股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.16	3.21	3.16	3.18	0.63%	0%	-46.1%	111317	0.3542	45.19	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230927	3.18	3.21	3.15	3.16	-1.25%	-0.63%	-46.44%	86056	0.2737	35.03	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230926	3.18	3.22	3.18	3.2	0.31%	0%	-45.76%	84562	0.2708	34.61	3.2	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230925	3.26	3.26	3.17	3.19	-2.45%	-0.62%	-45.93%	140060	0.4492	55.57	3.21	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230922	3.22	3.28	3.18	3.27	1.55%	0.93%	-44.58%	125053	0.4051	49.03	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230921	3.23	3.26	3.21	3.22	-0.31%	-0.31%	-45.42%	105096	0.339	40.82	3.23	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230920	3.24	3.25	3.21	3.23	-0.31%	0%	-45.25%	107999	0.3488	39.13	3.23	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230919	3.22	3.27	3.22	3.24	0%	-0.31%	-45.08%	121325	0.3942	41.04	3.25	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230918	3.3	3.3	3.22	3.24	-2.7%	-0.31%	-45.08%	189242	0.6149	61.36	3.25	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230915	3.29	3.35	3.27	3.33	1.52%	0.3%	-43.56%	189400	0.6282	59.78	3.32	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230914	3.31	3.32	3.26	3.28	-0.91%	-0.3%	-44.41%	118788	0.3907	36.16	3.29	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230913	3.31	3.38	3.29	3.31	0%	0%	-43.9%	141479	0.469	39.81	3.31	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230912	3.32	3.34	3.29	3.31	-0.3%	0%	-43.9%	139766	0.4629	35.08	3.31	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230911	3.33	3.34	3.3	3.32	-0.3%	0%	-43.73%	147864	0.4911	33.84	3.32	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230908	3.36	3.37	3.31	3.33	-1.19%	0%	-43.56%	118105	0.3937	24.29	3.33	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230907	3.42	3.48	3.36	3.37	-1.46%	-1.46%	-42.88%	227704	0.7797	47.36	3.42	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230906	3.3	3.44	3.28	3.42	3.32%	1.18%	-42.03%	274611	0.9285	56.51	3.38	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230905	3.4	3.4	3.3	3.31	-2.65%	-0.6%	-43.9%	187059	0.6236	38.15	3.33	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230904	3.41	3.48	3.38	3.4	0%	-0.29%	-42.37%	245374	0.8376	49.3	3.41	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230901	3.5	3.53	3.38	3.4	-1.45%	-0.87%	-42.37%	264877	0.9078	51.8	3.43	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230831	3.61	3.64	3.45	3.45	-5.48%	-1.99%	-41.53%	377131	1.3268	74.86	3.52	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230830	3.56	3.66	3.52	3.65	2.53%	1.39%	-38.14%	512303	1.843	103.45	3.6	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230829	3.53	3.6	3.45	3.56	1.42%	0.56%	-39.66%	455455	1.6115	131.55	3.54	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230828	3.68	3.68	3.5	3.51	2.33%	-1.4%	-40.51%	535121	1.9035	168.58	3.56	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230825	3.42	3.48	3.39	3.43	-0.58%	0%	-41.86%	247201	0.8476	55.78	3.43	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230824	3.44	3.5	3.38	3.45	-0.29%	0.58%	-41.53%	234194	0.8044	52.43	3.43	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230823	3.51	3.53	3.43	3.46	-1.14%	0%	-41.36%	225096	0.7782	49.39	3.46	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230822	3.52	3.55	3.46	3.5	-0.57%	0%	-40.68%	294002	1.0295	65.24	3.5	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230821	3.59	3.63	3.51	3.52	-1.12%	-1.12%	-40.34%	385596	1.3708	89.25	3.56	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230818	3.61	3.63	3.53	3.56	-1.39%	-0.28%	-39.66%	263141	0.9403	61.32	3.57	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230817	3.58	3.62	3.54	3.61	0%	0.84%	-38.81%	283849	1.0163	64.61	3.58	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230816	3.59	3.66	3.56	3.61	0.28%	0%	-38.81%	177298	0.6402	39.47	3.61	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230815	3.61	3.64	3.56	3.6	-0.55%	0.28%	-38.98%	198117	0.7121	43.31	3.59	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230814	3.57	3.64	3.53	3.62	0%	0.56%	-38.64%	335154	1.2073	69.31	3.6	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230811	3.69	3.71	3.59	3.62	-1.09%	-0.28%	-38.64%	237090	0.8614	46.77	3.63	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230810	3.62	3.75	3.6	3.66	1.1%	-0.54%	-37.97%	343416	1.263	88.77	3.68	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230809	3.59	3.66	3.55	3.62	1.12%	0%	-38.64%	259421	0.9393	63.29	3.62	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230808	3.62	3.64	3.57	3.58	-0.83%	-0.28%	-39.32%	223853	0.8034	37.67	3.59	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230807	3.63	3.64	3.54	3.61	-1.63%	0.28%	-38.81%	375697	1.3528	58.52	3.6	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230804	3.74	3.77	3.66	3.67	-1.34%	-0.54%	-37.8%	305370	1.1282	49.78	3.69	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230803	3.64	3.73	3.61	3.72	1.09%	1.09%	-36.95%	406477	1.4949	67.44	3.68	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230802	3.65	3.75	3.65	3.68	0.55%	-0.54%	-37.63%	348991	1.2912	60.45	3.7	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230801	3.68	3.72	3.62	3.66	-0.27%	-0.54%	-37.97%	444861	1.6368	78.58	3.68	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230731	3.59	3.73	3.58	3.67	2.8%	0%	-37.8%	517210	1.898	94.31	3.67	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230728	3.49	3.6	3.48	3.57	1.71%	0.85%	-39.49%	452514	1.6018	82.56	3.54	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230727	3.49	3.56	3.39	3.51	0.29%	0.29%	-40.51%	549722	1.9264	106.1	3.5	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230726	3.47	3.55	3.42	3.5	0.57%	0.29%	-40.68%	526417	1.8397	106.62	3.49	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230725	3.3	3.54	3.29	3.48	5.78%	1.46%	-41.02%	718994	2.465	143.75	3.43	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230724	