	17.85	-30.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211124	17.4	17.99	17.24	17.79	1.77%	0.4%	-25%	239206	4.2396	73.96	17.72	-31.1%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211123	17.24	17.87	17.17	17.48	1.27%	-0.23%	-26.31%	191527	3.3558	58.54	17.52	-31.88%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211122	17.39	17.41	17.1	17.26	-1.37%	0.12%	-27.23%	157321	2.7117	47.31	17.24	-32.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211119	16.82	17.58	16.75	17.5	3.49%	1.8%	-26.22%	222681	3.8287	66.79	17.19	-33.16%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211118	17.05	17.25	16.89	16.91	-1.05%	-0.82%	-28.71%	166102	2.8317	49.4	17.05	-33.71%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211117	17.12	17.16	16.85	17.09	0.53%	0.41%	-27.95%	132470	2.2543	39.33	17.02	-33.83%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211116	17.46	17.61	16.95	17	-2.58%	-1.22%	-28.33%	207921	3.5787	62.43	17.21	-33.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211115	17.35	17.63	17.11	17.45	0.35%	0.23%	-26.43%	204075	3.5523	61.97	17.41	-32.31%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211112	17.8	17.88	17.13	17.39	-3.71%	-0.29%	-26.69%	414075	7.2219	125.99	17.44	-32.19%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211111	16.54	18.06	16.35	18.06	9.99%	2.91%	-23.86%	611827	10.7368	187.31	17.55	-31.77%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211110	16.41	16.47	15.98	16.42	0.49%	1.55%	-30.78%	161837	2.6171	45.66	16.17	-37.13%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211109	16.15	16.4	16.12	16.34	1.36%	0.43%	-31.11%	130732	2.1267	37.1	16.27	-36.74%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211108	16.18	16.31	15.91	16.12	0%	-0.12%	-32.04%	105224	1.6986	29.63	16.14	-37.25%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211105	16.48	16.56	16.1	16.12	-2.54%	-0.74%	-32.04%	186113	3.0217	52.72	16.24	-36.86%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211104	16.71	16.79	16.3	16.54	-1.02%	0.61%	-30.27%	153794	2.5286	44.11	16.44	-36.08%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211103	16.33	16.73	16.25	16.71	2.39%	1.03%	-29.55%	151756	2.5094	43.78	16.54	-35.69%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211102	16.94	16.96	16.1	16.32	-3.2%	-0.61%	-31.2%	226854	3.7245	64.98	16.42	-36.16%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211101	16.73	17.11	16.63	16.86	0.72%	-0.24%	-28.92%	161450	2.7277	47.59	16.9	-34.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211029	16.5	17.01	16.49	16.74	-1.53%	0%	-29.43%	201323	3.3702	58.8	16.74	-34.91%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211028	17.23	17.59	16.86	17	-1.79%	-0.41%	-28.33%	179957	3.0717	53.59	17.07	-33.63%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211027	17.78	17.85	17.05	17.31	-3.03%	-0.06%	-27.02%	228564	3.9584	69.06	17.32	-32.66%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211026	18.13	18.26	17.61	17.85	-1.92%	0%	-24.75%	218761	3.9056	68.14	17.85	-30.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211025	18.08	18.26	17.35	18.2	-1.62%	1.17%	-23.27%	264595	4.7595	83.03	17.99	-30.05%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211022	18.77	19.91	18.42	18.5	-0.64%	-2.58%	-22.01%	497288	9.4432	164.74	18.99	-26.17%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211021	18.44	18.96	18.43	18.62	1.25%	-0.37%	-21.5%	193727	3.6204	63.16	18.69	-27.33%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211020	18.86	18.88	18.33	18.39	-1.71%	-0.54%	-22.47%	168293	3.1124	54.3	18.49	-28.11%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211019	18.6	18.85	18.45	18.71	-0.8%	0.21%	-21.12%	129303	2.414	42.11	18.67	-27.41%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211018	18.7	18.95	18.37	18.86	0.37%	0.96%	-20.49%	172403	3.2204	56.18	18.68	-27.37%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211015	19.02	19.08	18.4	18.79	-0.74%	0.27%	-20.78%	168383	3.1557	55.05	18.74	-27.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211014	19.03	19.14	18.67	18.93	-1.35%	0.16%	-20.19%	129913	2.4555	42.84	18.9	-26.52%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211013	19.7	19.78	18.23	19.19	-2.44%	1.91%	-19.1%	295125	5.5567	96.94	18.83	-26.79%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211012	20.11	20.4	19.2	19.67	-3.15%	-0.2%	-17.07%	218080	4.2986	74.99	19.71	-23.37%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211011	20.59	21.1	20.3	20.31	-0.64%	-0.93%	-14.38%	167644	3.4372	59.96	20.5	-20.3%	24.98	0%	24.54	0%	23.72	0%	0.78%
20211008	20.72	20.98	19.95	20.44	-0.05%	0.34%	-13.83%	164401	3.3483	58.41	20.37	-20.8%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210930	20.1	20.75	20	20.45	3.02%	0.15%	-13.79%	185858	3.7954	66.21	20.42	-20.61%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210929	21.53	21.68	19.77	19.85	-7.72%	-2.5%	-16.32%	376915	7.6745	133.89	20.36	-20.84%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210928	21.26	22.13	21.25	21.51	1.18%	-0.42%	-9.32%	156454	3.3787	58.94	21.6	-16.02%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210927	23.4	23.5	21.18	21.26	-9.15%	-2.34%	-10.37%	372276	8.1035	141.37	21.77	-15.36%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210924	25.71	25.86	23.4	23.4	-10%	-2.38%	-1.35%	328304	7.8681	137.26	23.97	-6.8%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210923	25.14	26.39	24.8	26	5.56%	1.72%	9.61%	342352	8.7514	152.67	25.56	-0.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210922	24.15	25.49	24.15	24.63	1.65%	-0.57%	3.84%	188610	4.6716	81.5	24.77	-3.69%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210917	24.76	25.49	23.3	24.23	-0.7%	-0.53%	2.15%	206998	5.0433	87.98	24.36	-5.