本钢板材(000761)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.87	3.9	3.84	3.86	-0.52%	0%	-2.53%	96664	0.3735	56.72	3.86	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230927	3.94	4.01	3.87	3.88	-2.02%	-0.77%	-2.02%	109667	0.4291	62.71	3.91	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230926	3.98	4	3.87	3.96	0.76%	0.51%	0%	145659	0.5737	84.34	3.94	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230925	3.86	4.05	3.83	3.93	1.81%	-0.76%	-0.76%	260908	1.0328	158.69	3.96	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230922	4.02	4.02	3.85	3.86	-1.53%	-0.52%	-2.53%	129816	0.5043	85.42	3.88	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230921	3.97	3.98	3.9	3.92	-1.26%	-0.25%	-1.01%	118233	0.4647	80.08	3.93	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230920	4.01	4.02	3.94	3.97	-0.25%	-0.25%	0.25%	133355	0.5303	91.04	3.98	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230919	3.84	4.02	3.84	3.98	2.58%	0.51%	0.51%	256633	1.0158	176.4	3.96	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230918	3.83	3.88	3.79	3.88	1.31%	1.04%	-2.02%	146385	0.5618	104.91	3.84	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230915	3.75	3.84	3.73	3.83	2.13%	0.79%	-3.28%	158036	0.601	102.02	3.8	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230914	3.69	3.78	3.67	3.75	1.63%	0.54%	-5.3%	167827	0.6265	108.68	3.73	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230913	3.65	3.72	3.65	3.69	0.82%	0%	-6.82%	102605	0.379	67.82	3.69	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230912	3.65	3.69	3.64	3.66	0%	-0.27%	-7.58%	76608	0.281	47.71	3.67	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230911	3.64	3.69	3.6	3.66	0.55%	0.27%	-7.58%	111380	0.4061	63.32	3.65	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230908	3.7	3.72	3.63	3.64	-1.62%	-0.55%	-8.08%	110035	0.4025	60.2	3.66	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230907	3.77	3.78	3.68	3.7	-1.33%	-0.54%	-6.57%	127260	0.4737	70.94	3.72	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230906	3.85	3.85	3.72	3.75	-2.09%	0%	-5.3%	123173	0.4621	69.38	3.75	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230905	3.93	3.95	3.8	3.83	-2.3%	-0.26%	-3.28%	155205	0.5962	89.78	3.84	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230904	3.72	3.96	3.71	3.92	5.38%	1.29%	-1.01%	281829	1.0917	169.99	3.87	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230901	3.7	3.77	3.67	3.72	0.27%	0%	-6.06%	129266	0.4811	85.42	3.72	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230831	3.79	3.83	3.7	3.71	-2.62%	-0.54%	-6.31%	117847	0.4401	81.06	3.73	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230830	3.88	3.9	3.79	3.81	-1.8%	-0.52%	-3.79%	158996	0.6089	115.26	3.83	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230829	3.98	4.02	3.86	3.88	-2.76%	-0.77%	-2.02%	196073	0.7667	155.56	3.91	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230828	4.01	4.08	3.97	3.99	2.57%	-0.99%	0.76%	165852	0.6681	140.61	4.03	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230825	3.88	3.96	3.85	3.89	0.52%	-0.77%	-1.77%	99327	0.3889	88.92	3.92	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230824	3.98	4.03	3.87	3.87	-2.76%	-1.02%	-2.27%	117466	0.4596	102.27	3.91	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230823	3.98	4.07	3.96	3.98	-0.25%	-0.75%	0.51%	111693	0.4482	100.74	4.01	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230822	3.96	4	3.93	3.99	1.01%	0.5%	0.76%	97815	0.3881	89.16	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230821	3.99	4.03	3.94	3.95	-1%	-0.75%	-0.25%	82760	0.3293	76.07	3.98	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230818	3.99	4.06	3.99	3.99	-0.75%	-0.99%	0.76%	71755	0.2889	62.33	4.03	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230817	4	4.04	3.97	4.02	-0.25%	0.5%	1.52%	75045	0.3003	56.63	4	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230816	4.07	4.09	4	4.03	-0.98%	-0.25%	1.77%	67879	0.274	48.76	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230815	3.98	4.13	3.97	4.07	1.75%	0.25%	2.78%	129036	0.5239	83.86	4.06	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230814	3.99	4.01	3.9	4	0.25%	0.76%	1.01%	111284	0.4418	65.28	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230811	4.11	4.11	3.99	3.99	-2.44%	-0.75%	0.76%	123008	0.4947	69.02	4.02	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230810	4.12	4.15	4.05	4.09	-0.24%	-0.24%	3.28%	98272	0.4027	65.84	4.1	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230809	4.15	4.17	4.08	4.1	-1.2%	-0.24%	3.54%	78692	0.3235	47.88	4.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230808	4.22	4.24	4.13	4.15	-1.66%	0%	4.8%	81586	0.3388	40.61	4.15	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230807	4.26	4.28	4.19	4.22	-0.94%	0%	6.57%	131621	0.5558	65.2	4.22	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230804	4.33	4.36	4.24	4.26	-1.39%	-0.7%	7.58%	200046	0.8585	102.96	4.29	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230803	4.34	4.35	4.27	4.32	-0.46%	0.23%	9.09%	104272	0.4493	57.92	4.31	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230802	4.32	4.36	4.28	4.34	0.46%	0.23%	9.6%	143450	0.6211	76.99	4.33	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230801	4.25	4.36	4.21	4.32	1.65%	0.23%	9.09%	180372	0.7768	103.47	4.31	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230731	4.2	4.26	4.16	4.25	1.43%	0.47%	7.32%	131409	0.556	80.36	4.23	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230728	4.16	4.2	4.12	4.19	0.96%	0.48%	5.81%	166612	0.6949	107.85	4.17	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230727	4.06	4.19	4.04	4.15	1.22%	0.48%	4.8%	250931	1.0368	170.77	4.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230726	4.08	4.11	4.03	4.1	1.49%	0.74%	3.54%	122523	0.4988	90.79	4.07	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230725	3.98	4.04	3.97	4.04	2.02%	0.5%	2.02%	126693	0.5091	92.98	4.02	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230724	4.06	4.06	3.94	3.96	-1.98%	-0.5%	0%	98791	0.3936	74.83	3.98	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230721	3.99	4.04	3.94	4.04	1.25%	0.5%	2.02%	76940	0.309	59.46	4.02	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230720	3.93	4.11	3.91	3.99	1.79%	-0.75%	0.76%	194811	0.7838	148.84	4.02	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230719	3.91	3.94	3.89	3.92	0%	0%	-1.01%	65820	0.2579	54.61	3.92	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230718	3.94	3.94	3.89	3.92	-0.51%	0.26%	-1.01%	95009	0.3719	78.67	3.91	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230717	3.95	3.96	3.88	3.94	-0.76%	0.51%	-0.51%	94842	0.372	79.19	3.92	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230714	3.96	4	3.94	3.97	0%	0%	0.25%	108580	0.4314	91.71	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230713	3.97	4.01	3.94	3.97	0%	0%	0.25%	124471	0.4936	110.1	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230712	4.05	4.08	3.96	3.97	-1.73%	-1.24%	0.25%	138195	0.5552	135.37	4.02	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230711	4.06	4.06	4	4.04	-0.25%	0%	2.02%	73491	0.2966	70.35	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230710	4.02	4.07	4	4.05	0.75%	0.25%	2.27%	86931	0.3508	77	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230707	3.94	4.03	3.91	4.02	2.03%	0.75%	1.52%	108455	0.4322	84.38	3.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230706	3.98	4	3.93	3.94	-1.25%	-0.51%	-0.51%	93702	0.3709	61.17	3.96	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230705	4	4.01	3.96	3.99	0%	0%	0.76%	79519	0.3174	48.94	3.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230704	4.03	4.05	3.97	3.99	-1.48%	-0.25%	0.76%	110150	0.4405	66.38	4	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230703	4	4.07	3.97	4.05	1.25%	0.5%	2.27%	93340	0.3759	55.13	4.03	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230630	3.95	4.03	3.95	4	1.01%	0%	1.01%	53845	0.2156	29.18	4	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230629	4.02	4.05	3.95	3.96	-2.46%	-0.5%	0%	83748	0.3333	37.46	3.98	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230628	4.03	4.07	3.99	4.06	1%	0.74%	2.53%	117829	0.4753	47.11	4.03	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230627	3.86	4.06	3.83	4.02	5.24%	1.26%	1.52%	204485	0.8114	81.1	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230626	3.94	3.99	3.79	3.82	-3.29%	-1.29%	-3.54%	233274	0.9035	95.67	3.87	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230621	3.96	4.23	3.9	3.95	0.51%	-2.95%	-0.25%	321756	1.3109	149.74	4.07	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230620	4	4.02	3.85	3.93	-2.24%	0.51%	-0.76%	209763	0.8212	105.68	3.91	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230619	4.1	4.12	4.01	4.02	-1.95%	-0.74%	1.52%	112000	0.4531	61.9	4.05	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230616	4.12	4.18	4.09	4.1	0%	-0.49%	3.54%	140931	0.5813	80.02	4.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230615	4.32	4.34	4.08	4.1	-4.65%	-1.2%	3.54%	219931	0.9128	128.7	4.15	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230614	4.16	4.38	4.15	4.3	3.12%	1.18%	8.59%	398195	1.6942	263.71	4.25	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230613	3.99	4.32	3.96	4.17	5.04%	0%	5.3%	361157	1.5072	298.46	4.17	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230612	3.97	4.06	3.92	3.97	0.51%	-0.25%	0.25%	98484	0.3922	101.57	3.98	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230609	3.94	3.97	3.91	3.95	0.25%	0%	-0.25%	69616	0.2748	72.18	3.95	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230608	3.92	3.97	3.91	3.94	0%	0%	-0.51%	57436	0.2261	58.83	3.94	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230607	3.91	4.01	3.91	3.94	0.51%	-0.25%	-0.51%	85735	0.3387	84.32	3.95	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230606	4	4.02	3.91	3.92	-2%	-1.26%	-1.01%	92016	0.3656	88.62	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230605	4.03	4.03	3.93	4	-0.25%	0%	1.01%	105367	0.4212	103.48	4	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230602	4.05	4.06	3.98	4.01	-0.5%	0%	1.26%	108135	0.4339	109.35	4.01	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230601	4.05	4.07	4	4.03	0.25%	-0.25%	1.77%	68497	0.2767	75.37	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230531	4.06	4.08	4	4.02	-0.99%	-0.5%	1.52%	83264	0.336	92.18	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230530	4.08	4.08	4	4.06	0.25%	0.5%	2.53%	79118	0.3198	84.33	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230529	4.03	4.1	4.01	4.05	0.75%	0%	2.27%	77645	0.3148	84.19	4.05	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230526	3.96	4.03	3.91	4.02	2.03%	1.01%	1.52%	75311	0.2997	78.07	3.98	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230525	3.99	3.99	3.9	3.94	-0.51%	