3.3	3.32	3.23	3.29	0.3%	0.3%	-44.24%	317413	1.041	70.18	3.28	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230721	3.2	3.29	3.18	3.28	2.5%	0.61%	-44.41%	274589	0.8944	61.35	3.26	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230720	3.2	3.23	3.19	3.2	0%	-0.31%	-45.76%	166119	0.5331	37.91	3.21	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230719	3.15	3.2	3.15	3.2	1.27%	0.63%	-45.76%	230219	0.7332	54.05	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230718	3.15	3.18	3.12	3.16	0.32%	0.32%	-46.44%	179500	0.5651	42.63	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230717	3.15	3.16	3.12	3.15	1.29%	0.32%	-46.61%	315153	0.9899	77.62	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230714	3.11	3.12	3.09	3.11	0%	0.32%	-47.29%	79110	0.2455	20.37	3.1	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230713	3.09	3.12	3.09	3.11	0.65%	0%	-47.29%	146029	0.4538	38.51	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230712	3.13	3.14	3.08	3.09	-1.28%	-0.32%	-47.63%	114676	0.3556	68.42	3.1	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230711	3.15	3.16	3.12	3.13	0%	0%	-46.95%	81442	0.2552	24.47	3.13	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230710	3.13	3.16	3.11	3.13	0%	0%	-46.95%	111208	0.3481	58.89	3.13	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230707	3.13	3.17	3.11	3.13	0%	-0.32%	-46.95%	151398	0.4754	81.27	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230706	3.1	3.15	3.08	3.13	0.97%	0.32%	-46.95%	143241	0.4473	42.32	3.12	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230705	3.12	3.14	3.08	3.1	-0.64%	-0.64%	-47.46%	108090	0.337	63.97	3.12	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230704	3.11	3.15	3.1	3.12	0%	-0.32%	-47.12%	141568	0.443	41.79	3.13	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230703	3.09	3.12	3.08	3.12	0.97%	0.32%	-47.12%	166737	0.5183	48.44	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230630	3.07	3.11	3.07	3.09	0.65%	0%	-47.63%	105217	0.3253	29.98	3.09	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230629	3.09	3.12	3.06	3.07	-1.92%	-0.32%	-47.97%	173386	0.5339	47.62	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230628	3.17	3.25	3.1	3.13	0.97%	-0.32%	-46.95%	293564	0.9223	82.16	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230627	3.08	3.13	3.06	3.1	0.98%	0%	-47.46%	165247	0.5121	45.15	3.1	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230626	3.07	3.1	3.05	3.07	-0.32%	-0.32%	-47.97%	115999	0.3569	27.52	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230621	3.06	3.09	3.05	3.08	0.65%	0.33%	-47.8%	90227	0.2774	20.55	3.07	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230620	3.07	3.08	3.05	3.06	-0.65%	-0.33%	-48.14%	100616	0.3086	22.22	3.07	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230619	3.08	3.09	3.06	3.08	0%	0%	-47.8%	99995	0.3079	21.11	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230616	3.1	3.12	3.08	3.08	-0.65%	-0.65%	-47.8%	111789	0.3461	23.38	3.1	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230615	3.07	3.11	3.07	3.1	0.65%	0.32%	-47.46%	110483	0.3417	22.93	3.09	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230614	3.06	3.09	3.05	3.08	0.98%	0%	-47.8%	138833	0.4275	29.05	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230613	3.06	3.08	3.05	3.05	0%	-0.33%	-48.31%	92360	0.2829	19.26	3.06	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230612	3.07	3.08	3.05	3.05	-0.97%	-0.33%	-48.31%	85873	0.2628	17.67	3.06	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230609	3.09	3.1	3.04	3.08	-0.32%	0.33%	-47.8%	146990	0.4519	31.79	3.07	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230608	3.05	3.12	3.03	3.09	1.31%	0.32%	-47.63%	255835	0.7892	62.46	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230607	3.04	3.09	3.03	3.05	0.33%	-0.33%	-48.31%	166244	0.5089	40.87	3.06	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230606	3.05	3.08	3.01	3.04	-0.65%	0%	-48.47%	170805	0.52	41.72	3.04	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230605	3.09	3.1	3.02	3.06	-0.97%	0.33%	-48.14%	201881	0.6156	49.81	3.05	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230602	3.05	3.11	3.04	3.09	0.98%	0.32%	-47.63%	176423	0.5431	44.45	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230601	3.05	3.06	3	3.06	0.66%	0.99%	-48.14%	128028	0.3878	95.56	3.03	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230531	3.06	3.07	3.03	3.04	-0.98%	-0.33%	-48.47%	56284	0.1715	44.95	3.05	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230530	3.07	3.08	3.02	3.07	-0.32%	0.66%	-47.97%	91138	0.2777	21.74	3.05	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230529	3.09	3.1	3.04	3.08	-0.65%	0.33%	-47.8%	75425	0.2316	17.2	3.07	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230526	3.1	3.11	3.06	3.1	-0.64%	0.65%	-47.46%	82003	0.2525	17.77	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230525	3.09	3.14	3.06	3.12	-0.32%	0.97%	-47.12%	172847	0.5348	33.4	3.09	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230524	3.07	3.19	3.04	3.13	1.95%	1.29%	-46.95%	173196	0.5358	31.2	3.09	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230523	3.09	3.1	3.06	3.07	-0.32%	-0.32%	-47.97%	82510	0.2539	13.47	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230522	3.1	3.1	3.07	3.08	0%	0%	-47.8%	86564	0.2669	13.98	3.08	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230519	3.13	3.13	3.07	3.08	-1.6%	-0.65%	-47.8%	95682	0.2962	14.71	3.1	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230518	3.14	3.16	3.12	3.13	-0.32%	-0.32%	-46.95%	53798	0.1688	8.23	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230517	3.12	3.16	3.11	3.14	0.64%	0.32%	-46.78%	61319	0.1922	9.26	3.13	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230516	3.16	3.17	3.11	3.12	-1.27%	-0.64%	-47.12%	80275	0.2519	11.39	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230515	3.19	3.2	3.13	3.16	-0.94%	0.32%	-46.44%	104450	0.3294	14.34	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230510	3.18	3.18	3.14	