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210916	25.28	25.8	24.3	24.4	-2.4%	-2.71%	2.87%	329535	8.2644	144.18	25.08	-2.49%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210915	26.09	26.39	24.34	25	-3.85%	0.28%	5.4%	352318	8.7847	153.26	24.93	-3.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210914	27.64	27.64	25.6	26	-4.69%	-2.11%	9.61%	427094	11.3415	197.86	26.56	3.27%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210913	26	28.02	25.93	27.28	5.49%	0.59%	15.01%	599638	16.2638	283.73	27.12	5.44%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210910	24.8	26.8	24.61	25.86	5.98%	-0.73%	9.02%	552184	14.3828	250.92	26.05	1.28%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210909	23	24.79	22.6	24.4	5.04%	1.71%	2.87%	442090	10.6039	184.99	23.99	-6.73%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210908	23.45	24.06	22.87	23.23	-1.36%	-0.04%	-2.07%	272810	6.34	110.61	23.24	-9.64%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210907	23.48	23.95	22.92	23.55	0.3%	0.51%	-0.72%	267643	6.2717	109.41	23.43	-8.9%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210906	22.23	24.4	22.21	23.48	5.58%	-1.14%	-1.01%	505598	12.0103	209.53	23.75	-7.66%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210729	14.8	14.94	14.58	14.77	0.54%	0.2%	-37.73%	82243	1.2119	21.14	14.74	-42.69%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210728	14.89	15.06	14.6	14.69	-1.74%	-0.74%	-38.07%	135612	2.0069	35.01	14.8	-42.46%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210727	15.57	15.73	14.95	14.95	-3.86%	-1.71%	-36.97%	160787	2.4452	42.66	15.21	-40.86%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210726	16.2	16.23	15.5	15.55	-4.6%	-0.77%	-34.44%	169634	2.6575	46.36	15.67	-39.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210723	16.61	16.75	16.28	16.3	-1.81%	-0.79%	-31.28%	140654	2.3103	40.3	16.43	-36.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210722	16.4	16.81	16.2	16.6	-0.3%	0.55%	-30.02%	165879	2.7386	47.78	16.51	-35.81%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210721	16.56	17.11	16.5	16.65	1.96%	-0.42%	-29.81%	155083	2.5935	45.25	16.72	-34.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210720	16.23	16.42	16.11	16.33	0.25%	0.62%	-31.16%	74917	1.2161	21.22	16.23	-36.9%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210719	16.77	16.77	16.26	16.29	-2.98%	-0.55%	-31.32%	108292	1.7743	30.95	16.38	-36.31%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210716	16.88	16.93	16.75	16.79	-0.94%	-0.12%	-29.22%	71640	1.2043	21.01	16.81	-34.64%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210715	16.92	17.05	16.5	16.95	0.18%	1.19%	-28.54%	121369	2.0327	35.46	16.75	-34.88%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210714	17.14	17.39	16.9	16.92	-1.57%	-0.65%	-28.67%	106660	1.8165	31.69	17.03	-33.79%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210713	17.1	17.25	16.92	17.19	0.64%	0.47%	-27.53%	80720	1.3815	24.1	17.11	-33.48%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210712	17.16	17.36	17.02	17.08	-0.06%	-0.47%	-27.99%	83828	1.4388	25.1	17.16	-33.28%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210709	17	17.3	16.94	17.09	-0.29%	0.18%	-27.95%	63868	1.0896	19.01	17.06	-33.67%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210708	17.6	17.62	17.06	17.14	-2.22%	-0.41%	-27.74%	102199	1.7589	30.69	17.21	-33.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210707	17.47	17.66	17.3	17.53	0.34%	0.23%	-26.1%	68651	1.2005	20.94	17.49	-32%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210706	17.24	17.66	17.24	17.47	1.33%	0.11%	-26.35%	84385	1.4728	25.69	17.45	-32.15%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210705	17.5	17.55	17.17	17.24	-1.71%	-0.4%	-27.32%	89920	1.5567	27.16	17.31	-32.7%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210702	17.91	17.91	17.51	17.54	-2.93%	-0.4%	-26.05%	103278	1.8187	31.73	17.61	-31.53%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210701	17.58	18.17	17.53	18.07	2.85%	0.89%	-23.82%	110435	1.9778	34.5	17.91	-30.37%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210630	17.79	17.87	17.51	17.57	-1.29%	-0.45%	-25.93%	82255	1.452	25.33	17.65	-31.38%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210629	17.99	17.99	17.75	17.8	-1%	-0.17%	-24.96%	69659	1.2422	21.67	17.83	-30.68%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210628	18.3	18.33	17.89	17.98	-1.53%	-0.44%	-24.2%	98875	1.7857	31.15	18.06	-29.78%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210625	18.16	18.29	18.14	18.26	0.61%	0.16%	-23.02%	82663	1.5068	26.29	18.23	-29.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210624	18.15	18.27	18.06	18.15	-0.11%	-0.11%	-23.48%	76232	1.3853	24.17	18.17	-29.35%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210623	18.18	18.19	18	18.17	-0.06%	0.44%	-23.4%	73485	1.3293	23.19	18.09	-29.67%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210622	17.92	18.29	17.88	18.18	1.73%	0.33%	-23.36%	87339	1.5823	27.6	18.12	-29.55%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210621	18.45	18.45	17.85	17.87	-3.92%	-1.11%	-24.66%	169717	3.067	53.51	18.07	-29.74%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210618	18.95	18.95	18.5	18.6	-2.05%	0%	-21.59%	110113	2.0483	35.73	18.6	-27.68%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210617	19.37	19.37	18.81	18.99	-2.11%	-0.31%	-19.94%	79700	1.518	26.48	19.05	-25.93%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210616	20.3	20.51	20.11	20.48	0.74%	0.64%	-13.66%	82859	1.686	29.41	20.35	-20.88%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210615	20.8	20.86	20.29	20.33	-1.83%	-0.25%	-14.29%	87642	1.7859	31.16	20.38	-20.76%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210611	21	21.04	20.36	20.71	-1.71%	0.63%	-12.69%	141770	2.9182	50.91	20.58	-19.98%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210610	20.85	21.19	20.8	21.07	1.35%	0.43%	-11.17%	113583	2.3833	41.58	20.98	-18.43%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210609	20.78	20.91	20.7	20.79	-0.05%	-0.1%	-12.35%	76548	1.5926	27.78	20.81	-19.