0%	-0.51%	96319	0.3794	93.65	3.94	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230524	4.02	4.03	3.93	3.96	-1.25%	-0.25%	0%	107327	0.4261	97.51	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230523	4.09	4.11	4.01	4.01	-1.72%	-0.99%	1.26%	72720	0.2943	65.7	4.05	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230522	4.09	4.14	4.04	4.08	0%	-0.24%	3.03%	80349	0.329	66.95	4.09	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230519	4.09	4.09	4	4.08	0%	0.74%	3.03%	84113	0.3405	55.66	4.05	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230518	4.04	4.15	4.03	4.08	0.49%	-0.24%	3.03%	60781	0.2485	38.67	4.09	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230517	4.05	4.1	4	4.06	0.25%	0.25%	2.53%	71804	0.2909	44.62	4.05	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230516	4.1	4.11	4.05	4.05	-1.22%	-0.74%	2.27%	63716	0.2597	39.14	4.08	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230515	4.12	4.12	4.02	4.1	-0.49%	0.74%	3.54%	98173	0.3992	57.81	4.07	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230510	4.25	4.26	4.13	4.15	-1.89%	-0.72%	4.8%	111820	0.467	65.74	4.18	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230509	4.3	4.33	4.21	4.23	-1.17%	-0.7%	6.82%	145289	0.6192	83.5	4.26	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230508	4.25	4.29	4.24	4.28	1.18%	0.47%	8.08%	122185	0.5207	69.65	4.26	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230505	4.24	4.34	4.19	4.23	0%	-0.7%	6.82%	172545	0.7345	90.86	4.26	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230504	4.08	4.28	4	4.23	4.7%	1.44%	6.82%	353042	1.4739	193.24	4.17	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230428	4.02	4.14	4	4.04	1.25%	-0.49%	2.02%	136318	0.5541	84.64	4.06	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230427	3.99	4.05	3.97	3.99	0%	-0.5%	0.76%	80552	0.3233	51.28	4.01	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230426	3.98	4.03	3.95	3.99	0.25%	0%	0.76%	99319	0.396	61.6	3.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230425	4.04	4.08	3.93	3.98	-1.24%	-0.25%	0.51%	129895	0.5187	76.11	3.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230424	4.17	4.18	4.01	4.03	-2.89%	-1.23%	1.77%	163524	0.6676	95.46	4.08	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230421	4.18	4.27	4.13	4.15	-0.24%	-0.72%	4.8%	170461	0.713	99.7	4.18	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230420	4.14	4.18	4.07	4.16	0.48%	0.73%	5.05%	182291	0.7521	109.38	4.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230419	4.05	4.25	4.02	4.14	2.48%	0%	4.55%	273019	1.1295	166.27	4.14	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230418	4.06	4.06	3.99	4.04	0.25%	0.25%	2.02%	70949	0.2858	44.72	4.03	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230417	4.06	4.07	3.98	4.03	-0.49%	0.25%	1.77%	106760	0.4294	63.13	4.02	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230414	4.08	4.09	4.01	4.05	0%	0.25%	2.27%	93974	0.3799	51.89	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230413	4.01	4.11	4.01	4.05	0.5%	0%	2.27%	108750	0.4407	54.51	4.05	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230412	3.93	4.1	3.92	4.03	1.77%	-0.25%	1.77%	192364	0.7781	94.52	4.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230411	3.97	3.99	3.82	3.96	0.25%	1.8%	0%	181084	0.7043	86.3	3.89	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230410	3.8	4.05	3.8	3.95	3.95%	0.25%	-0.25%	210295	0.8284	97.51	3.94	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230407	3.71	3.83	3.69	3.8	2.43%	0.53%	-4.04%	125066	0.4726	55.49	3.78	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230406	3.76	3.77	3.65	3.71	-1.07%	0%	-6.31%	180156	0.6687	75.77	3.71	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230404	3.8	3.82	3.74	3.75	-1.32%	-0.53%	-5.3%	188251	0.7091	71.44	3.77	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230403	3.85	3.89	3.78	3.8	-1.3%	-0.52%	-4.04%	171220	0.6548	55.12	3.82	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230331	3.91	3.92	3.81	3.85	-1.03%	-0.26%	-2.78%	225594	0.8699	72.62	3.86	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230330	3.98	4	3.87	3.89	-1.27%	-0.77%	-1.77%	275326	1.0781	89.9	3.92	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230329	3.99	4.02	3.88	3.94	-1.99%	0.25%	-0.51%	155590	0.611	51.48	3.93	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230328	4.02	4.07	3.99	4.02	0%	-0.25%	1.52%	180685	0.7275	58.1	4.03	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230327	3.96	4.09	3.9	4.02	1.52%	0.75%	1.52%	263602	1.0511	80.1	3.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230324	3.99	4.07	3.95	3.96	-0.5%	-0.75%	0%	216326	0.8638	63.88	3.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230323	3.99	4.01	3.92	3.98	0.25%	0.25%	0.51%	195632	0.7757	52.4	3.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230322	4.07	4.09	3.89	3.97	-2.46%	0.51%	0.25%	448136	1.7713	115.43	3.95	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230321	4.44	4.44	3.83	4.07	-2.4%	0.25%	2.78%	658701	2.672	174.38	4.06	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230320	4.16	4.2	4.11	4.17	0.24%	0.48%	5.3%	189890	0.7875	58.89	4.15	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230317	4.19	4.23	4.12	4.16	-0.72%	-0.24%	5.05%	231968	0.9674	70.77	4.17	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230316	4.21	4.25	4.15	4.19	-1.41%	0%	5.81%	247040	1.0341	75.13	4.19	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230315	4.15	4.32	4.08	4.25	2.66%	0.95%	7.32%	299782	1.2615	90.12	4.21	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230314	4.08	4.19	4.01	4.14	1.47%	0.24%	4.55%	314636	1.2983	90.39	4.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230313	3.99	4.18	3.99	4.08	1.24%	0.25%	3.03%	351813	1.4334	92.52	4.07	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230310	4.01	4.19	4	4.03	0.25%	-0.74%	1.77%	386440	1.5671	91.21	4.06	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230309	3.85	4.05	3.83	4.02	5.79%	1.01%	1.52%	451243	1.7957	112.97	3.98	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230308	3.69	3.9	3.65	3.8	2.98%	0.26%	-4.04%	451198	1.7079	118.04	3.79	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230307	3.69	3.74	3.67	3.69	0%	-0.54%	-6.82%	170038	0.6307	48.06	3.71	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230306	3.68	3.73	3.67	3.69	-0.27%	0%	-6.82%	248354	0.9164	71.51	3.69	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230303	3.7	3.72	3.65	3.7	-0.27%	0.27%	-6.57%	257987	0.9509	78.19	3.69	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230302	3.72	3.76	3.63	3.71	-0.27%	0%	-6.31%	339061	1.2567	111.23	3.71	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230301	3.66	3.77	3.61	3.72	2.48%	0.54%	-6.06%	439873	1.6259	156.31	3.7	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230228	3.5	3.71	3.47	3.63	1.4%	0.83%	-8.33%	681667	2.455	272.48	3.6	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230227	3.37	3.69	3.37	3.58	6.87%	-1.38%	-9.6%	863393	3.1328	449.84	3.63	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230224	3.34	3.36	3.31	3.35	1.21%	0.3%	-15.4%	97615	0.3258	79.5	3.34	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230223	3.3	3.33	3.27	3.31	0.3%	0%	-16.41%	115460	0.3822	96.47	3.31	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230222	3.26	3.3	3.22	3.3	1.23%	0.61%	-16.67%	121838	0.4	106.75	3.28	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230221	3.19	3.27	3.18	3.26	2.19%	0.62%	-17.68%	118926	0.3853	108.01	3.24	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230220	3.11	3.19	3.1	3.19	3.24%	0.95%	-19.44%	126811	0.4005	118.73	3.16	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230217	3.1	3.12	3.09	3.09	0%	-0.32%	-21.97%	50744	0.1574	49.92	3.1	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230216	3.14	3.16	3.07	3.09	-1.59%	-0.96%	-21.97%	91125	0.2842	85.43	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230215	3.18	3.18	3.13	3.14	-0.95%	-0.32%	-20.71%	61638	0.1939	55.69	3.15	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230214	3.15	3.19	3.13	3.17	1.28%	0%	-19.95%	101337	0.3209	89.22	3.17	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230213	3.15	3.15	3.11	3.13	0%	0%	-20.96%	63007	0.1969	55.52	3.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230210	3.16	3.16	3.1	3.13	0%	0%	-20.96%	50897	0.1591	43.48	3.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230209	3.12	3.14	3.1	3.13	0.32%	0%	-20.96%	48925	0.1531	41.27	3.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230208	3.16	3.16	3.1	3.12	-0.64%	0%	-21.21%	44267	0.1382	37.35	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230207	3.12	3.14	3.09	3.14	0.96%	0.64%	-20.71%	41512	0.1294	36.03	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230206	3.11	3.13	3.09	3.11	-0.32%	0%	-21.46%	46258	0.1439	41.48	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230203	3.13	3.15	3.09	3.12	-0.95%	0.32%	-21.21%	63773	0.1983	56.73	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230202	3.17	3.17	3.13	3.15	0%	0%	-20.45%	77105	0.2426	74.32	3.15	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230201	3.14	3.16	3.11	3.15	0.96%	0.32%	-20.45%	68212	0.2145	73.32	3.14	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230131	3.08	3.13	3.06	3.12	0.32%	0.32%	-21.21%	81448	0.253	90.58	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230130	3.1	3.13	3.09	3.11	1.63%	0%	-21.46%	72915	0.2268	85.19	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230120	3.03	3.07	3	3.06	2%	0.33%	-22.73%	59963	0.1826	73.01	3.05	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230119	2.98	3.01	2.96	3	1.01%	0.33%	-24.24%	55350	0.1653	99.62	2.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230118	2.97	2.98	2.95	2.97	0.34%	0.34%	-25%	36366	0.1078	37.47	2.96	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230117	2.99	2.99	2.95	2.96	-0.34%	0%	-25.25%	31100	0.0922	29.37	2.96	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230116	2.97	2.99	2.94	2.97	0.34%	0%	-25%	62664	0.1861	52.64	2.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230113	2.96	2.99	2.94	2.96	0.34%	0%	-25.25%	42821	0.1267	32.24	2.96	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230112	2.96	2.98	2.94	2.95	-0.67%	0%	-25.51%	40379	0.1193	28.15	2.95	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230111	2.98	2.99	2.96	2.97	0%	0%	-25%	39838	0.1184	27.56	2.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230110	2.99	2.99	2.95	2.97	-0.67%	0%	-25%	38225	0.1135	26.03	2.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230109	2.99	3.04	2.98	2.99	-0.33%	-0.33%	-24.49%	39876	0.1195	26.96	3	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230106	3	3.02	2.99	3	0%	0%	-24.24%	39704	0.1193	26.42	3	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230105	3.02	3.03	2.98	3	-0.66%	0%	-24.24%	46028	0.1381	30.71	3	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230104	3.01	3.04	3	3.02	1%	0.33%	-23.74%	47404	0.1429	31.8	3.01	0%	3.94	0%	3.92	0%	3.96	0%	0%