3.15	-0.63%	-0.32%	-46.61%	95075	0.3005	51.33	3.16	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230509	3.17	3.22	3.16	3.17	-0.31%	-0.63%	-46.27%	157356	0.5026	22.56	3.19	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230508	3.17	3.18	3.14	3.18	0%	0.63%	-46.1%	125979	0.3982	17.97	3.16	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230505	3.14	3.19	3.12	3.18	1.27%	0.63%	-46.1%	146104	0.4621	22.32	3.16	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230504	3.1	3.17	3.1	3.14	0.96%	0%	-46.78%	169576	0.5328	25.02	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230428	3.1	3.13	3.09	3.11	-0.32%	0%	-47.29%	93648	0.2912	13.89	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230427	3.13	3.14	3.08	3.12	-0.32%	0.32%	-47.12%	88091	0.274	13.48	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230426	3.05	3.13	3.03	3.13	1.95%	1.29%	-46.95%	184969	0.5708	29.17	3.09	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230425	3.03	3.08	2.99	3.07	2.33%	1.32%	-47.97%	160532	0.4864	27.34	3.03	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230424	3.04	3.05	2.98	3	-1.64%	-0.33%	-49.15%	137140	0.4132	25.66	3.01	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230421	3.11	3.13	3.04	3.05	-1.93%	-1.29%	-48.31%	104563	0.3226	20.37	3.09	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230420	3.11	3.13	3.09	3.11	-0.64%	0%	-47.29%	93917	0.2918	19.94	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230419	3.17	3.17	3.12	3.13	-0.95%	-0.32%	-46.95%	82535	0.259	19.43	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230418	3.16	3.18	3.15	3.16	-0.32%	-0.32%	-46.44%	85197	0.27	20.55	3.17	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230417	3.19	3.21	3.16	3.17	-0.31%	-0.31%	-46.27%	154693	0.4922	40.78	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230414	3.19	3.21	3.17	3.18	-0.63%	-0.31%	-46.1%	63094	0.201	17.66	3.19	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230413	3.2	3.21	3.17	3.2	0.31%	0.31%	-45.76%	84458	0.2694	22.83	3.19	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230412	3.17	3.21	3.14	3.19	0.63%	0.31%	-45.93%	137830	0.4384	36.69	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230411	3.13	3.17	3.11	3.17	0.96%	0.63%	-46.27%	99349	0.3127	25.28	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230410	3.16	3.16	3.12	3.14	-0.32%	0%	-46.78%	79758	0.2501	19.69	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230407	3.11	3.16	3.1	3.15	1.29%	0%	-46.61%	88956	0.28	22.9	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230406	3.13	3.13	3.09	3.11	-0.64%	0%	-47.29%	103765	0.3223	25.47	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230404	3.19	3.19	3.12	3.13	-1.57%	-0.32%	-46.95%	131728	0.4136	32.81	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230403	3.13	3.19	3.12	3.18	1.6%	0.32%	-46.1%	115126	0.3644	29.74	3.17	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230331	3.15	3.16	3.12	3.13	-0.32%	-0.32%	-46.95%	80552	0.2531	20.6	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230330	3.14	3.16	3.12	3.14	-0.32%	0%	-46.78%	163279	0.5121	38.59	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230329	3.17	3.17	3.14	3.15	-0.32%	-0.32%	-46.61%	81661	0.2577	18.24	3.16	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230328	3.19	3.21	3.15	3.16	-1.25%	-0.63%	-46.44%	82040	0.2607	16.41	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230327	3.25	3.25	3.18	3.2	-1.54%	0%	-45.76%	92262	0.2956	17.57	3.2	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230324	3.24	3.27	3.21	3.25	0.62%	0.31%	-44.92%	109893	0.3557	18.3	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230323	3.25	3.26	3.22	3.23	-0.92%	0%	-45.25%	71628	0.2316	58.24	3.23	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230322	3.23	3.26	3.22	3.26	0.93%	0.62%	-44.75%	63618	0.2064	10.82	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230321	3.23	3.23	3.2	3.23	0.31%	0.31%	-45.25%	73266	0.2356	12.16	3.22	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230320	3.25	3.28	3.21	3.22	-0.92%	-0.62%	-45.42%	74059	0.2403	11.99	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230317	3.25	3.28	3.24	3.25	0.31%	-0.31%	-44.92%	80527	0.2628	12.55	3.26	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230316	3.24	3.26	3.23	3.24	-0.61%	-0.31%	-45.08%	87574	0.2844	14.1	3.25	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230315	3.2	3.26	3.19	3.26	1.87%	0.62%	-44.75%	98425	0.3191	16.72	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230314	3.2	3.21	3.15	3.2	0%	0.63%	-45.76%	102163	0.3252	18.69	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230313	3.21	3.21	3.17	3.2	-0.31%	0.31%	-45.76%	88804	0.2835	17.59	3.19	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230310	3.25	3.25	3.21	3.21	-1.23%	-0.62%	-45.59%	98733	0.3187	23.71	3.23	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230309	3.26	3.27	3.24	3.25	-0.31%	0%	-44.92%	58981	0.1918	14.49	3.25	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230308	3.23	3.26	3.22	3.26	0.93%	0.62%	-44.75%	86489	0.2805	20.29	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230307	3.29	3.3	3.23	3.23	-2.12%	-1.22%	-45.25%	164097	0.537	38.92	3.27	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230306	3.32	3.33	3.27	3.3	-0.6%	0.3%	-44.07%	139154	0.4583	30.91	3.29	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230303	3.33	3.34	3.3	3.32	-0.3%	0%	-43.73%	111181	0.3689	26.88	3.32	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230302	3.34	3.35	3.32	3.33	-0.3%	0%	-43.56%	96819	0.3227	23.85	3.33	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230301	3.35	3.36	3.32	3.34	-0.3%	0%	-43.39%	124182	0.4147	28.85	3.34	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230228	3.28	3.35	3.28	3.35	2.13%	0.9%	-43.22%	165501	0.5491	37.92	3.32	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230227	3.31	3.31	3.28	3.28	-0.91%	-0.61%	-44.41%	128419	0.4233	28.85	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230224	3.33	3.33	3.28	3.31	-0.3%	0.3%	-43.9%	