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210608	20.7	20.92	20.51	20.8	0.19%	0.14%	-12.31%	79201	1.6451	28.7	20.77	-19.25%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210607	20.65	20.77	20.32	20.76	0.58%	1.07%	-12.48%	90051	1.8493	32.26	20.54	-20.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210604	20.58	20.65	20.29	20.64	0.05%	0.78%	-12.98%	78748	1.6124	28.13	20.48	-20.37%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210603	21.09	21.24	20.56	20.63	-2.41%	-1.06%	-13.03%	164699	3.4338	59.91	20.85	-18.93%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210602	21.21	21.31	21.05	21.14	-0.09%	-0.14%	-10.88%	93628	1.9823	34.58	21.17	-17.69%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210601	21.81	21.89	21.11	21.16	-2.94%	-0.75%	-10.79%	191879	4.0903	71.36	21.32	-17.11%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210531	22.11	22.23	21.8	21.8	-1.36%	-0.55%	-8.09%	90212	1.9776	34.5	21.92	-14.77%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210528	22.61	22.61	22.02	22.1	-2.26%	-0.67%	-6.83%	98779	2.1974	38.34	22.25	-13.49%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210527	22.77	22.77	22.49	22.61	-0.31%	0.04%	-4.68%	84436	1.908	33.29	22.6	-12.13%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210526	22.6	22.77	22.24	22.68	1.3%	0.62%	-4.38%	113997	2.5699	44.83	22.54	-12.36%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210525	22.09	22.64	21.95	22.39	1.36%	0.45%	-5.61%	106239	2.3683	41.32	22.29	-13.34%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210524	22.92	22.95	21.9	22.09	-3.41%	-0.81%	-6.87%	133023	2.9629	51.69	22.27	-13.41%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210521	22.79	22.98	22.7	22.87	0.35%	0.13%	-3.58%	55064	1.2579	21.94	22.84	-11.2%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210520	22.79	22.83	22.45	22.79	-0.26%	0.66%	-3.92%	68100	1.5415	26.89	22.64	-11.98%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210519	23.04	23.05	22.65	22.85	-0.95%	0.04%	-3.67%	67557	1.543	26.92	22.84	-11.2%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210518	23	23.08	22.65	23.07	0.04%	0.87%	-2.74%	67078	1.534	26.76	22.87	-11.08%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210517	23.18	23.45	22.91	23.06	-0.52%	-0.35%	-2.78%	84369	1.9519	34.05	23.14	-10.03%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210514	23.2	23.29	22.7	23.18	0.39%	0.74%	-2.28%	89277	2.0545	35.84	23.01	-10.54%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210513	23.39	23.65	22.96	23.09	-0.69%	-0.82%	-2.66%	95487	2.2229	38.78	23.28	-9.49%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210512	23.2	23.84	23.1	23.25	-0.04%	-1.02%	-1.98%	122287	2.8724	50.11	23.49	-8.67%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210511	23.45	23.46	22.76	23.26	-1.11%	0.56%	-1.94%	98963	2.2892	39.94	23.13	-10.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210510	23.29	23.74	23.02	23.52	0.94%	0.73%	-0.84%	140855	3.2885	57.37	23.35	-9.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210507	22.5	23.45	22.5	23.3	3.56%	0.69%	-1.77%	159388	3.6888	64.35	23.14	-10.03%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210506	21.97	22.66	21.9	22.5	2.46%	0.27%	-5.14%	101347	2.2741	39.67	22.44	-12.75%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210430	22.38	22.4	21.51	21.96	-1.83%	0.41%	-7.42%	127405	2.7862	48.61	21.87	-14.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210429	22.56	22.64	22.26	22.37	-1.15%	-0.18%	-5.69%	64551	1.4464	25.23	22.41	-12.87%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210428	22.65	22.82	22.46	22.63	0.98%	-0.13%	-4.6%	60520	1.3712	23.92	22.66	-11.9%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210427	22.44	22.6	22.09	22.41	-0.18%	0.13%	-5.52%	77058	1.7245	30.09	22.38	-12.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210426	22.86	23.15	22.41	22.45	-2.31%	-1.45%	-5.35%	95234	2.1693	37.85	22.78	-11.43%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210423	23.2	23.2	22.56	22.98	-1.08%	0.83%	-3.12%	104973	2.3927	41.74	22.79	-11.39%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210422	23.38	23.57	23.15	23.23	-0.85%	-0.43%	-2.07%	68274	1.5925	27.78	23.33	-9.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210421	23.33	23.55	23.2	23.43	0.39%	0.26%	-1.22%	64427	1.5058	26.27	23.37	-9.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210416	22.72	23.39	22.67	23.38	3.54%	1.04%	-1.43%	131749	3.0481	53.18	23.14	-10.03%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210415	22.62	22.78	22.28	22.58	-0.83%	0.44%	-4.81%	83456	1.8765	32.74	22.48	-12.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210414	22.77	23	22.61	22.77	-0.18%	-0.18%	-4.01%	84718	1.9327	33.72	22.81	-11.31%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210413	22.94	23.04	22.68	22.81	-0.35%	-0.22%	-3.84%	75990	1.7369	30.3	22.86	-11.