20230103	2.96	3.02	2.94	2.99	1.36%	0%	-24.49%	58029	0.1734	39.5	2.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221230	2.97	2.97	2.94	2.95	0%	0%	-25.51%	28123	0.0831	42.87	2.95	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221229	3.01	3.01	2.94	2.95	-1.01%	-0.34%	-25.51%	44039	0.1303	30.87	2.96	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221228	2.98	3.01	2.96	2.98	0%	-0.33%	-24.75%	35204	0.1052	23.98	2.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221227	2.95	3	2.95	2.98	0.68%	-0.33%	-24.75%	34953	0.1044	22	2.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221226	3.01	3.02	2.95	2.96	-1%	-0.34%	-25.25%	47742	0.1418	26.92	2.97	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221223	2.99	3.03	2.98	2.99	-0.33%	-0.33%	-24.49%	33211	0.0995	17.84	3	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221222	3.07	3.1	3	3	-1.96%	-1.32%	-24.24%	49281	0.15	25.45	3.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221221	3.07	3.09	3.03	3.06	0.33%	0%	-22.73%	41061	0.1255	19.92	3.06	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221220	3.07	3.1	3.01	3.05	-0.65%	-0.33%	-22.98%	51389	0.157	22.13	3.06	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221219	3.16	3.17	3.07	3.07	-2.85%	-0.97%	-22.47%	86916	0.2697	34.05	3.1	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221216	3.09	3.17	3.08	3.16	1.94%	0.64%	-20.2%	77999	0.2451	29.73	3.14	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221215	3.11	3.14	3.08	3.1	-0.32%	0%	-21.72%	50464	0.1566	18.95	3.1	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221214	3.16	3.17	3.1	3.11	-1.58%	-0.64%	-21.46%	58410	0.183	54.93	3.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221213	3.12	3.19	3.11	3.16	1.94%	0%	-20.2%	81656	0.2577	30.06	3.16	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221212	3.2	3.21	3.1	3.1	-3.43%	-1.27%	-21.72%	93125	0.2923	35.1	3.14	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221209	3.19	3.22	3.15	3.21	1.58%	0.63%	-18.94%	69010	0.2198	26.73	3.19	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221208	3.19	3.2	3.15	3.16	-0.32%	-0.32%	-20.2%	64603	0.2049	24.92	3.17	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221207	3.23	3.23	3.16	3.17	-0.63%	-0.31%	-19.95%	74484	0.2368	30.98	3.18	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221206	3.24	3.26	3.19	3.19	-1.85%	-0.62%	-19.44%	96899	0.3114	46.94	3.21	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221205	3.14	3.27	3.14	3.25	3.5%	0.93%	-17.93%	156076	0.5026	86.36	3.22	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221202	3.19	3.19	3.14	3.14	-0.95%	-0.32%	-20.71%	53147	0.1676	31.37	3.15	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221201	3.21	3.24	3.16	3.17	-0.94%	-0.63%	-19.95%	75867	0.242	47.14	3.19	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221130	3.22	3.24	3.19	3.2	0%	-0.31%	-19.19%	90892	0.2917	64.64	3.21	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221129	3.18	3.22	3.15	3.2	1.59%	0.63%	-19.19%	108434	0.3453	79.88	3.18	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221128	3.24	3.25	3.12	3.15	-2.78%	0%	-20.45%	118887	0.3747	88.03	3.15	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221125	3.12	3.27	3.11	3.24	3.51%	0.93%	-18.18%	177046	0.5688	131.93	3.21	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221124	3.12	3.14	3.1	3.13	0.64%	0.32%	-20.96%	54914	0.1715	39.75	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221123	3.14	3.14	3.09	3.11	0%	0%	-21.46%	43234	0.1345	29.41	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221122	3.07	3.14	3.07	3.11	1.3%	0%	-21.46%	69387	0.2155	45.95	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221121	3.08	3.12	3.03	3.07	0%	0%	-22.47%	67882	0.2085	44.06	3.07	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221118	3.13	3.14	3.07	3.07	-1.6%	-0.97%	-22.47%	62543	0.1939	39.1	3.1	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221117	3.13	3.14	3.11	3.12	0.32%	0%	-21.21%	53733	0.1679	31.68	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221116	3.14	3.14	3.11	3.11	-0.32%	-0.32%	-21.46%	41655	0.13	23.75	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221115	3.09	3.13	3.09	3.12	0.32%	0%	-21.21%	36960	0.1153	21.52	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221114	3.1	3.15	3.09	3.11	0%	-0.32%	-21.46%	56241	0.1754	34.06	3.12	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221111	3.11	3.15	3.09	3.11	0.97%	0%	-21.46%	63963	0.199	41.76	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221110	3.02	3.1	3	3.08	1.65%	0.65%	-22.22%	73249	0.2243	48.12	3.06	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221109	3.01	3.08	3	3.03	0.66%	-0.33%	-23.48%	38753	0.118	27.04	3.04	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221108	3.02	3.03	2.98	3.01	0%	0.33%	-23.99%	40809	0.1226	28.99	3	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221107	2.93	3.01	2.93	3.01	2.73%	0.67%	-23.99%	70267	0.2101	51.54	2.99	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221104	2.88	2.94	2.88	2.93	1.03%	0.34%	-26.01%	54041	0.1579	41.7	2.92	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221103	2.88	2.92	2.87	2.9	0.35%	0%	-26.77%	41222	0.1194	36.11	2.9	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221102	2.87	2.9	2.85	2.89	0.7%	0.35%	-27.02%	51177	0.1475	49.13	2.88	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221101	2.83	2.89	2.8	2.87	1.41%	1.06%	-27.53%	93672	0.2657	87.51	2.84	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221031	2.83	2.88	2.81	2.83	0%	-0.7%	-28.54%	56308	0.1605	51.27	2.85	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221028	3	3	2.8	2.83	-8.41%	-1.74%	-28.54%	162456	0.4672	142.66	2.88	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221027	3.11	3.12	3.08	3.09	-0.32%	-0.32%	-21.97%	47830	0.1481	48.78	3.1	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221026	3.11	3.13	3.09	3.1	0.32%	-0.32%	-21.72%	42385	0.1318	42.88	3.11	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221025	3.11	3.12	3.06	3.09	-0.64%	0.32%	-21.97%	43084	0.1328	42.33	3.08	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221024	3.14	3.17	3.08	3.11	-0.32%	-0.64%	-21.46%	43308	0.1356	42.77	3.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221021	3.14	3.16	3.12	3.12	-0.32%	-0.64%	-21.21%	27033	0.0849	26.53	3.14	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221020	3.14	3.16	3.1	3.13	-0.63%	0%	-20.96%	38050	0.119	36.64	3.13	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221019	3.2	3.2	3.14	3.15	-1.56%	-0.63%	-20.45%	43681	0.1383	40.01	3.17	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221018	3.17	3.22	3.16	3.2	0%	0.31%	-19.19%	69133	0.2203	60.45	3.19	0%	3.94	0%	3.92	0%	3.96	0%	0%
20221017	3.21	3.21	3.16	3.2	0.63%	0.31%	-19.19%	38607	0.123	31.91	3.19	0%	3.94	0%	3.92	0%	3.96	0%	0%
20220721	3.5	3.5	3.46	3.47	-0.57%	-0.29%	-12.37%	59434	0.2068	149.78	3.48	-11.9%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220720	3.46	3.49	3.44	3.49	0.87%	0.58%	-11.87%	79579	0.2762	200.04	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220719	3.38	3.46	3.36	3.46	2.98%	1.17%	-12.63%	115506	0.3946	285.8	3.42	-13.42%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220718	3.31	3.37	3.3	3.36	1.51%	0.6%	-15.15%	86720	0.2899	209.97	3.34	-15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220715	3.43	3.43	3.3	3.31	-3.5%	-1.19%	-16.41%	121308	0.4066	294.49	3.35	-15.19%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220714	3.45	3.49	3.43	3.43	-1.44%	-0.87%	-13.38%	93159	0.3219	233.14	3.46	-12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220713	3.46	3.49	3.44	3.48	0.29%	0.29%	-12.12%	65101	0.226	163.69	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220712	3.45	3.49	3.43	3.47	0.58%	0%	-12.37%	71848	0.249	180.34	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220711	3.51	3.51	3.45	3.45	-1.71%	-0.29%	-12.88%	95633	0.331	239.73	3.46	-12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220708	3.54	3.54	3.5	3.51	-0.28%	0%	-11.36%	62050	0.2178	157.75	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220707	3.51	3.55	3.49	3.52	0%	-0.28%	-11.11%	69341	0.2446	177.16	3.53	-10.63%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220706	3.58	3.59	3.49	3.52	-1.68%	0%	-11.11%	139387	0.4906	355.33	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220705	3.55	3.6	3.53	3.58	1.13%	0%	-9.6%	156476	0.5597	405.37	3.58	-9.37%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220704	3.56	3.57	3.53	3.54	-0.84%	0%	-10.61%	98802	0.3498	253.35	3.54	-10.38%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220701	3.59	3.6	3.54	3.57	-0.83%	0.28%	-9.85%	118268	0.4213	305.14	3.56	-9.87%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220630	3.6	3.63	3.59	3.6	0.28%	0%	-9.09%	104893	0.3778	273.63	3.6	-8.86%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220629	3.65	3.68	3.58	3.59	-1.91%	-1.1%	-9.34%	186328	0.6767	490.11	3.63	-8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220628	3.63	3.66	3.61	3.66	0.83%	0.83%	-7.58%	119877	0.4355	315.42	3.63	-8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220627	3.67	3.68	3.62	3.63	-0.82%	-0.27%	-8.33%	122982	0.4474	324.04	3.64	-7.85%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220624	3.68	3.69	3.64	3.66	-0.54%	0%	-7.58%	137770	0.5045	365.39	3.66	-7.34%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220623	3.61	3.68	3.61	3.68	1.66%	1.1%	-7.07%	176289	0.6418	464.84	3.64	-7.85%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220622	3.69	3.7	3.61	3.62	-1.63%	-0.82%	-8.59%	186511	0.6816	493.66	3.65	-7.59%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220621	3.72	3.74	3.66	3.68	-1.34%	-0.27%	-7.07%	237446	0.8772	635.33	3.69	-6.58%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220620	3.8	3.8	3.72	3.73	-2.36%	-0.27%	-5.81%	244779	0.9149	662.63	3.74	-5.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220617	3.89	3.89	3.79	3.82	-2.05%	0%	-3.54%	307032	1.1721	848.92	3.82	-3.29%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220616	3.99	4.05	3.82	3.9	-6.7%	0%	-1.52%	732844	2.8566	2068.95	3.9	-1.27%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220615	4.78	4.82	4.73	4.78	0.42%	0%	20.71%	643334	3.0757	2227.64	4.78	21.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220614	4.69	4.77	4.61	4.76	1.06%	1.28%	20.2%	354508	1.6657	1206.42	4.7	18.99%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220613	4.71	4.79	4.65	4.71	-1.05%	0%	18.94%	383698	1.8067	1308.54	4.71	19.24%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220610	4.77	4.79	4.7	4.76	-0.83%	0.21%	20.2%	295225	1.4019	1015.35	4.75	20.25%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220609	4.76	4.84	4.72	4.8	0.63%	0.42%	21.21%	351705	1.6826	1218.66	4.78	21.