133975	0.4424	30.56	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230223	3.34	3.36	3.32	3.32	-0.3%	-0.6%	-43.73%	159957	0.5336	36.61	3.34	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230222	3.34	3.35	3.31	3.33	-0.89%	0.3%	-43.56%	148030	0.4918	34.41	3.32	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230221	3.36	3.39	3.33	3.36	0.6%	0%	-43.05%	233647	0.7845	56.71	3.36	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230220	3.29	3.34	3.28	3.34	1.21%	0.91%	-43.39%	154797	0.5126	42.51	3.31	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230217	3.29	3.34	3.28	3.3	0%	-0.3%	-44.07%	159854	0.5291	44.41	3.31	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230216	3.35	3.39	3.27	3.3	-1.79%	-1.2%	-44.07%	265265	0.8867	73.47	3.34	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230215	3.35	3.36	3.3	3.36	0.3%	0.6%	-43.05%	164568	0.549	47.49	3.34	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230214	3.32	3.37	3.32	3.35	0.3%	0%	-43.22%	142201	0.4766	39.31	3.35	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230213	3.35	3.35	3.32	3.34	-0.3%	0.3%	-43.39%	128195	0.4271	34.26	3.33	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230210	3.31	3.37	3.3	3.35	1.21%	0.3%	-43.22%	164664	0.5504	41.63	3.34	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230209	3.3	3.32	3.28	3.31	0.3%	0.3%	-43.9%	119735	0.3953	28.27	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230208	3.33	3.35	3.29	3.3	-0.9%	-0.6%	-44.07%	106773	0.3545	25.99	3.32	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230207	3.3	3.35	3.29	3.33	0.6%	0%	-43.56%	149991	0.4991	36.93	3.33	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230206	3.29	3.32	3.25	3.31	0.3%	0.3%	-43.9%	112229	0.3698	27.84	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230203	3.31	3.33	3.28	3.3	-0.6%	0%	-44.07%	104423	0.3446	25.91	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230202	3.33	3.34	3.29	3.32	-0.3%	0.3%	-43.73%	127124	0.4212	33.09	3.31	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230201	3.3	3.33	3.27	3.33	0.3%	0.91%	-43.56%	212207	0.701	57.35	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230131	3.23	3.33	3.22	3.32	4.08%	1.53%	-43.73%	313837	1.0273	90.56	3.27	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230130	3.2	3.23	3.19	3.19	0.31%	-0.62%	-45.93%	136616	0.4381	42.04	3.21	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230120	3.16	3.2	3.15	3.18	0.63%	0%	-46.1%	106947	0.3404	35.44	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230119	3.15	3.17	3.13	3.16	0.32%	0.32%	-46.44%	72898	0.2298	46.31	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230118	3.15	3.18	3.14	3.15	0.32%	-0.32%	-46.61%	85370	0.2695	28.23	3.16	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230117	3.16	3.17	3.14	3.14	0%	-0.32%	-46.78%	67949	0.2141	21.08	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230116	3.12	3.16	3.11	3.14	0.64%	0.32%	-46.78%	91466	0.2866	26.85	3.13	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230113	3.09	3.12	3.09	3.12	0.65%	0.32%	-47.12%	61735	0.192	16.97	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230112	3.14	3.15	3.09	3.1	-1.27%	-0.32%	-47.46%	125017	0.3888	34.02	3.11	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230111	3.15	3.17	3.13	3.14	-0.32%	-0.32%	-46.78%	95089	0.2994	26.52	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230110	3.15	3.16	3.13	3.15	0%	0%	-46.61%	94512	0.2973	26.08	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230109	3.16	3.17	3.13	3.15	0%	0%	-46.61%	102567	0.3229	27.51	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230106	3.2	3.23	3.15	3.15	-1.25%	-0.94%	-46.61%	134835	0.4286	36.56	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230105	3.22	3.23	3.18	3.19	-0.62%	0%	-45.93%	114819	0.3663	31.57	3.19	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230104	3.15	3.22	3.14	3.21	1.58%	0.31%	-45.59%	178647	0.5712	49.39	3.2	0%	5.73	0%	5.73	0%	5.9	0%	0%
20230103	3.13	3.16	3.11	3.16	0.96%	0.64%	-46.44%	120087	0.3773	33.46	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221230	3.12	3.13	3.11	3.13	0.64%	0.32%	-46.95%	72475	0.2261	30.63	3.12	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221229	3.15	3.16	3.11	3.11	-1.89%	-0.64%	-47.29%	136775	0.4282	38.26	3.13	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221228	3.17	3.19	3.14	3.17	0%	0.32%	-46.27%	95342	0.3017	26.28	3.16	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221227	3.16	3.2	3.15	3.17	0.32%	0%	-46.27%	127630	0.4052	33.78	3.17	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221226	3.21	3.21	3.15	3.16	-1.56%	-0.32%	-46.44%	159269	0.5051	39.27	3.17	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221223	3.17	3.23	3.15	3.21	0.63%	0.31%	-45.59%	116892	0.3745	26.14	3.2	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221222	3.24	3.28	3.18	3.19	-0.62%	-0.93%	-45.93%	135762	0.4378	24.77	3.22	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221221	3.23	3.26	3.2	3.21	-0.31%	-0.62%	-45.59%	126795	0.409	22.63	3.23	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221220	3.26	3.29	3.21	3.22	-3.01%	-0.62%	-45.42%	188984	0.6115	32.3	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221219	3.36	3.42	3.28	3.32	-0.9%	-0.6%	-43.73%	250273	0.8367	40.99	3.34	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221216	3.35	3.4	3.34	3.35	0%	-0.59%	-43.22%	235963	0.7961	36.88	3.37	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221215	3.33	3.36	3.3	3.35	0.3%	0.6%	-43.22%	158014	0.526	22.47	3.33	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221214	3.41	3.41	3.33	3.34	-1.76%	-0.6%	-43.39%	226785	0.7623	34.64	3.36	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221213	3.36	3.43	3.34	3.4	0.59%	0%	-42.37%	309091	1.0507	35.18	3.4	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221212	3.5	3.51	3.37	3.38	-3.7%	-0.88%	-42.71%	492253	1.6808	54.29	3.41	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221209	3.58	3.67	3.48	3.51	2.33%	-1.4%	-40.51%	1034150	3.6825	124.07	