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210412	22.98	23.15	22.51	22.89	-1.46%	0.04%	-3.5%	106921	2.4464	42.68	22.88	-11.04%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210409	23.05	23.36	23.01	23.23	0.13%	0%	-2.07%	68974	1.6021	27.95	23.23	-9.68%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210408	23.06	23.39	22.73	23.2	0.52%	0.48%	-2.19%	89448	2.065	36.03	23.09	-10.23%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210407	22.99	23.08	22.4	23.08	0.3%	1.58%	-2.7%	112674	2.5601	44.66	22.72	-11.66%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210406	23.39	23.56	22.98	23.01	-1.62%	-0.73%	-2.99%	92813	2.1515	37.53	23.18	-9.88%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210402	23.87	23.88	23.1	23.39	-2.09%	0.09%	-1.39%	108752	2.5415	44.34	23.37	-9.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210401	23.82	24	23.48	23.89	0.63%	0.5%	0.72%	85601	2.0345	35.49	23.77	-7.58%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210330	23.5	23.85	23.43	23.72	0.38%	0.25%	0%	101199	2.3945	41.77	23.66	-8.01%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210329	23.45	24.16	23.4	23.63	1.85%	-0.42%	-0.38%	186533	4.4258	77.21	23.73	-7.74%	24.98	0%	24.54	0%	23.72	0%	0.78%
20210326	22.41	23.25	22.41	23.2	3.85%	1.22%	-2.19%	143381	3.2864	57.33	22.92	-10.89%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201215	22.48	23.2	22.33	22.84	1.6%	0.4%	-3.71%	140440	3.1945	55.73	22.75	-11.55%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201214	22.92	23	22.1	22.48	-2.09%	0.45%	-5.23%	146575	3.2799	57.22	22.38	-12.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201211	23.64	23.74	22.81	22.96	-2.67%	-0.86%	-3.2%	130108	3.0134	52.57	23.16	-9.95%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201210	23.5	23.75	23.44	23.59	0.38%	0.08%	-0.55%	64576	1.5221	26.55	23.57	-8.36%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201209	23.79	23.9	23.4	23.5	-1.14%	-0.3%	-0.93%	83303	1.9631	34.25	23.57	-8.36%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201208	23.83	24.16	23.75	23.77	-1.45%	-0.34%	0.21%	86037	2.0519	35.8	23.85	-7.27%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201207	24.2	24.34	23.88	24.12	-0.94%	0.54%	1.69%	126038	3.0233	52.74	23.99	-6.73%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201204	24.3	24.38	24.02	24.35	0.21%	0.58%	2.66%	57684	1.3963	24.36	24.21	-5.87%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201203	24.8	24.8	24.17	24.3	-0.86%	0.08%	2.45%	94540	2.2952	40.04	24.28	-5.6%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201202	24.45	24.85	24.24	24.51	-0.41%	0%	3.33%	100667	2.4669	43.04	24.51	-4.7%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201201	24.29	24.68	24	24.61	0.41%	1.03%	3.75%	120317	2.9315	51.14	24.36	-5.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201130	24.6	24.94	24.48	24.51	-0.16%	-0.61%	3.33%	102575	2.5292	44.12	24.66	-4.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201127	24.39	24.68	24.22	24.55	0.53%	0.37%	3.5%	55689	1.3619	23.76	24.46	-4.9%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201126	24.64	24.76	24.18	24.42	-0.89%	0.16%	2.95%	84172	2.0518	35.8	24.38	-5.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201125	25.45	25.58	24.64	24.64	-3.18%	-1.24%	3.88%	146457	3.6545	63.76	24.95	-2.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201124	25.66	25.75	25.3	25.45	-1.17%	-0.08%	7.29%	78163	1.991	34.73	25.47	-0.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201123	25.25	26.26	25.07	25.75	1.98%	-0.12%	8.56%	193557	4.9896	87.05	25.78	0.23%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201120	25.29	25.5	24.97	25.25	-0.75%	0.44%	6.45%	94936	2.3866	41.64	25.14	-2.26%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201119	25.9	25.99	25.28	25.44	-1.78%	-0.08%	7.25%	105629	2.6889	46.91	25.46	-1.01%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201118	25.81	26.06	25.52	25.9	-0.31%	0.47%	9.19%	119538	3.0818	53.76	25.78	0.23%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201117	25.97	26.44	25.7	25.98	-0.27%	-0.57%	9.53%	219395	5.7322	100	26.13	1.59%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201116	24.58	26.34	24.45	26.05	5.72%	1.24%	9.82%	290255	7.4677	130.28	25.73	0.04%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201113	25.31	25.31	24.41	24.64	-2.88%	-0.16%	3.88%	128206	3.1647	55.21	24.68	-4.04%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201112	25.25	25.46	24.8	25.37	0.52%	0.87%	6.96%	120448	3.0294	52.85	25.15	-2.22%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201111	24.62	25.69	24.53	25.24	2.48%	-0.04%	6.41%	171148	4.3223	75.41	25.25	-1.83%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201110	25.31	25.41	24.53	24.63	-2.46%	-1%	3.84%	119786	2.9799	51.99	24.88	-3.27%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201109	25.11	25.61	25.01	25.25	0.84%	-0.08%	6.45%	128121	3.237	56.47	25.27	-1.75%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201106	24.94	25.36	24.58	25.04	0.4%	0.2%	5.56%	93405	2.334	40.72	24.99	-2.84%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201105	25.21	25.3	24.72	24.94	0.16%	0.04%	5.14%	87092	2.1714	37.88	24.93	-3.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201104	24.19	25.13	24.05	24.9	3.41%	0.48%	4.97%	180306	4.4683	77.95	24.78	-3.65%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201103	23.92	24.17	23.4	24.08	1.05%	1.05%	1.52%	91172	2.1723	37.9	23.83	-7.35%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201102	24.22	24.5	23.76	23.83	-1.45%	-1.2%	0.46%	83166	2.0058	34.99	24.12	-6.22%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201030	24.27	24.42	23.83	24.18	0%	0.12%	1.94%	102821	2.4836	43.33	24.15	-6.1%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201029	23.38	24.27	23.21	24.18	2.24%	0.92%	1.94%	106698	2.5563	44.6	23.96	-6.84%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201028	23.9	24.1	23.48	23.65	-1.54%	-0.17%	-0.3%	97544	2.3106	40.31	23.69	-7.89%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201027	23.8	24.19	23.7	24.02	0.67%	0%	1.26%	57239	1.3751	23.99	24.02	-6.61%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201026	23.6	23.97	23.3	23.86	1.02%	0.34%	0.59%	47531	1.1302	19.72	23.78	-7.54%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201023	23.69	24	23.59	23.62	-0.3%	-0.51%	-0.42%	40702	0.9663	16.86	23.74	-7.7%	24.98	0%	24.54	0%	23.72	0%	0.78%