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220608	4.68	4.78	4.64	4.77	2.8%	1.27%	20.45%	421005	1.9824	1435.79	4.71	19.24%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220607	4.65	4.75	4.58	4.64	-0.22%	0.22%	17.17%	326021	1.5102	1093.79	4.63	17.22%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220606	4.43	4.68	4.42	4.65	5.2%	1.97%	17.42%	531767	2.4249	1756.28	4.56	15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220602	4.26	4.42	4.26	4.42	3.27%	1.14%	11.62%	299211	1.3075	946.98	4.37	10.63%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220601	4.27	4.29	4.24	4.28	0.23%	0.23%	8.08%	134855	0.5757	416.96	4.27	8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220531	4.23	4.29	4.22	4.27	0.71%	0.23%	7.83%	133082	0.5667	410.44	4.26	7.85%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220530	4.21	4.25	4.2	4.24	0.71%	0.24%	7.07%	140960	0.5956	431.38	4.23	7.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220527	4.21	4.23	4.17	4.21	0.48%	0.24%	6.31%	190662	0.8011	580.21	4.2	6.33%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220526	4.15	4.21	4.13	4.19	1.21%	0.48%	5.81%	140271	0.5851	423.77	4.17	5.57%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220525	4.1	4.15	4.09	4.14	0%	0.49%	4.55%	153215	0.632	457.74	4.12	4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220524	4.23	4.23	4.13	4.14	-2.13%	-0.96%	4.55%	175030	0.7318	530.02	4.18	5.82%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220523	4.13	4.23	4.11	4.23	3.17%	0.95%	6.82%	237922	0.9971	722.17	4.19	6.08%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220520	4.04	4.11	4.03	4.1	1.23%	0.49%	3.54%	138812	0.5661	410.01	4.08	3.29%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220519	4.03	4.05	4	4.05	-0.49%	0.75%	2.27%	94958	0.3819	276.6	4.02	1.77%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220518	4.08	4.08	4.05	4.07	0.25%	0%	2.78%	70773	0.2878	208.44	4.07	3.04%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220517	4.08	4.09	4.03	4.06	-0.73%	0%	2.53%	81945	0.3325	240.82	4.06	2.78%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220516	4.09	4.11	4.06	4.09	0.25%	0.25%	3.28%	95193	0.3884	281.31	4.08	3.29%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220513	4.06	4.08	4.04	4.08	0.49%	0.49%	3.03%	88409	0.3593	260.23	4.06	2.78%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220512	4.07	4.1	4.01	4.06	-0.98%	0.25%	2.53%	132331	0.5359	388.14	4.05	2.53%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220511	4.08	4.15	4.06	4.1	0.24%	-0.49%	3.54%	160822	0.6618	479.32	4.12	4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220510	4.06	4.11	4	4.09	-0.49%	1.24%	3.28%	159767	0.6461	467.95	4.04	2.28%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220509	4.08	4.14	4.05	4.11	-0.24%	0.24%	3.79%	125438	0.5141	372.35	4.1	3.8%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220506	4.17	4.17	4.08	4.12	-3.06%	0%	4.04%	200724	0.8279	599.62	4.12	4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220505	4.1	4.28	4.1	4.25	3.41%	1.43%	7.32%	222667	0.9335	676.11	4.19	6.08%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220429	3.99	4.12	3.99	4.11	3.01%	0.98%	3.79%	224848	0.9149	662.63	4.07	3.04%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220428	4.02	4.06	3.93	3.99	-2.21%	-0.25%	0.76%	212279	0.8487	614.69	4	1.27%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220427	3.98	4.08	3.8	4.08	-0.24%	2.77%	3.03%	327312	1.2991	940.9	3.97	0.51%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220426	4.09	4.2	4	4.09	0.25%	-0.49%	3.28%	242962	0.998	722.82	4.11	4.05%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220425	4.31	4.31	4.07	4.08	-5.77%	-2.39%	3.03%	288317	1.2061	873.54	4.18	5.82%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220422	4.2	4.35	4.13	4.33	2.85%	1.64%	9.34%	277733	1.1823	856.3	4.26	7.85%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220421	4.42	4.42	4.2	4.21	-4.32%	-1.86%	6.31%	314082	1.3469	975.52	4.29	8.61%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220420	4.53	4.6	4.38	4.4	-2.44%	-1.35%	11.11%	359780	1.6035	1161.37	4.46	12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220419	4.45	4.55	4.41	4.51	1.81%	0.45%	13.89%	247214	1.1089	803.14	4.49	13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220418	4.52	4.53	4.41	4.43	-2.64%	-0.89%	11.87%	283040	1.2639	915.41	4.47	13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220415	4.5	4.66	4.47	4.55	1.11%	-0.44%	14.9%	430125	1.9652	1423.34	4.57	15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220414	4.45	4.53	4.45	4.5	1.12%	0%	13.64%	276304	1.242	899.54	4.5	13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220413	4.48	4.52	4.41	4.45	-0.67%	-0.22%	12.37%	263148	1.1727	849.35	4.46	12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220412	4.45	4.52	4.41	4.48	0%	0.45%	13.13%	251500	1.1221	812.7	4.46	12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220411	4.51	4.56	4.46	4.48	-1.1%	-0.44%	13.13%	383586	1.7276	1251.25	4.5	13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220408	4.46	4.56	4.42	4.53	1.12%	0.89%	14.39%	346217	1.5541	1125.59	4.49	13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220401	4.31	4.37	4.28	4.37	1.39%	0.92%	10.35%	304607	1.3186	955.02	4.33	9.62%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220331	4.2	4.4	4.19	4.31	2.38%	0%	8.84%	448581	1.9313	1398.78	4.31	9.11%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220330	4.22	4.24	4.15	4.21	0.48%	0.48%	6.31%	282839	1.1846	857.97	4.19	6.08%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220329	4.19	4.25	4.17	4.19	0.24%	-0.24%	5.81%	405755	1.705	1234.88	4.2	6.33%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220328	4.08	4.26	4.07	4.18	0.48%	0.48%	5.56%	800955	3.3338	2414.57	4.16	5.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220325	4.04	4.27	4.03	4.16	4%	0.48%	5.05%	463004	1.9164	1387.99	4.14	4.81%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220324	3.97	4.06	3.92	4	1.78%	0.25%	1.01%	241457	0.9639	698.12	3.99	1.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220323	3.97	4.03	3.91	3.93	-1.75%	-0.76%	-0.76%	209882	0.8313	602.09	3.96	0.25%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220322	3.79	4.05	3.75	4	5.54%	1.78%	1.01%	354570	1.3927	1008.69	3.93	-0.51%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220321	3.81	3.85	3.71	3.79	0.8%	0.26%	-4.29%	155254	0.5865	424.78	3.78	-4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220318	3.69	3.79	3.6	3.76	3.01%	1.08%	-5.05%	229067	0.852	617.08	3.72	-5.82%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220317	3.62	3.71	3.6	3.65	1.67%	0%	-7.83%	226833	0.8286	600.13	3.65	-7.59%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220316	3.53	3.62	3.4	3.59	2.28%	1.99%	-9.34%	295989	1.0422	754.83	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220315	3.83	3.84	3.49	3.51	-8.83%	-3.31%	-11.36%	372433	1.3519	979.14	3.63	-8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220314	3.92	3.99	3.85	3.85	-3.51%	-1.79%	-2.78%	163629	0.6417	464.76	3.92	-0.76%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220311	3.92	3.99	3.83	3.99	0.25%	2.05%	0.76%	190765	0.7453	539.8	3.91	-1.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220310	4.02	4.05	3.95	3.98	0.51%	-0.25%	0.51%	185321	0.7401	536.03	3.99	1.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220309	4.07	4.1	3.8	3.96	-2.7%	-0.5%	0%	261675	1.0409	753.89	3.98	0.76%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220308	4.24	4.25	4.03	4.07	-4.01%	-1.21%	2.78%	261421	1.0773	780.26	4.12	4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220307	4.33	4.35	4.22	4.24	-0.7%	-0.93%	7.07%	240113	1.0287	745.06	4.28	8.35%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220304	4.34	4.4	4.22	4.27	-1.61%	-0.23%	7.83%	266653	1.1424	827.41	4.28	8.35%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220303	4.27	4.35	4.25	4.34	2.12%	0.7%	9.6%	327417	1.4116	1022.38	4.31	9.11%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220302	4.18	4.28	4.16	4.25	0.47%	0.47%	7.32%	222782	0.943	682.99	4.23	7.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220301	4.17	4.29	4.15	4.23	1.44%	0%	6.82%	214174	0.9051	655.54	4.23	7.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220228	4.17	4.2	4.09	4.17	0%	0.72%	5.3%	151326	0.6268	453.97	4.14	4.81%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220225	4.16	4.27	4.11	4.17	0.97%	-0.71%	5.3%	188796	0.7927	574.13	4.2	6.33%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220224	4.22	4.25	4.09	4.13	-2.82%	-0.72%	4.29%	211201	0.8788	636.49	4.16	5.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220223	4.3	4.3	4.2	4.25	-0.23%	0.47%	7.32%	149574	0.6331	458.54	4.23	7.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220222	4.29	4.34	4.21	4.26	-1.16%	0%	7.58%	208788	0.8893	644.09	4.26	7.85%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220221	4.3	4.31	4.22	4.31	0.47%	0.94%	8.84%	185935	0.7937	574.85	4.27	8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220218	4.12	4.29	4.08	4.29	3.87%	1.66%	8.33%	390715	1.6506	1195.48	4.22	6.84%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220217	4.12	4.15	4.07	4.13	0.49%	0.49%	4.29%	213797	0.8797	637.14	4.11	4.05%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220216	4.05	4.19	4.03	4.11	2.75%	0%	3.79%	225618	0.9268	671.25	4.11	4.05%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220215	4.05	4.07	3.95	4	-1.23%	-0.25%	1.01%	191507	0.7675	555.88	4.01	1.52%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220214	4.12	4.16	4.02	4.05	-2.64%	-0.74%	2.27%	251346	1.0256	742.81	4.08	3.29%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220211	4.23	4.31	4.16	4.16	-0.72%	-1.42%	5.05%	279702	1.1801	854.71	4.22	6.84%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220210	4.16	4.21	4.12	4.19	0.72%	0.48%	5.81%	261511	1.0914	790.47	4.17	5.57%	3.94	0%	3.92	0%	3.96	0%	0.18%