3.56	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221208	3.41	3.46	3.38	3.43	0.88%	0.29%	-41.86%	318475	1.0894	39.65	3.42	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221207	3.38	3.42	3.34	3.4	0%	0.89%	-42.37%	279376	0.9428	33.64	3.37	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221206	3.44	3.44	3.38	3.4	-1.73%	-0.29%	-42.37%	399605	1.3633	49.61	3.41	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221205	3.44	3.52	3.42	3.46	0.58%	-0.29%	-41.36%	512638	1.7794	67.92	3.47	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221202	3.51	3.51	3.38	3.44	-4.18%	0.58%	-41.69%	684689	2.3437	95.16	3.42	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221201	3.89	3.89	3.54	3.59	1.41%	-2.18%	-39.15%	1302010	4.7748	209.82	3.67	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221130	3.52	3.65	3.49	3.54	0.85%	-0.84%	-40%	466858	1.6653	91.83	3.57	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221129	3.49	3.57	3.39	3.51	5.41%	1.15%	-40.51%	595400	2.0674	121.34	3.47	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221128	3.33	3.35	3.28	3.33	-0.89%	0.3%	-43.56%	178375	0.5929	84.08	3.32	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221125	3.3	3.4	3.28	3.36	1.82%	0%	-43.05%	345061	1.1605	70.46	3.36	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221124	3.29	3.35	3.25	3.3	0.92%	0%	-44.07%	171667	0.5669	33.62	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221123	3.29	3.29	3.25	3.27	-0.3%	0%	-44.58%	81623	0.2666	16.08	3.27	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221122	3.31	3.34	3.26	3.28	-0.3%	-0.61%	-44.41%	133905	0.4416	28.11	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221121	3.35	3.36	3.28	3.29	-1.79%	-0.3%	-44.24%	96374	0.3182	19.53	3.3	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221118	3.4	3.42	3.35	3.35	-1.47%	-0.89%	-43.22%	118425	0.4	23.75	3.38	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221117	3.42	3.44	3.37	3.4	0%	0%	-42.37%	135481	0.4613	26.19	3.4	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221116	3.45	3.49	3.39	3.4	-1.45%	-0.87%	-42.37%	117247	0.4018	23.22	3.43	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221115	3.42	3.52	3.42	3.45	0.58%	-0.58%	-41.53%	310710	1.0796	61.26	3.47	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221114	3.45	3.5	3.39	3.43	1.48%	0%	-41.86%	260683	0.8947	53.99	3.43	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221111	3.3	3.42	3.28	3.38	3.68%	1.2%	-42.71%	285570	0.9551	60.29	3.34	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221110	3.23	3.28	3.19	3.26	0.31%	0.31%	-44.75%	154432	0.5012	33.38	3.25	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221109	3.23	3.3	3.22	3.25	0.62%	-0.31%	-44.92%	107367	0.35	23.25	3.26	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221108	3.22	3.24	3.2	3.23	0.31%	0.31%	-45.25%	103974	0.3349	21.71	3.22	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221107	3.18	3.22	3.17	3.22	0.94%	0.63%	-45.42%	100868	0.3227	21.88	3.2	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221104	3.16	3.2	3.16	3.19	0.63%	0.31%	-45.93%	66836	0.2127	14.91	3.18	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221103	3.18	3.19	3.15	3.17	-0.63%	0%	-46.27%	45365	0.1437	10.87	3.17	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221102	3.17	3.22	3.15	3.19	0.31%	0%	-45.93%	74859	0.2388	17.71	3.19	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221101	3.15	3.18	3.11	3.18	1.27%	1.27%	-46.1%	66349	0.2085	15.76	3.14	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221031	3.15	3.18	3.1	3.14	-0.95%	0.32%	-46.78%	72767	0.2281	17.01	3.13	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221028	3.25	3.25	3.16	3.17	-2.16%	-0.63%	-46.27%	80204	0.2556	18.42	3.19	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221027	3.2	3.27	3.19	3.24	0.62%	0%	-45.08%	81381	0.2633	17.83	3.24	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221026	3.13	3.23	3.13	3.22	2.22%	1.58%	-45.42%	182225	0.5774	37.44	3.17	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221025	3.16	3.18	3.12	3.15	-1.56%	0%	-46.61%	92328	0.291	19.13	3.15	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221024	3.22	3.24	3.19	3.2	-0.93%	-0.62%	-45.76%	103013	0.3314	21.8	3.22	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221021	3.26	3.31	3.22	3.23	-0.92%	-0.92%	-45.25%	67561	0.2203	14.29	3.26	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221020	3.28	3.3	3.24	3.26	-0.91%	0%	-44.75%	70576	0.2301	14.59	3.26	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221019	3.32	3.35	3.29	3.29	-1.2%	-0.6%	-44.24%	70709	0.2338	14.43	3.31	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221018	3.35	3.43	3.31	3.33	-0.89%	-0.6%	-43.56%	122913	0.4122	25.08	3.35	0%	5.73	0%	5.73	0%	5.9	0%	0%
20221017	3.28	3.37	3.24	3.36	1.51%	1.51%	-43.05%	139150	0.4607	28.23	3.31	0%	5.73	0%	5.73	0%	5.9	0%	0%
20220720	3.42	3.42	3.36	3.37	-1.46%	-0.59%	-42.88%	83211	0.2824	10.48	3.39	-41.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220719	3.39	3.44	3.36	3.42	2.4%	0.59%	-42.03%	108016	0.367	13.62	3.4	-41.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220718	3.2	3.36	3.19	3.34	4.37%	1.21%	-43.39%	124269	0.4095	15.19	3.3	-43.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220715	3.36	3.37	3.19	3.2	-4.76%	-1.54%	-45.76%	120216	0.391	14.51	3.25	-43.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220714	3.44	3.46	3.36	3.36	-3.17%	-0.88%	-43.05%	102364	0.3469	12.87	3.39	-41.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220713	3.48	3.51	3.45	3.47	0%	-0.29%	-41.19%	68656	0.2389	8.86	3.48	-40%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220712	3.52	3.52	3.46	3.47	-1.42%	-0.57%	-41.19%	73238	0.2555	9.48	3.49	-39.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220711	3.51	3.55	3.47	3.52	0%	0.28%	-40.34%	66187	0.2323	8.62	3.51	-39.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220708	3.5	3.56	3.45	3.52	0.28%	0%	-40.34%	80010	0.2813	10.44	3.52	-39.