20201022	24.01	24.09	23.51	23.69	-1.74%	0%	-0.13%	68509	1.6232	28.32	23.69	-7.89%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200909	26	26.25	25.22	25.3	-4.17%	-1.09%	6.66%	126313	3.2316	56.38	25.58	-0.54%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200908	26.09	26.55	25.89	26.4	0.53%	0.84%	11.3%	93942	2.4595	42.91	26.18	1.79%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200907	27.14	27.14	26.18	26.26	-1.24%	-1.61%	10.71%	129595	3.4583	60.33	26.69	3.77%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200904	26.5	26.67	26.25	26.59	-1.04%	0.53%	12.1%	89524	2.3679	41.31	26.45	2.84%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200903	27.33	27.5	26.68	26.87	-1.5%	-0.7%	13.28%	124851	3.3783	58.94	27.06	5.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200902	27.89	28.1	27.17	27.28	-2.19%	-0.26%	15.01%	172410	4.7158	82.27	27.35	6.34%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200901	27.96	28.3	27.55	27.89	-0.25%	-0.43%	17.58%	174631	4.8913	85.33	28.01	8.9%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200831	27.95	28.47	27.93	27.96	1.64%	-0.92%	17.88%	313434	8.8445	154.3	28.22	9.72%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200828	27.71	27.91	27.09	27.51	-1.47%	0.26%	15.98%	177353	4.8665	84.9	27.44	6.69%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200827	27.94	28.1	27.33	27.92	1.01%	0.98%	17.71%	94824	2.6219	45.74	27.65	7.5%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200826	28.29	28.68	27.55	27.64	-2.3%	-1.25%	16.53%	139673	3.9096	68.21	27.99	8.83%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200825	28.11	29.1	28.1	28.29	0.68%	-1.36%	19.27%	208360	5.9751	104.24	28.68	11.51%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200824	28.2	28.3	27.2	28.1	0.29%	1.3%	18.47%	180802	5.0159	87.51	27.74	7.85%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200819	27.75	28.46	27.73	28.02	0.9%	-0.32%	18.13%	197887	5.5634	97.06	28.11	9.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200818	28.3	28.3	27.7	27.77	-0.54%	-0.54%	17.07%	157327	4.393	76.64	27.92	8.55%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200817	27.61	28.07	27.41	27.92	0.79%	0.65%	17.71%	232265	6.4426	112.4	27.74	7.85%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200814	27.05	27.88	26.65	27.7	1.88%	1.47%	16.78%	273254	7.4585	130.12	27.3	6.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200813	26.98	27.91	26.81	27.19	3.82%	-0.22%	14.63%	287152	7.8262	136.53	27.25	5.95%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200812	26.68	26.79	25.64	26.19	-1.8%	0.42%	10.41%	151902	3.9622	69.12	26.08	1.4%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200811	27.2	27.45	26.62	26.67	-2.63%	-1.08%	12.44%	177923	4.7965	83.68	26.96	4.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200810	28.4	28.73	27.22	27.39	-0.9%	-1.47%	15.47%	225156	6.2595	109.2	27.8	8.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200807	27.15	27.71	27	27.64	1.32%	1.06%	16.53%	168881	4.6197	80.59	27.35	6.34%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200806	27.4	27.73	26.86	27.28	-0.29%	0.04%	15.01%	150511	4.1044	71.6	27.27	6.03%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200805	27.25	27.8	27.05	27.36	0.59%	-0.07%	15.35%	150448	4.12	71.88	27.38	6.45%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200804	27.64	27.64	27.15	27.2	-1.31%	-0.48%	14.67%	196660	5.375	93.77	27.33	6.26%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200803	28.5	28.58	27.34	27.56	0.62%	-0.97%	16.19%	263619	7.3362	127.99	27.83	8.2%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200731	27.31	27.86	27.2	27.39	-0.33%	-0.58%	15.47%	261551	7.2056	125.71	27.55	7.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200730	26.71	27.99	26.65	27.48	3.74%	-0.4%	15.85%	511943	14.1243	246.41	27.59	7.27%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200729	25.9	26.55	25.48	26.49	2.08%	1.42%	11.68%	207053	5.4092	94.37	26.12	1.56%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200728	26.1	26.36	25.62	25.95	0.66%	-0.08%	9.4%	142607	3.7041	64.62	25.97	0.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200727	25.78	26.57	25.67	25.78	0.31%	-1.26%	8.68%	261299	6.8218	119.01	26.11	1.52%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200724	26.58	26.81	25.34	25.7	-3.31%	-1.23%	8.35%	272647	7.0935	123.75	26.02	1.17%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200723	26.5	26.97	25.83	26.58	-0.15%	0.76%	12.06%	262352	6.92	120.72	26.38	2.57%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200722	26.7	27.02	26.57	26.62	-0.34%	-0.45%	12.23%	265764	7.1072	123.99	26.74	3.