20220209	4.19	4.24	4.1	4.16	-0.48%	-0.24%	5.05%	339111	1.4147	1024.63	4.17	5.57%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211203	4.2	4.25	4.13	4.24	1.19%	0.95%	7.07%	322526	1.3536	980.37	4.2	6.33%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211202	4.14	4.21	4.1	4.19	0.72%	0.72%	5.81%	346123	1.4399	1042.88	4.16	5.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211201	4.07	4.16	4.05	4.16	1.96%	0.97%	5.05%	220188	0.9074	657.2	4.12	4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211130	4.1	4.17	4.06	4.08	0%	-0.73%	3.03%	204628	0.8412	609.26	4.11	4.05%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211129	4.09	4.14	4.02	4.08	-1.69%	0.25%	3.03%	191381	0.7791	564.28	4.07	3.04%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211126	4.07	4.22	4.04	4.15	1.47%	0.24%	4.8%	318325	1.3191	955.38	4.14	4.81%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211125	4.22	4.23	4.07	4.09	-2.39%	-0.73%	3.28%	304609	1.2546	908.67	4.12	4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211124	4.23	4.24	4.13	4.19	-0.48%	0.24%	5.81%	318899	1.3323	964.95	4.18	5.82%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211123	4.06	4.31	4.05	4.21	3.69%	0.48%	6.31%	555152	2.3267	1685.16	4.19	6.08%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211122	4.07	4.18	4.04	4.06	-0.25%	-0.49%	2.53%	310604	1.2677	918.16	4.08	3.29%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211119	3.96	4.08	3.92	4.07	2.52%	1.5%	2.78%	286890	1.1496	832.62	4.01	1.52%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211118	3.96	4.04	3.95	3.97	0.25%	-0.75%	0.25%	270010	1.0789	781.42	4	1.27%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211117	3.92	3.99	3.91	3.96	0.76%	0.25%	0%	222863	0.8811	638.15	3.95	0%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211116	4.04	4.05	3.93	3.93	-2.72%	-1.26%	-0.76%	215603	0.8581	621.5	3.98	0.76%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211115	4.03	4.06	3.96	4.04	0.25%	0.75%	2.02%	275062	1.1017	797.93	4.01	1.52%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211112	4.12	4.19	4.01	4.03	-3.59%	-0.98%	1.77%	458873	1.8663	1351.71	4.07	3.04%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211111	4.15	4.26	4.07	4.18	3.21%	0.48%	5.56%	488004	2.0289	1469.47	4.16	5.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211110	3.99	4.09	3.9	4.05	0.25%	1.5%	2.27%	409540	1.6358	1184.76	3.99	1.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211109	4.08	4.13	3.99	4.04	-1.22%	-0.49%	2.02%	285020	1.1558	837.11	4.06	2.78%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211108	4.13	4.2	4.07	4.09	-0.24%	-0.97%	3.28%	307783	1.2705	920.19	4.13	4.56%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211105	4.27	4.27	4.09	4.1	-4.43%	-1.68%	3.54%	379448	1.5818	1145.65	4.17	5.57%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211104	4.36	4.39	4.26	4.29	-2.28%	-0.23%	8.33%	295696	1.2716	920.98	4.3	8.86%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211103	4.35	4.44	4.31	4.39	0.69%	0.46%	10.86%	255127	1.1156	808	4.37	10.63%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211102	4.63	4.65	4.28	4.36	-6.44%	-1.8%	10.1%	447175	1.9867	1438.91	4.44	12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211101	4.57	4.7	4.55	4.66	2.42%	0.43%	17.68%	315432	1.4634	1059.9	4.64	17.47%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211029	4.5	4.67	4.48	4.55	1.79%	-0.66%	14.9%	428823	1.9637	1422.25	4.58	15.95%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211028	4.61	4.65	4.41	4.47	-3.25%	-0.45%	12.88%	569917	2.5617	1855.36	4.49	13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211027	4.76	4.8	4.62	4.62	-3.14%	-1.49%	16.67%	334340	1.5693	1136.6	4.69	18.73%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211026	4.84	4.98	4.76	4.77	-1.85%	-1.04%	20.45%	484862	2.3387	1693.85	4.82	22.03%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211025	4.82	4.91	4.71	4.86	0.62%	0.83%	22.73%	454064	2.189	1585.43	4.82	22.03%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211022	5.08	5.15	4.81	4.83	-5.29%	-2.03%	21.97%	630907	3.1081	2251.1	4.93	24.81%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211021	5.08	5.32	5.02	5.1	1.19%	-1.16%	28.79%	586138	3.0249	2190.85	5.16	30.63%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211020	4.92	5.17	4.8	5.04	0.4%	0.8%	27.27%	555711	2.7796	2013.18	5	26.58%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211019	4.95	5.02	4.83	5.02	1.41%	1.41%	26.77%	420230	2.0822	1508.08	4.95	25.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211018	4.85	5.01	4.76	4.95	1.85%	0.81%	25%	441276	2.1683	1570.44	4.91	24.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211015	4.88	4.89	4.75	4.86	-0.41%	1.04%	22.73%	403848	1.9422	1406.68	4.81	21.77%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211014	4.79	5.03	4.65	4.88	1.88%	0.83%	23.23%	649577	3.1441	2277.18	4.84	22.53%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211013	5.1	5.1	4.69	4.79	-8.06%	0.21%	20.96%	950584	4.5413	3289.13	4.78	21.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211012	5.5	5.8	5.33	5.68	7.78%	1.79%	43.43%	1316381	7.3498	5323.24	5.58	41.27%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211011	5.43	5.46	5.18	5.27	-3.3%	-0.19%	33.08%	450773	2.3812	1724.63	5.28	33.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20211008	5.53	5.61	5.29	5.45	-0.37%	0.55%	37.63%	412043	2.2343	1618.24	5.42	37.22%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210930	5.46	5.53	5.32	5.47	2.24%	0.92%	38.13%	330736	1.7927	1298.4	5.42	37.22%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210929	5.81	5.87	5.31	5.35	-7.92%	-3.08%	35.1%	381383	2.1067	1525.82	5.52	39.75%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210928	6	6.03	5.69	5.81	-2.84%	0%	46.72%	391531	2.2735	1646.63	5.81	47.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210927	6.04	6.12	5.82	5.98	-1.81%	-0.17%	51.01%	443710	2.6573	1924.6	5.99	51.65%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210924	6.29	6.36	6.06	6.09	-4.84%	-1.77%	53.79%	410096	2.542	1841.1	6.2	56.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210923	6.37	6.46	6.21	6.4	2.24%	1.11%	61.62%	569025	3.6046	2610.7	6.33	60.25%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210922	6.26	6.28	6.04	6.26	-0.79%	1.46%	58.08%	604586	3.7277	2699.86	6.17	56.2%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210917	6.48	6.61	6.06	6.31	-3.37%	-0.94%	59.34%	671902	4.2802	3100.02	6.37	61.27%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210916	6.84	6.97	6.4	6.53	-1.95%	-3.26%	64.9%	661816	4.4696	3237.2	6.75	70.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210915	6.7	6.84	6.6	6.66	-1.77%	-1.04%	68.18%	456641	3.0716	2224.67	6.73	70.38%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210914	6.95	7.03	6.76	6.78	-3.83%	-1.74%	71.21%	433518	2.9895	2165.21	6.9	74.68%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210913	6.98	7.12	6.83	7.05	0%	0.86%	78.03%	547486	3.8264	2771.35	6.99	76.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210910	7.1	7.19	6.99	7.05	-4.08%	-0.28%	78.03%	869405	6.1503	4454.48	7.07	78.99%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210909	6.95	7.48	6.78	7.35	6.37%	2.51%	85.61%	1382312	9.9136	7180.13	7.17	81.52%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210908	7.06	7.18	6.87	6.91	-6.75%	-1.57%	74.49%	1477490	10.3702	7510.83	7.02	77.72%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210907	6.72	7.41	6.65	7.41	9.94%	1.93%	87.12%	860489	6.2539	4529.51	7.27	84.05%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210906	6.57	6.81	6.44	6.74	1.05%	1.51%	70.2%	615076	4.087	2960.09	6.64	68.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210729	4.73	4.84	4.62	4.82	3.21%	2.12%	21.72%	209240	0.9881	715.65	4.72	19.49%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210728	4.74	4.82	4.52	4.67	-1.68%	-0.43%	17.93%	230699	1.081	782.94	4.69	18.73%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210727	5.07	5.16	4.73	4.75	-6.31%	-4.04%	19.95%	275660	1.3645	988.27	4.95	25.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210726	5.28	5.3	4.92	5.07	-3.8%	-0.39%	28.03%	314047	1.5978	1157.24	5.09	28.86%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210723	5.16	5.43	5.1	5.27	1.93%	-0.38%	33.08%	566704	2.9954	2169.48	5.29	33.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210722	4.88	5.2	4.86	5.17	6.38%	2.58%	30.56%	464798	2.3406	1695.23	5.04	27.59%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210721	4.92	4.93	4.75	4.86	-0.82%	0.62%	22.73%	304672	1.4726	1066.56	4.83	22.28%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210720	4.98	4.99	4.8	4.9	-3.54%	0.62%	23.74%	301150	1.4667	1062.29	4.87	23.29%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210719	5.15	5.22	5.01	5.08	-0.59%	-0.39%	28.28%	363781	1.8541	1342.87	5.1	29.11%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210716	5.02	5.35	5.02	5.12	1.99%	-0.97%	29.29%	689784	3.5654	2582.31	5.17	30.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210715	4.5	5.02	4.5	5.02	10.09%	4.15%	26.77%	550083	2.6534	1921.78	4.82	22.03%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210714	4.57	4.69	4.52	4.56	0.44%	-0.65%	15.15%	282487	1.296	938.65	4.59	16.2%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210713	4.46	4.6	4.42	4.54	1.79%	0.67%	14.65%	299816	1.3511	978.56	4.51	14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210712	4.41	4.64	4.41	4.46	2.29%	-1.11%	12.63%	422608	1.9071	1381.26	4.51	14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210709	4.2	4.43	4.16	4.36	3.32%	1.16%	10.1%	297560	1.2831	929.31	4.31	9.11%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210708	4.31	4.32	4.21	4.22	-2.54%	-0.71%	6.57%	186650	0.7933	574.56	4.25	7.59%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210707	4.22	4.33	4.19	4.33	2.36%	1.41%	9.34%	256210	1.0931	791.7	4.27	8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210706	4.28	4.31	4.18	4.23	-1.63%	0%	6.82%	220439	0.9327	675.53	4.23	7.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210705	4.36	4.36	4.25	4.3	-0.69%	0.47%	8.59%	214788	0.9194	665.89	4.28	8.35%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210702	4.27	4.37	4.24	4.33	0.7%	0.93%	9.34%	348989	1.4976	1084.67	4.29	8.61%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210701	4.6	4.61	4.3	4.3	-6.93%	-2.71%	8.59%	637961	2.8201	2042.51	4.42	11.9%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210630	4.5	4.62	4.34	4.62	10%	1.32%	16.67%	921938	4.206	3046.28	4.56	15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210629	4.25	4.29	4.18	4.2	-2.78%	-0.71%	6.06%	170858	0.7224	523.21	4.23	7.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210628	4.49	4.49	4.26	4.32	-5.26%	-0.46%	9.09%	342888	1.4891	1078.51	4.34	9.87%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210625	4.41	4.62	4.35	4.56	4.59%	1.33%	15.15%	349751	1.5732	1139.42	4.5	13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210624	4.33	4.5	4.26	4.36	0.93%	-0.68%	10.1%	181374	0.7959	576.45	4.39	11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210623	4.26	4.35	4.22	4.32	1.41%	0.7%	9.09%	139545	0.5993	434.06	4.29	8.61%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210622	4.29	4.36	4.23	4.26	-1.39%	-0.23%	7.58%	173204	0.7391	535.31	4.27	8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210621	4.3	4.54	4.28	4.32	3.1%	-1.59%	9.09%	278242	1.2227	885.57	4.39	11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210618	4.16	4.21	4.05	4.19	0.72%	1.21%	5.81%	132974	0.5507	398.86	4.14	4.81%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210617	4.18	4.24	4.13	4.16	-0.72%	0%	5.05%	137045	0.5705	413.2	4.16	5.