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220707	3.54	3.58	3.49	3.51	-1.13%	-0.57%	-40.51%	74506	0.2627	9.75	3.53	-39.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220706	3.58	3.61	3.51	3.55	-0.56%	-0.28%	-39.83%	91607	0.3264	12.11	3.56	-38.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220705	3.62	3.63	3.55	3.57	-1.11%	-0.56%	-39.49%	79325	0.2846	10.56	3.59	-38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220704	3.66	3.68	3.59	3.61	-1.37%	0%	-38.81%	77795	0.2812	10.43	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220701	3.67	3.7	3.61	3.66	-0.27%	0.27%	-37.97%	76737	0.2803	10.4	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220630	3.76	3.76	3.66	3.67	-1.87%	-1.08%	-37.8%	101302	0.3763	13.96	3.71	-36.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220629	3.72	3.79	3.7	3.74	0.54%	-0.53%	-36.61%	129458	0.487	18.07	3.76	-35.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220628	3.71	3.77	3.69	3.72	0.27%	0%	-36.95%	158817	0.5904	21.9	3.72	-35.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220627	3.73	3.79	3.7	3.71	-1.07%	-0.54%	-37.12%	122183	0.4563	16.93	3.73	-35.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220624	3.84	3.85	3.73	3.75	-2.34%	-0.53%	-36.44%	141604	0.5335	19.79	3.77	-35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220623	3.83	3.86	3.76	3.84	0.26%	0.79%	-34.92%	125668	0.4791	17.77	3.81	-34.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220622	3.85	3.95	3.81	3.83	-0.78%	-1.54%	-35.08%	179117	0.6963	25.83	3.89	-32.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220621	3.78	3.86	3.78	3.86	2.12%	0.52%	-34.58%	136754	0.5251	19.48	3.84	-33.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220620	3.75	3.81	3.74	3.78	0.8%	0%	-35.93%	165578	0.6266	23.25	3.78	-34.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220617	3.79	3.81	3.73	3.75	-1.83%	-0.53%	-36.44%	242291	0.9142	33.92	3.77	-35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220616	3.86	3.97	3.81	3.82	0.79%	-1.04%	-35.25%	392177	1.5152	56.21	3.86	-33.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220615	3.69	3.86	3.68	3.79	2.43%	-0.52%	-35.76%	228741	0.8711	32.32	3.81	-34.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220614	3.59	3.72	3.57	3.7	2.21%	1.37%	-37.29%	152453	0.5559	20.62	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220613	3.67	3.68	3.59	3.62	-1.9%	0%	-38.64%	125857	0.4562	16.92	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220610	3.64	3.71	3.6	3.69	1.37%	0.54%	-37.46%	146304	0.5363	19.9	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220609	3.66	3.74	3.61	3.64	0.28%	-0.55%	-38.31%	187770	0.6867	25.48	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220608	3.66	3.66	3.56	3.63	-0.82%	0.28%	-38.47%	169310	0.6132	22.75	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220607	3.48	3.68	3.47	3.66	4.57%	1.67%	-37.97%	280793	1.0107	37.5	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220606	3.54	3.54	3.47	3.5	-1.96%	0%	-40.68%	170085	0.5951	22.08	3.5	-39.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220602	3.46	3.6	3.43	3.57	2.88%	1.13%	-39.49%	250263	0.8842	32.8	3.53	-39.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220601	3.37	3.47	3.36	3.47	2.06%	1.17%	-41.19%	190228	0.6527	24.21	3.43	-40.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220531	3.37	3.4	3.34	3.4	0.59%	0.59%	-42.37%	151741	0.5124	19.01	3.38	-41.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220530	3.41	3.41	3.34	3.38	-0.88%	0.3%	-42.71%	124889	0.4213	15.63	3.37	-41.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220527	3.43	3.48	3.35	3.41	1.49%	0.59%	-42.2%	184082	0.6239	23.15	3.39	-41.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220526	3.27	3.42	3.26	3.36	3.07%	0.3%	-43.05%	355789	1.192	44.22	3.35	-42.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220525	3.24	3.29	3.24	3.26	0.62%	0%	-44.75%	104552	0.3407	12.64	3.26	-43.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220524	3.34	3.39	3.24	3.24	-2.99%	-1.82%	-45.08%	199468	0.6583	24.42	3.3	-43.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220523	3.35	3.4	3.32	3.34	-1.18%	-0.3%	-43.39%	163352	0.5468	20.29	3.35	-42.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220520	3.38	3.41	3.34	3.38	0%	0.3%	-42.71%	245897	0.8289	30.75	3.37	-41.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220519	3.3	3.56	3.28	3.38	0.9%	-0.59%	-42.71%	385730	1.3113	48.65	3.4	-41.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220518	3.29	3.43	3.27	3.35	1.52%	-0.3%	-43.22%	455509	1.5308	56.79	3.36	-42.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220517	3.26	3.32	3.2	3.3	0%	1.54%	-44.07%	252488	0.8213	30.47	3.25	-43.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220516	3.34	3.39	3.25	3.3	0.92%	-0.3%	-44.07%	328803	1.0889	40.4	3.31	-42.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220513	3.16	3.36	3.12	3.27	3.48%	0.93%	-44.58%	407462	1.3218	49.04	3.24	-44.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220512	3.18	3.22	3.11	3.16	-0.94%	0%	-46.44%	178962	0.5655	20.98	3.16	-45.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220511	3.28	3.32	3.19	3.19	-2.15%	-1.85%	-45.93%	228166	0.742	27.53	3.25	-43.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220510	3.24	3.28	3.21	3.26	-0.91%	0.62%	-44.75%	211895	0.6873	25.5	3.24	-44.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220509	3.2	3.31	3.18	3.29	3.13%	0.92%	-44.24%	187617	0.6124	22.72	3.26	-43.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220506	3.23	3.3	3.17	3.19	-3.92%	-1.24%	-45.93%	214084	0.6906	25.62	3.23	-44.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220505	3.23	3.38	3.2	3.32	4.73%	1.22%	-43.73%	392685	1.2867	47.73	3.28	-43.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220429	3.06	3.2	3.06	3.17	3.26%	0.96%	-46.27%	321118	1.0079	37.39	3.14	-45.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220428	3.04	3.13	3.02	3.07	0.33%	0%	-47.97%	323889	0.9959	36.95	3.07	-47.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220427	2.95	3.07	2.91	3.06	1.32%	2.34%	-48.14%	380754	1.1376	42.2	2.99	-48.