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200721	27.4	27.41	26.45	26.71	-2.59%	-0.48%	12.61%	407908	10.9494	191.02	26.84	4.35%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200720	25.52	27.5	25.36	27.42	9.64%	1.97%	15.6%	671894	18.0703	315.25	26.89	4.55%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200717	24.42	25.34	24.42	25.01	2.25%	-0.04%	5.44%	229408	5.7396	100.13	25.02	-2.72%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200716	25.57	26.14	24.24	24.46	-4.27%	-3.13%	3.12%	302586	7.6414	133.31	25.25	-1.83%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200715	26.88	26.98	25.53	25.55	-4.52%	-1.92%	7.72%	337166	8.7824	153.22	26.05	1.28%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200714	27.1	27.63	26.22	26.76	0.49%	-0.63%	12.82%	474081	12.7666	222.72	26.93	4.7%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200713	25.2	26.64	25.09	26.63	5.17%	1.41%	12.27%	445812	11.7078	204.25	26.26	2.1%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200710	25.74	26.08	25.26	25.32	-2.54%	-1.21%	6.75%	315529	8.0885	141.11	25.63	-0.35%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200709	25	26.39	24.75	25.98	3.34%	2.65%	9.53%	472644	11.9606	208.66	25.31	-1.59%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200708	24.55	25.25	24.53	25.14	-0.36%	0.88%	5.99%	358482	8.9316	155.82	24.92	-3.11%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200707	26.67	26.67	25.86	26.44	-0.53%	1.19%	11.47%	523502	13.6776	238.62	26.13	1.59%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200706	25.88	26.58	25.88	26.58	3.67%	1.18%	12.06%	406107	10.6682	186.11	26.27	2.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200703	25.08	25.87	25.08	25.64	2.48%	0.51%	8.09%	354798	9.0517	157.91	25.51	-0.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200702	24.48	25.14	24.48	25.02	2.37%	0.6%	5.48%	352641	8.7694	152.99	24.87	-3.3%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200701	23.7	24.49	23.57	24.44	3.08%	1.03%	3.04%	266233	6.4397	112.35	24.19	-5.95%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200630	23.87	24.03	23.63	23.71	0.17%	-0.21%	-0.04%	138609	3.2933	57.45	23.76	-7.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200629	23.9	24.16	23.6	23.67	-2.47%	-0.59%	-0.21%	159296	3.7925	66.16	23.81	-7.43%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200624	23.98	24.33	23.95	24.27	1.21%	0.46%	2.32%	170743	4.1256	71.97	24.16	-6.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200623	24.38	24.56	23.91	23.98	-2%	-0.87%	1.1%	195643	4.7326	82.56	24.19	-5.95%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200622	24.38	24.56	24.1	24.47	0.58%	0.53%	3.16%	188897	4.5974	80.21	24.34	-5.37%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200619	24.01	24.33	23.74	24.33	0.95%	1.16%	2.57%	219293	5.2746	92.02	24.05	-6.49%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200618	23.68	24.1	23.45	24.1	2.08%	1.09%	1.6%	198961	4.7436	82.76	23.84	-7.31%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200617	23.82	23.95	23.49	23.61	-1.58%	-0.08%	-0.46%	212889	5.0307	87.76	23.63	-8.13%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200616	23.85	24.1	23.46	23.99	1.18%	0.84%	1.14%	204017	4.8542	84.69	23.79	-7.5%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200615	23.99	24.16	23.59	23.71	-1.21%	-0.46%	-0.04%	135646	3.2306	56.36	23.82	-7.39%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200612	23.29	24.18	23.29	24	-0.7%	0.38%	1.18%	143520	3.431	59.86	23.91	-7.04%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200611	25.1	25.15	24	24.17	-3.67%	-0.9%	1.9%	368147	8.9809	156.68	24.39	-5.17%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200610	24.71	25.32	24.71	25.09	1.62%	0.04%	5.78%	225499	5.6559	98.67	25.08	-2.49%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200609	24.64	24.78	24.56	24.69	-0.08%	0.24%	4.09%	143425	3.5324	61.63	24.63	-4.24%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200608	24.99	25.03	24.6	24.71	-1.12%	0.04%	4.17%	159327	3.9353	68.65	24.7	-3.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200605	24.9	25.2	24.81	24.99	1.17%	-0.08%	5.35%	160988	4.0262	70.24	25.01	-2.76%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200604	24.9	25.02	24.62	24.7	-0.8%	-0.36%	4.13%	135689	3.3638	58.68	24.79	-3.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200603	25.14	25.29	24.82	24.9	-0.84%	-0.52%	4.97%	183270	4.5872	80.03	25.03	-2.68%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200602	25.37	25.37	24.51	25.11	-1.06%	0.72%	5.86%	223543	5.5725	97.22	24.93	-3.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200601	25.17	25.46	24.89	25.38	2.13%	0.59%	7%	236009	5.9546	103.88	25.23	-1.91%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200529	24.88	25.18	24.4	24.85	-1.15%	-0.08%	4.76%	159378	3.9634	69.14	24.87	-3.3%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200528	25.29	25.88	24.77	25.14	-0.36%	-0.28%	5.99%	214094	5.3977	94.17	25.21	-1.98%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200527	26	26.15	25.16	25.23	-3.74%	-1.25%	6.37%	174701	4.463	77.86	25.55	-0.66%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200526	26.14	26.34	25.75	26.21	0.27%	0.69%	10.5%	128317	3.3407	58.28	26.03	1.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200525	26.07	26.17	25.33	26.14	0.27%	1.59%	10.2%	133775	3.4419	60.05	25.73	0.04%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200522	27.7	27.7	25.9	26.07	-6.05%	-1.36%	9.91%	266515	7.0441	122.89	26.43	2.76%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200521	27.73	28.18	27.16	27.75	0.33%	0.33%	16.99%	165331	4.5736	79.79	27.66	7.54%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200520	27.72	27.94	27.2	27.66	-0.22%	0.36%	16.61%	152827	4.2119	73.48	27.56	7.15%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200519	27.85	27.85	27.4	27.72	0.36%	0.14%	16.86%	131538	3.641	63.52	27.68	7.