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210616	4.27	4.34	4.17	4.19	-1.41%	-1.18%	5.81%	142663	0.6053	438.4	4.24	7.34%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210615	4.46	4.47	4.24	4.25	-5.13%	-1.85%	7.32%	249962	1.0827	784.17	4.33	9.62%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210611	4.35	4.5	4.33	4.48	3.46%	0.9%	13.13%	320069	1.4219	1029.84	4.44	12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210610	4.32	4.44	4.25	4.33	0.23%	-0.23%	9.34%	199034	0.864	625.77	4.34	9.87%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210609	4.23	4.4	4.22	4.32	2.13%	-0.23%	9.09%	183830	0.7951	575.87	4.33	9.62%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210608	4.17	4.36	4.15	4.23	1.93%	-0.24%	6.82%	183981	0.7806	565.37	4.24	7.34%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210607	4.21	4.25	4.13	4.15	-1.43%	-0.48%	4.8%	129440	0.5404	391.4	4.17	5.57%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210604	4.24	4.28	4.17	4.21	-1.41%	0%	6.31%	121899	0.5136	371.99	4.21	6.58%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210603	4.18	4.47	4.17	4.27	2.15%	-1.39%	7.83%	260718	1.1284	817.27	4.33	9.62%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210602	4.26	4.31	4.18	4.18	-2.56%	-1.18%	5.56%	128346	0.5431	393.35	4.23	7.09%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210601	4.26	4.32	4.1	4.29	0%	2.39%	8.33%	209095	0.8766	634.9	4.19	6.08%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210531	4.35	4.4	4.26	4.29	-1.38%	-0.23%	8.33%	166850	0.718	520.03	4.3	8.86%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210528	4.57	4.62	4.33	4.35	-2.9%	-2.25%	9.85%	279654	1.2441	901.06	4.45	12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210527	4.3	4.64	4.29	4.48	5.16%	0.67%	13.13%	298656	1.3291	962.63	4.45	12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210526	4.23	4.34	4.22	4.26	-0.47%	-0.23%	7.58%	102760	0.4387	317.74	4.27	8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210525	4.32	4.34	4.2	4.28	-0.47%	0%	8.08%	153139	0.6553	474.61	4.28	8.35%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210524	4.24	4.36	4.22	4.3	-2.27%	0.23%	8.59%	136464	0.5854	423.99	4.29	8.61%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210521	4.27	4.51	4.19	4.4	4.02%	0.92%	11.11%	235571	1.0275	744.19	4.36	10.38%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210520	4.29	4.34	4.15	4.23	-6%	0.24%	6.82%	293734	1.2409	898.75	4.22	6.84%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210519	4.57	4.57	4.43	4.5	-2.6%	0.45%	13.64%	203920	0.9129	661.19	4.48	13.42%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210518	4.53	4.67	4.5	4.62	3.12%	0.65%	16.67%	255195	1.1708	847.98	4.59	16.2%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210517	4.51	4.59	4.42	4.48	-1.54%	0%	13.13%	191777	0.8601	622.94	4.48	13.42%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210514	4.7	4.72	4.42	4.55	-2.57%	0.22%	14.9%	291089	1.3223	957.7	4.54	14.94%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210513	4.8	4.89	4.6	4.67	-4.89%	-1.06%	17.93%	363775	1.7166	1243.28	4.72	19.49%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210512	4.85	5.04	4.81	4.91	-0.61%	-0.2%	23.99%	389130	1.9135	1385.89	4.92	24.56%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210511	5	5.02	4.8	4.94	-5.54%	0.41%	24.75%	506919	2.4952	1807.2	4.92	24.56%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210510	4.88	5.23	4.71	5.23	10.11%	5.87%	32.07%	678157	3.3513	2427.25	4.94	25.06%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210507	4.6	4.83	4.43	4.75	6.5%	2.15%	19.95%	653078	3.0378	2200.19	4.65	17.72%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210506	4.14	4.46	4.14	4.46	10.12%	1.83%	12.63%	500247	2.1915	1587.24	4.38	10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210430	4.02	4.09	3.98	4.05	-0.25%	0%	2.27%	159712	0.6467	468.39	4.05	2.53%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210429	4.07	4.1	3.85	4.06	-1.93%	1.75%	2.53%	269239	1.0741	777.94	3.99	1.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210428	4.17	4.23	4.09	4.14	-1.66%	-0.48%	4.55%	248626	1.0331	748.24	4.16	5.32%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210427	4.15	4.21	4.02	4.21	1.2%	1.94%	6.31%	228141	0.9422	682.41	4.13	4.56%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210426	4.17	4.23	4.07	4.16	0.73%	0.24%	5.05%	261914	1.0875	787.64	4.15	5.06%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210423	4.12	4.21	4	4.13	0.24%	0.24%	4.29%	434066	1.7901	1296.52	4.12	4.3%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210422	4.04	4.24	4.04	4.12	2.23%	-0.72%	4.04%	418157	1.7357	1257.12	4.15	5.06%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210421	4.18	4.18	3.95	4.03	-4.95%	0.25%	1.77%	404431	1.6238	1176.07	4.02	1.77%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210416	4.24	4.78	4.12	4.46	0.45%	0.9%	12.63%	954787	4.2221	3057.94	4.42	11.9%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210414	4.11	4.61	4.08	4.44	4.72%	0.68%	12.12%	1121768	4.9474	3583.25	4.41	11.65%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210413	4.45	4.62	4.18	4.24	-0.47%	-2.53%	7.07%	1312065	5.7102	4135.73	4.35	10.13%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210412	3.77	4.26	3.75	4.26	10.08%	2.16%	7.58%	794638	3.3164	2401.97	4.17	5.57%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210409	4.11	4.19	3.71	3.87	-5.84%	-1.53%	-2.27%	876624	3.4478	2497.14	3.93	-0.51%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210408	3.82	4.11	3.73	4.11	9.89%	2.75%	3.79%	1163595	4.6577	3373.43	4	1.27%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210407	3.39	3.74	3.36	3.74	10%	5.06%	-5.56%	562264	2.0005	1448.9	3.56	-9.87%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210406	3.4	3.49	3.35	3.4	1.49%	-0.29%	-14.14%	272353	0.929	672.85	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210402	3.59	3.59	3.3	3.35	-4.83%	-1.18%	-15.4%	473694	1.6061	1163.25	3.39	-14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210401	3.21	3.52	3.17	3.52	10%	2.62%	-11.11%	469501	1.6121	1167.6	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210330	3.2	3.2	3.13	3.17	-0.94%	0.32%	-19.95%	66019	0.2085	151.01	3.16	-20%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210329	3.17	3.24	3.15	3.2	0.95%	0.31%	-19.19%	93058	0.2972	215.25	3.19	-19.24%	3.94	0%	3.92	0%	3.96	0%	0.18%
20210326	3.16	3.2	3.14	3.17	0%	0.32%	-19.95%	77618	0.2454	177.74	3.16	-20%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201215	3.21	3.27	3.2	3.25	0.93%	0.62%	-17.93%	16205	0.0523	37.88	3.23	-18.23%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201214	3.25	3.25	3.2	3.22	-1.23%	0%	-18.69%	42493	0.1367	99.01	3.22	-18.48%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201211	3.36	3.41	3.25	3.26	-2.4%	-1.81%	-17.68%	65148	0.2164	156.73	3.32	-15.95%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201210	3.29	3.36	3.28	3.34	2.14%	0.3%	-15.66%	44768	0.1492	108.06	3.33	-15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201209	3.31	3.34	3.26	3.27	-1.51%	-0.91%	-17.42%	23962	0.079	57.22	3.3	-16.46%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201208	3.33	3.35	3.3	3.32	-0.6%	-0.3%	-16.16%	18346	0.0611	44.25	3.33	-15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201207	3.37	3.39	3.34	3.34	-1.18%	-0.6%	-15.66%	24846	0.0835	60.48	3.36	-14.94%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201204	3.38	3.4	3.36	3.38	-0.88%	0%	-14.65%	25472	0.086	62.29	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201203	3.42	3.42	3.35	3.41	-0.29%	0.59%	-13.89%	36437	0.1234	89.37	3.39	-14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201202	3.39	3.44	3.38	3.42	0.59%	0%	-13.64%	50011	0.1709	123.78	3.42	-13.42%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201201	3.35	3.41	3.35	3.4	0.59%	0.59%	-14.14%	41045	0.1388	100.53	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201130	3.38	3.44	3.36	3.38	0%	-0.59%	-14.65%	46445	0.1581	114.51	3.4	-13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201127	3.36	3.42	3.35	3.38	0.9%	0%	-14.65%	35226	0.119	86.19	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201126	3.35	3.38	3.33	3.35	-0.59%	0%	-15.4%	29278	0.0981	71.05	3.35	-15.19%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201125	3.43	3.45	3.37	3.37	-1.17%	-1.17%	-14.9%	60894	0.2079	150.58	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201124	3.38	3.44	3.36	3.41	0%	0%	-13.89%	57525	0.1959	141.88	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201123	3.35	3.44	3.35	3.41	1.49%	0.29%	-13.89%	55939	0.1903	137.83	3.4	-13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201120	3.32	3.38	3.28	3.36	1.2%	0.9%	-15.15%	47031	0.1565	113.35	3.33	-15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201119	3.34	3.36	3.31	3.32	-1.19%	-0.6%	-16.16%	34974	0.1168	84.59	3.34	-15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201118	3.35	3.38	3.33	3.36	0.3%	0%	-15.15%	20919	0.0702	50.84	3.36	-14.94%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201117	3.33	3.37	3.33	3.35	0.3%	0%	-15.4%	39058	0.1309	94.81	3.35	-15.19%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201116	3.3	3.37	3.26	3.34	2.14%	0.3%	-15.66%	53798	0.1793	129.86	3.33	-15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201113	3.27	3.31	3.24	3.27	-0.61%	0%	-17.42%	35098	0.1149	83.22	3.27	-17.22%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201112	3.29	3.31	3.27	3.29	-0.3%	0.3%	-16.92%	31434	0.1032	74.74	3.28	-16.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201111	3.28	3.34	3.25	3.3	0.92%	-0.3%	-16.67%	51832	0.1715	124.21	3.31	-16.2%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201110	3.29	3.31	3.26	3.27	-0.3%	-0.3%	-17.42%	33461	0.1097	79.45	3.28	-16.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201109	3.27	3.29	3.25	3.28	1.23%	0%	-17.17%	55756	0.1827	132.32	3.28	-16.