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220426	3.03	3.12	2.94	3.02	0%	-0.33%	-48.81%	555382	1.6804	62.34	3.03	-47.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220425	3.27	3.3	3.02	3.02	-10.12%	-3.82%	-48.81%	686078	2.1541	79.91	3.14	-45.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220422	3.36	3.42	3.2	3.36	-5.62%	2.75%	-43.05%	1066706	3.4926	129.57	3.27	-43.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220421	3.74	3.76	3.53	3.56	-5.57%	-1.66%	-39.66%	444589	1.6096	59.71	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220420	3.9	3.93	3.73	3.77	-4.31%	-1.31%	-36.1%	350042	1.3355	49.55	3.82	-34.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220419	3.85	3.98	3.8	3.94	1.81%	1.03%	-33.22%	305337	1.1901	44.15	3.9	-32.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220418	3.91	4.02	3.86	3.87	-3.01%	-1.28%	-34.41%	295627	1.1602	43.04	3.92	-32.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220415	4.02	4.09	3.94	3.99	-1.24%	-0.99%	-32.37%	386753	1.5569	57.76	4.03	-30.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220414	3.96	4.09	3.94	4.04	2.54%	0.25%	-31.53%	456091	1.8364	68.13	4.03	-30.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220413	3.91	4.01	3.82	3.94	-0.76%	0.77%	-33.22%	462012	1.8086	67.1	3.91	-32.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220412	4.03	4.1	3.95	3.97	-1.49%	-1.24%	-32.71%	521347	2.0979	77.83	4.02	-30.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220411	4.2	4.2	3.99	4.03	-6.93%	-1.23%	-31.69%	697609	2.8471	105.62	4.08	-29.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220408	4.2	4.47	4.13	4.33	4.34%	1.17%	-26.61%	1026845	4.3939	163.01	4.28	-26.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220407	4.3	4.37	4.14	4.15	-8.39%	-2.12%	-29.66%	1057474	4.4819	166.27	4.24	-26.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220401	4.3	4.4	4.08	4.25	0.24%	0.95%	-27.97%	1119140	4.7082	174.67	4.21	-27.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220331	4.32	4.66	4.22	4.24	-1.4%	-2.75%	-28.14%	1029512	4.4913	166.62	4.36	-24.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220330	4.15	4.4	4.12	4.3	5.13%	0.7%	-27.12%	809210	3.4581	128.29	4.27	-26.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220329	4.21	4.24	4.06	4.09	-3.31%	-0.73%	-30.68%	489122	2.014	74.72	4.12	-28.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220328	4.09	4.35	4.08	4.23	2.67%	0.48%	-28.31%	726778	3.0612	113.57	4.21	-27.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220325	4	4.22	3.96	4.12	3%	0.49%	-30.17%	602706	2.47	91.63	4.1	-29.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220324	4.11	4.17	4	4	-3.38%	-1.72%	-32.2%	501865	2.0423	75.77	4.07	-29.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220323	4.1	4.22	4.07	4.14	-1.19%	-0.24%	-29.83%	619693	2.5689	95.3	4.15	-28.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220322	4.13	4.44	4.02	4.19	0.24%	0.24%	-28.98%	851256	3.5589	132.03	4.18	-27.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220321	3.94	4.29	3.85	4.18	7.18%	1.46%	-29.15%	1116449	4.5997	170.64	4.12	-28.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220318	3.75	3.9	3.73	3.9	2.63%	1.56%	-33.9%	420937	1.616	59.95	3.84	-33.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220317	3.65	3.88	3.65	3.8	5.26%	0.8%	-35.59%	502685	1.8971	70.38	3.77	-35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220316	3.59	3.63	3.46	3.61	1.12%	1.69%	-38.81%	286075	1.0145	37.64	3.55	-38.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220315	3.75	3.79	3.55	3.57	-5.31%	-2.72%	-39.49%	296699	1.089	40.4	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220311	3.72	3.78	3.65	3.76	0.27%	1.62%	-36.27%	216647	0.8018	29.75	3.7	-36.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220310	3.88	3.92	3.72	3.75	-0.79%	-0.79%	-36.44%	317031	1.199	44.48	3.78	-34.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220309	3.67	3.78	3.63	3.78	2.72%	2.44%	-35.93%	401887	1.4839	55.05	3.69	-36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220308	3.7	3.74	3.57	3.68	-1.34%	0.55%	-37.63%	302017	1.1059	41.03	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220307	3.61	3.74	3.61	3.73	2.75%	1.08%	-36.78%	330782	1.2198	45.25	3.69	-36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220304	3.72	3.72	3.61	3.63	-2.42%	-0.55%	-38.47%	150803	0.5503	20.42	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220303	3.66	3.72	3.66	3.72	1.64%	0.54%	-36.95%	137286	0.5074	18.82	3.7	-36.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220302	3.63	3.67	3.61	3.66	1.1%	0.55%	-37.97%	103639	0.3777	14.01	3.64	-37.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220301	3.59	3.62	3.59	3.62	0.84%	0.28%	-38.64%	87023	0.3139	11.65	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220228	3.6	3.62	3.58	3.59	-0.55%	-0.28%	-39.15%	97100	0.3492	12.95	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220225	3.6	3.64	3.57	3.61	1.12%	0%	-38.81%	173919	0.6277	23.29	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220224	3.7	3.74	3.57	3.57	-4.03%	-1.65%	-39.49%	297690	1.0806	40.09	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220223	3.81	3.82	3.71	3.72	-1.33%	-0.53%	-36.95%	158929	0.5937	22.03	3.74	-35.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220222	3.79	3.82	3.73	3.77	-0.79%	-0.26%	-36.1%	195257	0.738	27.38	3.78	-34.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220221	3.7	3.8	3.69	3.8	2.43%	1.33%	-35.59%	195531	0.7335	27.21	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220218	3.63	3.72	3.63	3.71	1.92%	0.82%	-37.12%	138162	0.5083	18.86	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220217	3.7	3.71	3.63	3.64	-1.89%	-0.55%	-38.31%	139836	0.5122	19	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220216	3.66	3.71	3.65	3.71	1.64%	0.82%	-37.12%	131847	0.4853	18	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220215	3.71	3.73	3.63	3.65	-1.35%	-0.54%	-38.14%	134628	0.4945	18.35	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220214	3.76	3.79	3.68	3.7	-1.33%	-0.27%	-37.29%	168673	0.626	23.22	3.71	-36.