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200518	28.3	28.69	27.53	27.62	-1.04%	-1.22%	16.44%	141913	3.9672	69.21	27.96	8.71%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200515	28.19	28.32	27.42	27.91	0.11%	0.18%	17.66%	128819	3.5887	62.61	27.86	8.32%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200514	28.44	28.44	27.6	27.88	-2%	-0.32%	17.54%	164875	4.6117	80.45	27.97	8.75%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200513	28.64	28.66	28.05	28.45	-1.15%	0.39%	19.94%	145543	4.1245	71.95	28.34	10.19%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200512	28.65	29.15	28.28	28.78	0.91%	0.49%	21.33%	192843	5.5229	96.35	28.64	11.35%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200511	27.8	29	27.78	28.52	3.22%	-0.14%	20.24%	271747	7.7623	135.42	28.56	11.04%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200508	27.7	27.82	27.2	27.63	0.25%	0.29%	16.48%	193982	5.3439	93.23	27.55	7.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200507	26.67	27.91	26.67	27.56	3.57%	0.29%	16.19%	294866	8.1019	141.34	27.48	6.84%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200506	26.11	26.61	26.1	26.61	0.23%	1.14%	12.18%	203296	5.3487	93.31	26.31	2.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200430	27.42	27.68	26.33	26.55	0.76%	-0.93%	11.93%	268743	7.2016	125.64	26.8	4.2%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200429	25.25	26.87	25.25	26.35	3.9%	0.15%	11.09%	242117	6.3708	111.14	26.31	2.29%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200428	25.25	25.6	24.9	25.36	0.88%	0.12%	6.91%	167324	4.2382	73.94	25.33	-1.52%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200427	25.61	25.97	25.05	25.14	-1.53%	-1.45%	5.99%	178195	4.5452	79.29	25.51	-0.82%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200424	25.64	25.93	25.34	25.53	-0.89%	-0.12%	7.63%	120467	3.0789	53.71	25.56	-0.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200423	26.34	26.56	25.7	25.76	-2.16%	-1.11%	8.6%	134210	3.4968	61	26.05	1.28%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200422	26.34	26.58	26.05	26.33	-1.13%	0.19%	11%	149097	3.9189	68.37	26.28	2.18%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200421	26.61	27.08	26.09	26.63	-0.37%	0.23%	12.27%	220851	5.8672	102.36	26.57	3.3%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200420	26.31	27.48	26.31	26.73	2.93%	-0.74%	12.69%	319211	8.5968	149.98	26.93	4.7%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200417	25.42	26.62	25.37	25.97	2.41%	0%	9.49%	296614	7.7031	134.39	25.97	0.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200416	25.35	25.49	25	25.36	-0.04%	0.4%	6.91%	110858	2.8005	48.86	25.26	-1.79%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200415	26.07	26.1	25.35	25.37	-3.09%	-1.17%	6.96%	216779	5.5658	97.1	25.67	-0.19%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200414	25.99	26.22	25.7	26.18	0.69%	0.69%	10.37%	234953	6.1097	106.59	26	1.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200413	24.9	26.28	24.81	26	3.96%	0.31%	9.61%	282190	7.3153	127.62	25.92	0.78%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200410	25.17	25.5	24.82	25.01	0.08%	-0.56%	5.44%	236102	5.9384	103.6	25.15	-2.22%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200409	25.03	25.3	24.44	24.99	0.52%	0.28%	5.35%	281669	7.0187	122.45	24.92	-3.11%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200408	24.2	25.02	23.8	24.86	0.69%	1.35%	4.81%	425889	10.4487	182.29	24.53	-4.63%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200407	23.09	24.86	22.95	24.69	9.25%	2.28%	4.09%	566184	13.6686	238.46	24.14	-6.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200403	22.8	23.11	22.51	22.6	-0.92%	-0.66%	-4.72%	131594	2.9938	52.23	22.75	-11.55%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200402	22.63	22.81	22.19	22.81	-0.04%	1.65%	-3.84%	201265	4.5156	78.78	22.44	-12.75%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200401	23.05	23.55	22.8	22.82	-1.93%	-1.34%	-3.79%	210589	4.8708	84.97	23.13	-10.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200331	24.09	24.09	23.21	23.27	-2.47%	-1.1%	-1.9%	200909	4.7279	82.48	23.53	-8.51%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200324	23.6	23.95	22.93	23.65	2.43%	0.81%	-0.3%	335354	7.8664	137.24	23.46	-8.79%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200323	22.36	23.52	22.36	23.09	-0.47%	0.17%	-2.66%	324234	7.475	130.41	23.05	-10.38%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200320	22.62	23.21	22.04	23.2	4.5%	1.44%	-2.19%	355798	8.1369	141.95	22.87	-11.08%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200319	22.5	22.78	21.33	22.2	-0.8%	0.73%	-6.41%	263502	5.8072	101.31	22.04	-14.31%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200318	22.21	23.66	22.21	22.38	0.54%	-2.53%	-5.65%	301872	6.9322	120.94	22.96	-10.73%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200317	22.8	23.4	21.46	22.26	-1.42%	0.04%	-6.16%	239811	5.3353	93.08	22.25	-13.49%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200316	24.01	24.26	22.39	22.58	-4.48%	-3.3%	-4.81%	301852	7.0492	122.98	23.35	-9.21%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200313	23.02	24.64	22.8	23.64	-2.6%	0.17%	-0.34%	268257	6.3318	110.46	23.6	-8.24%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200312	24.55	25.02	24.1	24.27	-3%	-0.7%	2.32%	208236	5.0891	88.78	24.44	-4.98%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200311	25.55	25.76	25	25.02	-3.17%	-1.26%	5.48%	248910	6.3072	110.03	25.34	-1.48%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200310	23.67	26.31	23.67	25.84	6.34%	2.42%	8.94%	431917	10.8979	190.12	25.23	-1.91%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200309	24.95	25.08	