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201106	3.25	3.27	3.22	3.24	-0.61%	0%	-18.18%	22343	0.0723	52.36	3.24	-17.97%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201105	3.23	3.28	3.23	3.26	0.93%	0%	-17.68%	31479	0.1025	74.24	3.26	-17.47%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201104	3.25	3.27	3.2	3.23	-0.62%	0%	-18.43%	14943	0.0482	34.91	3.23	-18.23%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201103	3.2	3.26	3.19	3.25	1.88%	0.62%	-17.93%	19087	0.0617	44.69	3.23	-18.23%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201102	3.22	3.23	3.16	3.19	-0.93%	0.31%	-19.44%	27535	0.0876	63.45	3.18	-19.49%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201030	3.35	3.35	3.18	3.22	-4.17%	-1.23%	-18.69%	53272	0.1739	125.95	3.26	-17.47%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201029	3.37	3.38	3.35	3.36	-0.88%	-0.3%	-15.15%	21899	0.0737	53.38	3.37	-14.68%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201028	3.4	3.4	3.36	3.39	0%	0.3%	-14.39%	13916	0.047	34.04	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201027	3.4	3.41	3.37	3.39	-0.29%	0.3%	-14.39%	14540	0.0492	35.63	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201026	3.42	3.42	3.37	3.4	0%	0.29%	-14.14%	19538	0.0663	48.02	3.39	-14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201023	3.42	3.43	3.4	3.4	-0.29%	-0.29%	-14.14%	16147	0.0551	39.91	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20201022	3.4	3.42	3.39	3.41	0%	0.29%	-13.89%	18787	0.0639	46.28	3.4	-13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200909	3.46	3.56	3.46	3.53	1.15%	0%	-10.86%	127383	0.4494	325.49	3.53	-10.63%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200908	3.47	3.5	3.42	3.49	1.45%	0.58%	-11.87%	38637	0.134	97.05	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200907	3.43	3.48	3.42	3.44	0%	-0.29%	-13.13%	30850	0.1064	77.06	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200904	3.45	3.45	3.41	3.44	-0.86%	0.29%	-13.13%	26806	0.092	66.63	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200903	3.47	3.5	3.45	3.47	0%	0%	-12.37%	32671	0.1135	82.2	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200902	3.46	3.48	3.4	3.47	0.58%	0.87%	-12.37%	36303	0.125	90.53	3.44	-12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200901	3.43	3.46	3.42	3.45	0.58%	0%	-12.88%	24417	0.0842	60.98	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200831	3.41	3.46	3.41	3.43	0.29%	-0.29%	-13.38%	54185	0.1866	135.15	3.44	-12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200828	3.39	3.42	3.38	3.42	0.88%	0.29%	-13.64%	37942	0.1292	93.58	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200827	3.4	3.41	3.37	3.39	-0.29%	0%	-14.39%	40765	0.1382	100.09	3.39	-14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200826	3.43	3.44	3.38	3.4	-0.87%	0%	-14.14%	39066	0.1329	96.26	3.4	-13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200825	3.49	3.5	3.43	3.43	-2%	-0.87%	-13.38%	53662	0.1855	134.35	3.46	-12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200824	3.54	3.55	3.48	3.5	-0.85%	-0.28%	-11.62%	44453	0.1561	113.06	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200821	3.53	3.55	3.5	3.53	0.57%	0.28%	-10.86%	49343	0.1738	125.88	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200820	3.51	3.56	3.49	3.51	0%	-0.28%	-11.36%	68772	0.2424	175.56	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200819	3.54	3.55	3.5	3.51	-0.85%	-0.28%	-11.36%	70403	0.2481	179.69	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200818	3.55	3.57	3.53	3.54	-0.28%	-0.28%	-10.61%	63991	0.2271	164.48	3.55	-10.13%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200817	3.54	3.57	3.51	3.55	0.85%	0%	-10.35%	90544	0.321	232.49	3.55	-10.13%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200814	3.47	3.53	3.45	3.52	2.03%	0.86%	-11.11%	73981	0.2582	187.01	3.49	-11.65%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200813	3.41	3.48	3.41	3.45	0.88%	0%	-12.88%	52960	0.1826	132.25	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200812	3.42	3.43	3.36	3.42	0%	0.88%	-13.64%	58947	0.1999	144.78	3.39	-14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200811	3.47	3.49	3.4	3.42	-1.44%	-0.87%	-13.64%	69331	0.2395	173.46	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200810	3.43	3.48	3.42	3.47	0.58%	0.29%	-12.37%	59700	0.2063	149.42	3.46	-12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200807	3.48	3.48	3.41	3.45	-0.86%	0%	-12.88%	65481	0.2256	163.4	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200806	3.5	3.51	3.44	3.48	-0.57%	0.29%	-12.12%	82609	0.2864	207.43	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200805	3.53	3.53	3.47	3.5	-0.85%	0.29%	-11.62%	101371	0.3541	256.46	3.49	-11.65%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200804	3.55	3.56	3.5	3.53	-0.56%	0.28%	-10.86%	108675	0.3829	277.32	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200803	3.52	3.56	3.5	3.55	1.43%	0.57%	-10.35%	130993	0.4628	335.19	3.53	-10.63%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200731	3.47	3.52	3.47	3.5	0.29%	0.29%	-11.62%	79068	0.2763	200.12	3.49	-11.65%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200730	3.54	3.54	3.48	3.49	-1.41%	-0.57%	-11.87%	85297	0.299	216.56	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200729	3.52	3.54	3.46	3.54	0.28%	0.85%	-10.61%	56471	0.1982	143.55	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200728	3.46	3.55	3.45	3.53	2.32%	0.28%	-10.86%	82051	0.2892	209.46	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200727	3.46	3.47	3.38	3.45	0%	0.58%	-12.88%	50211	0.172	124.57	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200724	3.52	3.58	3.42	3.45	-2.82%	-1.43%	-12.88%	101498	0.3554	257.41	3.5	-11.39%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200723	3.54	3.56	3.45	3.55	-0.84%	1.14%	-10.35%	77675	0.2725	197.36	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200722	3.58	3.62	3.55	3.58	0%	-0.28%	-9.6%	86336	0.3099	224.45	3.59	-9.11%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200721	3.63	3.63	3.55	3.58	-0.83%	0%	-9.6%	95049	0.3401	246.32	3.58	-9.37%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200720	3.49	3.64	3.48	3.61	3.44%	1.4%	-8.84%	149676	0.5328	385.89	3.56	-9.87%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200717	3.45	3.49	3.4	3.49	1.45%	1.16%	-11.87%	112662	0.3886	281.45	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200716	3.54	3.62	3.43	3.44	-3.1%	-2.27%	-13.13%	119553	0.4213	305.14	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200715	3.64	3.66	3.53	3.55	-2.47%	-0.84%	-10.35%	100184	0.3585	259.65	3.58	-9.37%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200714	3.61	3.71	3.55	3.64	1.39%	0%	-8.08%	214123	0.779	564.21	3.64	-7.85%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200713	3.49	3.59	3.48	3.59	3.16%	1.13%	-9.34%	203416	0.7219	522.85	3.55	-10.13%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200710	3.55	3.56	3.47	3.48	-2.79%	-1.14%	-12.12%	112326	0.3952	286.23	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200709	3.51	3.63	3.48	3.58	1.13%	1.13%	-9.6%	180034	0.6379	462.01	3.54	-10.38%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200708	3.46	3.58	3.44	3.54	1.72%	0.57%	-10.61%	181573	0.6386	462.52	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200707	3.55	3.61	3.46	3.48	-0.85%	-0.85%	-12.12%	139255	0.4887	353.95	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200706	3.4	3.52	3.36	3.51	4.78%	2.03%	-11.36%	172055	0.5925	429.13	3.44	-12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200703	3.3	3.38	3.29	3.35	1.52%	0.3%	-15.4%	93813	0.3138	227.28	3.34	-15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200702	3.25	3.3	3.23	3.3	1.54%	0.92%	-16.67%	99519	0.3253	235.61	3.27	-17.22%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200701	3.22	3.26	3.2	3.25	1.56%	0.62%	-17.93%	99174	0.3202	231.91	3.23	-18.23%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200630	3.21	3.21	3.18	3.2	0%	0%	-19.19%	58758	0.188	136.16	3.2	-18.99%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200629	3.19	3.22	3.15	3.2	-0.62%	0.31%	-19.19%	120321	0.3841	278.19	3.19	-19.24%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200624	3.22	3.22	3.16	3.22	0.31%	0.63%	-18.69%	115276	0.3694	267.55	3.2	-18.99%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200623	3.25	3.28	3.2	3.21	0.31%	-0.31%	-18.94%	88150	0.284	205.69	3.22	-18.48%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200622	3.24	3.25	3.18	3.2	-1.54%	-0.62%	-19.19%	50525	0.1627	117.84	3.22	-18.48%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200619	3.3	3.31	3.24	3.25	-2.11%	-0.31%	-17.93%	125599	0.4095	296.59	3.26	-17.47%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200618	3.23	3.37	3.21	3.32	3.11%	0.61%	-16.16%	178422	0.5883	426.09	3.3	-16.46%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200617	3.19	3.27	3.17	3.22	0.94%	0%	-18.69%	122284	0.3939	285.29	3.22	-18.48%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200616	3.13	3.2	3.13	3.19	2.24%	0.63%	-19.44%	106860	0.3383	245.02	3.17	-19.75%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200615	3.16	3.17	3.12	3.12	-2.5%	-0.64%	-21.21%	99448	0.3121	226.04	3.14	-20.51%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200612	3.17	3.2	3.12	3.2	-0.31%	1.59%	-19.19%	190208	0.5996	434.27	3.15	-20.25%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200611	3.24	3.25	3.2	3.21	-1.23%	-0.31%	-18.94%	68918	0.2222	160.93	3.22	-18.48%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200610	3.26	3.27	3.23	3.25	-0.31%	0.31%	-17.93%	58074	0.1882	136.31	3.24	-17.97%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200609	3.28	3.29	3.26	3.26	-0.61%	-0.31%	-17.68%	57931	0.1895	137.25	3.27	-17.22%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200608	3.29	3.31	3.26	3.28	0%	0%	-17.17%	63005	0.2064	149.49	3.28	-16.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200605	3.31	3.32	3.27	3.28	-0.91%	-0.3%	-17.17%	34833	0.1145	82.93	3.29	-16.71%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200604	3.34	3.35	3.31	3.31	-1.19%	-0.3%	-16.41%	30981	0.1029	74.53	3.32	-15.95%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200603	3.34	3.37	3.33	3.35	0%	0%	-15.4%	36720	0.123	89.09	3.35	-15.19%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200602	3.35	3.36	3.32	3.35	0.3%	0.3%	-15.4%	44351	0.1482	107.34	3.34	-15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200601	3.27	3.39	3.27	3.34	1.83%	-0.6%	-15.66%	65307	0.2193	158.83	3.36	-14.94%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200529	3.29	3.29	3.25	3.28	-0.61%	0%	-17.17%	27109	0.0888	64.32	3.28	-16.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200528	3.3	3.33	3.28	3.3	-0.3%	0%	-16.67%	22575	0.0745	53.96	3.3	-16.46%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200527	3.29	3.31	3.27	3.31	0.61%	0.61%	-16.41%	33077	0.1088	78.8	3.29	-16.71%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200526	3.28	3.31	3.28	3.29	0.3%	-0.3%	-16.92%	23059	0.076	55.04	3.3	-16.46%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200525	3.27	3.3	3.25	3.28	0.31%	0%	-17.17%	21729	0.0712	51.57	3.28	-16.96%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200522	3.29	3.3	3.25	3.27	-0.91%	0%	-17.42%	34479	0.1129	81.77	3.27	-17.22%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200521	3.29	3.31	3.29	3.3	0%	0%	-16.67%	16940	0.0559	40.49	3.3	-16.46%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200520	3.34	3.35	3.28	3.3	-1.2%	-0.3%	-16.67%	29607	0.0979	70.91	3.31	-16.2%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200519	3.35	3.36	3.32	3.34	-0.3%	0%	-15.66%	31436	0.105	76.05	3.34	-15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200518	3.33	3.35	3.3	3.35	0.6%	0.6%	-15.4%	22793	0.0759	54.97	3.33	-15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200515	3.35	3.36	3.33	3.33	0%	-0.6%	-15.91%	23026	0.0772	55.91	3.35	-15.19%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200514	3.38	3.38	3.33	3.33	-1.77%	-0.3%	-15.91%	31875	0.1066	77.21	3.34	-15.44%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200513	3.41	3.42	3.37	3.39	-0.59%	0.3%	-14.39%	26474	0.0896	64.89	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200512	3.42	3.43	3.4	3.41	-0.58%	0%	-13.89%	27732	0.0946	68.52	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200511	3.43	3.46	3.42	3.43	-0.58%	0%	-13.38%	49770	0.1709	123.78	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200508	3.42	3.45	3.4	3.45	1.17%	0.29%	-12.88%	36818	0.1265	91.62	3.44	-12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200507	3.45	3.45	3.39	3.41	-1.16%	0%	-13.89%	39447	0.1346	97.49	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200506	3.44	3.46	3.4	3.45	-0.29%	0.58%	-12.88%	42612	0.1461	105.82	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200430	3.38	3.46	3.38	3.46	2.06%	0.58%	-12.63%	46945	0.1613	116.82	3.44	-12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200429	3.4	3.44	3.37	3.39	-0.59%	0%	-14.39%	32352	0.1098	79.52	3.39	-14.18%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200428	3.45	3.46	3.36	3.41	-0.87%	0.29%	-13.89%	43852	0.149	107.92	3.4	-13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200427	3.39	3.46	3.38	3.44	1.47%	0.29%	-13.13%	37685	0.1294	93.72	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200424	3.44	3.44	3.37	3.39	-1.74%	-0.59%	-14.39%	32798	0.1118	80.97	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200423	3.48	3.5	3.44	3.45	-0.86%	-0.29%	-12.88%	24218	0.0838	60.69	3.46	-12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200422	3.45	3.49	3.43	3.48	0.29%	0.29%	-12.12%	30960	0.1073	77.71	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200421	3.45	3.48	3.44	3.47	0.29%	0.29%	-12.37%	32412	0.1121	81.19	3.46	-12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200420	3.44	3.47	3.43	3.46	0.87%	0.29%	-12.63%	33347	0.1151	83.36	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200417	3.41	3.45	3.41	3.43	0.59%	0%	-13.38%	28356	0.0974	70.54	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200416	3.41	3.42	3.38	3.41	0%	0.29%	-13.89%	31881	0.1083	78.44	3.4	-13.92%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200415	3.46	3.47	3.41	3.41	-1.16%	-0.29%	-13.89%	24305	0.0832	60.26	3.42	-13.42%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200414	3.43	3.46	3.42	3.45	0.88%	0%	-12.88%	19679	0.0679	49.18	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200413	3.47	3.47	3.41	3.42	-1.44%	-0.58%	-13.64%	23521	0.081	58.67	3.44	-12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200410	3.48	3.49	3.46	3.47	0.29%	0%	-12.37%	33206	0.1153	83.51	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200409	3.47	3.49	3.46	3.46	0%	-0.29%	-12.63%	31355	0.1089	78.87	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200408	3.48	3.49	3.44	3.46	-0.57%	0%	-12.63%	35920	0.1244	90.1	3.46	-12.41%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200407	3.46	3.51	3.45	3.48	1.16%	-0.29%	-12.12%	34857	0.1215	88	3.49	-11.65%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200403	3.52	3.52	3.43	3.44	-1.15%	-0.29%	-13.13%	29948	0.1034	74.89	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200402	3.42	3.48	3.38	3.48	1.75%	1.16%	-12.12%	32046	0.1103	79.89	3.44	-12.91%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200401	3.43	3.47	3.39	3.42	-0.29%	-0.29%	-13.64%	30660	0.1052	76.19	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200331	3.49	3.51	3.41	3.43	-1.15%	-1.15%	-13.38%	31482	0.1092	79.09	3.47	-12.15%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200324	3.33	3.41	3.33	3.39	2.11%	0.3%	-14.39%	45810	0.155	112.26	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200323	3.3	3.35	3.28	3.32	-1.48%	0.3%	-16.16%	48450	0.1606	116.32	3.31	-16.2%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200320	3.36	3.37	3.3	3.37	1.2%	1.2%	-14.9%	44702	0.149	107.92	3.33	-15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200319	3.37	3.42	3.26	3.33	-1.48%	0%	-15.91%	67677	0.2256	163.4	3.33	-15.7%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200318	3.5	3.52	3.37	3.38	-2.87%	-2.03%	-14.65%	80162	0.2766	200.33	3.45	-12.66%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200317	3.52	3.59	3.44	3.48	-0.85%	-0.85%	-12.12%	64682	0.2269	164.34	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200316	3.61	3.62	3.5	3.51	-2.5%	-1.13%	-11.36%	56416	0.2002	145	3.55	-10.13%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200313	3.48	3.62	3.43	3.6	-0.28%	1.69%	-9.09%	78202	0.2772	200.77	3.54	-10.38%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200312	3.66	3.66	3.6	3.61	-1.37%	-0.55%	-8.84%	42065	0.1525	110.45	3.63	-8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200311	3.74	3.74	3.65	3.66	-1.88%	-1.08%	-7.58%	67440	0.2496	180.78	3.7	-6.33%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200310	3.61	3.75	3.6	3.73	1.91%	0.81%	-5.81%	209058	0.7735	560.22	3.7	-6.33%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200309	3.73	3.74	3.66	3.66	-3.17%	-0.81%	-7.58%	158529	0.5856	424.13	3.69	-6.58%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200306	3.83	3.83	3.77	3.78	-1.56%	-0.53%	-4.55%	78862	0.2993	216.77	3.8	-3.8%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200305	3.86	3.87	3.82	3.84	0%	-0.26%	-3.03%	87590	0.3369	244.01	3.85	-2.53%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200304	3.83	3.84	3.77	3.84	0%	1.05%	-3.03%	69131	0.2629	190.41	3.8	-3.8%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200303	3.85	3.92	3.77	3.84	0%	0.26%	-3.03%	100672	0.3853	279.06	3.83	-3.04%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200302	3.67	3.86	3.67	3.84	4.35%	1.32%	-3.03%	104599	0.3969	287.46	3.79	-4.05%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200228	3.76	3.79	3.67	3.68	-4.17%	-1.34%	-7.07%	75043	0.2796	202.51	3.73	-5.57%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200227	3.73	3.84	3.72	3.84	2.67%	1.86%	-3.03%	110975	0.4184	303.03	3.77	-4.56%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200226	3.63	3.76	3.57	3.74	2.75%	1.36%	-5.56%	126171	0.465	336.79	3.69	-6.58%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200225	3.64	3.69	3.59	3.64	-1.62%	0.28%	-8.08%	78880	0.2863	207.36	3.63	-8.1%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200224	3.67	3.7	3.62	3.7	0%	1.09%	-6.57%	87643	0.3208	232.35	3.66	-7.34%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200221	3.62	3.71	3.6	3.7	1.93%	1.09%	-6.57%	97483	0.3565	258.2	3.66	-7.34%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200220	3.55	3.63	3.53	3.63	1.97%	1.68%	-8.33%	95634	0.3414	247.27	3.57	-9.62%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200219	3.52	3.57	3.51	3.56	0.56%	0.85%	-10.1%	81486	0.2874	208.16	3.53	-10.63%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200218	3.55	3.56	3.5	3.54	-0.28%	0.57%	-10.61%	101124	0.356	257.84	3.52	-10.89%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200217	3.46	3.55	3.46	3.55	1.72%	1.14%	-10.35%	97734	0.3432	248.57	3.51	-11.14%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200214	3.46	3.54	3.45	3.49	2.35%	0%	-11.87%	97421	0.3397	246.03	3.49	-11.65%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200213	3.44	3.46	3.39	3.41	-0.87%	-0.29%	-13.89%	48977	0.1675	121.32	3.42	-13.42%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200212	3.44	3.47	3.4	3.44	-0.86%	0.29%	-13.13%	70095	0.2406	174.26	3.43	-13.16%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200211	3.43	3.56	3.42	3.47	1.17%	-0.86%	-12.37%	87485	0.3059	221.55	3.5	-11.39%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200210	3.38	3.43	3.36	3.43	0.88%	0.59%	-13.38%	64823	0.2209	159.99	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200207	3.37	3.41	3.35	3.4	0.59%	0.59%	-14.14%	58026	0.1963	142.17	3.38	-14.43%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200206	3.42	3.42	3.29	3.38	0%	0.9%	-14.65%	83459	0.2796	202.51	3.35	-15.19%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200205	3.4	3.45	3.38	3.38	0%	-0.88%	-14.65%	60444	0.2063	149.42	3.41	-13.67%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200204	3.36	3.47	3.3	3.38	0.6%	-1.17%	-14.65%	75495	0.2582	187.01	3.42	-13.42%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200203	3.36	3.42	3.36	3.36	-9.92%	0%	-15.15%	38529	0.1296	93.87	3.36	-14.94%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200123	3.85	3.85	3.7	3.73	-2.1%	-1.06%	-5.81%	48653	0.1834	132.83	3.77	-4.56%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200122	3.75	3.82	3.66	3.81	1.06%	2.42%	-3.79%	90626	0.3371	244.15	3.72	-5.82%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200121	3.89	3.89	3.77	3.77	-3.33%	-0.79%	-4.8%	41241	0.1569	113.64	3.8	-3.8%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200120	3.8	3.92	3.76	3.9	2.9%	1.3%	-1.52%	34075	0.1313	95.1	3.85	-2.53%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200117	3.87	3.87	3.77	3.79	-1.3%	-0.79%	-4.29%	32979	0.126	91.26	3.82	-3.29%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200116	3.87	3.89	3.83	3.84	-1.29%	-0.52%	-3.03%	20043	0.0773	55.99	3.86	-2.28%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200115	3.91	3.94	3.86	3.89	-1.27%	0.26%	-1.77%	28963	0.1125	81.48	3.88	-1.77%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200114	3.94	3.97	3.91	3.94	0%	0%	-0.51%	31236	0.1231	89.16	3.94	-0.25%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200113	3.87	3.94	3.83	3.94	1.55%	1.29%	-0.51%	35701	0.139	100.67	3.89	-1.52%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200110	3.92	3.93	3.85	3.88	-1.02%	0%	-2.02%	39092	0.1516	109.8	3.88	-1.77%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200109	3.95	3.97	3.91	3.92	0.26%	-0.25%	-1.01%	32915	0.1294	93.72	3.93	-0.51%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200108	3.99	4.02	3.9	3.91	-2.98%	-1.01%	-1.26%	36713	0.1449	104.95	3.95	0%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200107	3.99	4.07	3.97	4.03	0.75%	0.25%	1.77%	51364	0.2063	149.42	4.02	1.77%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200106	3.95	4.03	3.9	4	0.5%	0.76%	1.01%	39837	0.1582	114.58	3.97	0.51%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200103	4.02	4.02	3.98	3.98	-0.25%	-0.25%	0.51%	25341	0.1012	73.3	3.99	1.01%	3.94	0%	3.92	0%	3.96	0%	0.18%
20200102	3.96	4.03	3.95	3.99	1.27%	-0.25%	0.76%	41478	0.1658	120.08	4	1.27%	3.94	0%	3.92	0%	3.96	0%	0.18%