24.28	24.3	-5.08%	-1.14%	2.45%	287045	7.0569	123.11	24.58	-4.43%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200306	26.06	26.22	25.53	25.6	-3.21%	-0.54%	7.93%	271531	6.9904	121.95	25.74	0.08%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200305	26.73	26.99	26.28	26.45	-1.01%	-0.23%	11.51%	308745	8.1861	142.81	26.51	3.07%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200304	26.2	27.07	25.96	26.72	0.6%	0.6%	12.65%	420041	11.1563	194.63	26.56	3.27%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200303	27.85	27.95	25.85	26.56	-1.01%	-0.11%	11.97%	692602	18.4141	321.25	26.59	3.38%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200302	24.74	26.83	24.74	26.83	10%	1.74%	13.11%	809234	21.3422	372.33	26.37	2.53%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200228	24.41	25.74	24	24.39	-3.14%	-1.81%	2.82%	412102	10.2381	178.61	24.84	-3.42%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200227	24.39	26.66	24.39	25.18	3.54%	-1.02%	6.16%	563855	14.3467	250.29	25.44	-1.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200226	23.28	24.99	23.2	24.32	1.63%	-0.69%	2.53%	509533	12.481	217.74	24.49	-4.78%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200225	23.75	24.24	23.06	23.93	-1.44%	0.29%	0.89%	363740	8.6782	151.4	23.86	-7.23%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200224	23.7	24.6	23.7	24.28	2.45%	0.37%	2.36%	419183	10.1411	176.92	24.19	-5.95%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200221	23.1	23.89	22.89	23.7	2.33%	0.94%	-0.08%	408146	9.5853	167.22	23.48	-8.71%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200220	22.8	23.25	22.39	23.16	1.18%	1.49%	-2.36%	341465	7.7916	135.93	22.82	-11.28%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200219	22.77	23.47	22.44	22.89	0.22%	-0.91%	-3.5%	281041	6.4925	113.27	23.1	-10.19%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200218	23.25	23.25	22.7	22.84	-2.68%	-0.31%	-3.71%	313856	7.1916	125.46	22.91	-10.93%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200217	23.21	23.47	22.91	23.47	1.16%	1.38%	-1.05%	336305	7.7851	135.82	23.15	-9.99%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200214	23.08	23.59	22.9	23.2	1.67%	0.13%	-2.19%	338238	7.8364	136.71	23.17	-9.91%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200213	22.39	23.33	22.15	22.82	2.38%	-0.31%	-3.79%	422804	9.6767	168.82	22.89	-11%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200212	21.71	22.33	21.45	22.29	2.11%	1.73%	-6.03%	308363	6.7553	117.85	21.91	-14.81%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200211	21.76	22.22	21.4	21.83	0.05%	-0.18%	-7.97%	411168	8.9918	156.87	21.87	-14.97%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200210	19.9	21.82	19.71	21.82	9.98%	2.54%	-8.01%	488494	10.397	181.38	21.28	-17.26%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200207	20	20.03	19.6	19.84	-0.8%	0.3%	-16.36%	191107	3.7799	65.94	19.78	-23.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200206	19.9	20.14	19.63	20	0.3%	0.5%	-15.68%	219940	4.3762	76.35	19.9	-22.63%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200205	20	20.36	19.33	19.94	0.61%	-0.55%	-15.94%	286093	5.7362	100.07	20.05	-22.05%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200204	18	20.32	18	19.82	2.91%	1.54%	-16.44%	461776	9.0155	157.28	19.52	-24.11%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200203	19.26	19.26	19.26	19.26	-10%	0%	-18.8%	93037	1.7919	31.26	19.26	-25.12%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200123	22.52	22.54	21.21	21.4	-5.98%	-2.01%	-9.78%	333817	7.2904	127.19	21.84	-15.09%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200122	22.51	23	22.47	22.76	-0.65%	0.31%	-4.05%	296602	6.7308	117.42	22.69	-11.78%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200121	23.97	23.98	22.8	22.91	-5.25%	-0.82%	-3.41%	283777	6.5546	114.35	23.1	-10.19%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200120	24.05	24.36	23.96	24.18	0.54%	0.21%	1.94%	142471	3.4373	59.97	24.13	-6.18%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200117	23.96	24.25	23.79	24.05	0.8%	-0.17%	1.39%	160611	3.8693	67.5	24.09	-6.34%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200116	23.82	24.2	23.6	23.86	0.55%	-0.29%	0.59%	171195	4.0971	71.48	23.93	-6.96%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200115	24.22	24.27	23.7	23.73	-1.98%	-0.5%	0.04%	215325	5.1357	89.6	23.85	-7.27%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200114	24.4	24.57	24.11	24.21	-0.94%	-0.37%	2.07%	232801	5.657	98.69	24.3	-5.52%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200113	24.65	24.66	23.66	24.44	-5.23%	1.24%	3.04%	448043	10.8155	188.68	24.14	-6.14%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200110	25.5	25.86	25.23	25.79	1.34%	0.9%	8.73%	187647	4.7961	83.67	25.56	-0.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200109	25.5	25.68	25.2	25.45	1.15%	0.08%	7.29%	147946	3.7627	65.64	25.43	-1.13%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200108	25.59	25.62	25.06	25.16	-2.93%	-0.71%	6.07%	228348	5.7857	100.94	25.34	-1.48%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200107	25.87	26.25	25.38	25.92	0.66%	0.27%	9.27%	209106	5.4064	94.32	25.85	0.51%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200106	26.13	26.28	25.5	25.75	-2.61%	-0.5%	8.56%	314899	8.1488	142.16	25.88	0.62%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200103	26.55	26.8	26.21	26.44	-1.82%	-0.11%	11.47%	214454	5.6774	99.05	26.47	2.92%	24.98	0%	24.54	0%	23.72	0%	0.78%
20200102	26.79	27.68	26.11	26.93	1.89%	0.34%	13.53%	417249	11.2009	195.41	26.84	4.35%	24.98	0%	24.54	0%	23.72	0%	0.78%