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220211	3.84	3.89	3.73	3.75	-0.53%	-0.53%	-36.44%	263791	0.9953	36.92	3.77	-35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220210	3.79	3.8	3.72	3.77	0%	0.53%	-36.1%	124694	0.4678	17.35	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20220209	3.74	3.93	3.73	3.77	1.07%	-1.05%	-36.1%	390953	1.4893	55.25	3.81	-34.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211203	3.58	3.6	3.56	3.58	0%	0%	-39.32%	43377	0.1554	5.77	3.58	-38.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211202	3.62	3.63	3.57	3.58	-0.28%	-0.28%	-39.32%	44844	0.1609	5.97	3.59	-38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211201	3.52	3.6	3.52	3.59	1.99%	0.56%	-39.15%	65712	0.2349	8.71	3.57	-38.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211130	3.55	3.57	3.52	3.52	-0.85%	-0.56%	-40.34%	129663	0.4594	17.04	3.54	-38.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211129	3.56	3.59	3.53	3.55	-1.11%	0%	-39.83%	81351	0.2892	10.73	3.55	-38.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211126	3.6	3.62	3.58	3.59	-0.55%	-0.28%	-39.15%	44425	0.1599	5.93	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211125	3.62	3.65	3.61	3.61	0%	-0.28%	-38.81%	50394	0.1826	6.77	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211124	3.59	3.62	3.59	3.61	0.28%	0%	-38.81%	30024	0.1083	4.02	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211123	3.6	3.62	3.58	3.6	-0.28%	0%	-38.98%	48929	0.1761	6.53	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211122	3.64	3.65	3.6	3.61	-0.55%	0%	-38.81%	43801	0.1583	5.87	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211119	3.58	3.65	3.57	3.63	1.4%	0.83%	-38.47%	75482	0.2721	10.09	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211118	3.62	3.62	3.58	3.58	-1.38%	-0.56%	-39.32%	92748	0.3342	12.4	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211117	3.63	3.65	3.6	3.63	0%	0%	-38.47%	53077	0.1927	7.15	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211116	3.68	3.7	3.62	3.63	-1.36%	-0.55%	-38.47%	73716	0.2693	9.99	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211115	3.72	3.73	3.66	3.68	-1.08%	0%	-37.63%	84228	0.3101	11.5	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211112	3.81	3.81	3.71	3.72	-1.85%	-0.8%	-36.95%	124343	0.4663	17.3	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211111	3.61	3.81	3.61	3.79	4.41%	1.07%	-35.76%	203294	0.7615	28.25	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211110	3.59	3.64	3.52	3.63	1.11%	1.4%	-38.47%	88325	0.3164	11.74	3.58	-38.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211109	3.64	3.64	3.59	3.59	-1.1%	-0.55%	-39.15%	40959	0.1479	5.49	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211108	3.61	3.64	3.61	3.63	0%	0%	-38.47%	40747	0.1478	5.48	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211105	3.6	3.65	3.56	3.63	0.83%	0.83%	-38.47%	90162	0.3248	12.05	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211104	3.61	3.61	3.55	3.6	0.28%	0.56%	-38.98%	71153	0.2547	9.45	3.58	-38.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211103	3.58	3.61	3.56	3.59	0.56%	0%	-39.15%	76961	0.2761	10.24	3.59	-38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211102	3.6	3.62	3.55	3.57	-0.56%	0%	-39.49%	49544	0.1771	6.57	3.57	-38.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211101	3.52	3.61	3.5	3.59	1.41%	0.56%	-39.15%	67558	0.2414	8.96	3.57	-38.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211029	3.53	3.57	3.49	3.54	0%	0%	-40%	57283	0.2026	7.52	3.54	-38.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211028	3.6	3.6	3.52	3.54	-1.67%	0%	-40%	74302	0.2633	9.77	3.54	-38.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211027	3.66	3.67	3.59	3.6	-1.64%	-0.28%	-38.98%	71728	0.259	9.61	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211026	3.76	3.76	3.65	3.66	-2.14%	-0.81%	-37.97%	111156	0.4103	15.22	3.69	-36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211025	3.78	3.83	3.66	3.74	-2.35%	-0.27%	-36.61%	192743	0.7221	26.79	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211022	3.84	3.97	3.83	3.83	0%	-1.79%	-35.08%	206683	0.8062	29.91	3.9	-32.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211021	3.7	3.85	3.7	3.83	1.86%	0.52%	-35.08%	155394	0.5925	21.98	3.81	-34.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211020	3.71	3.81	3.69	3.76	1.08%	0.27%	-36.27%	118787	0.446	16.55	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211019	3.69	3.77	3.65	3.72	0.27%	0%	-36.95%	120475	0.4486	16.64	3.72	-35.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211018	3.78	3.82	3.7	3.71	-2.11%	-1.07%	-37.12%	116035	0.4346	16.12	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211015	3.77	3.82	3.73	3.79	1.34%	0.53%	-35.76%	159286	0.6013	22.31	3.77	-35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211014	3.75	3.81	3.68	3.74	-0.53%	0%	-36.61%	121942	0.4565	16.94	3.74	-35.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211013	3.71	3.77	3.67	3.76	1.35%	0.8%	-36.27%	147462	0.5494	20.38	3.73	-35.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211012	3.61	3.72	3.6	3.71	2.2%	1.09%	-37.12%	180199	0.6619	24.56	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211011	3.67	3.73	3.61	3.63	-1.36%	-0.82%	-38.47%	129716	0.4751	17.63	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20211008	3.6	3.7	3.59	3.68	3.08%	0.82%	-37.63%	110056	0.4022	14.92	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210930	3.59	3.61	3.52	3.57	0%	0.56%	-39.49%	117037	0.4156	15.42	3.55	-38.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210929	3.56	3.6	3.54	3.57	0%	-0.28%	-39.49%	113020	0.4045	15.01	3.58	-38.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210928	3.57	3.58	3.52	3.57	1.71%	0.28%	-39.49%	111716	0.3973	14.74	3.56	-38.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210927	3.62	3.64	3.49	3.51	-3.84%	-0.85%	-40.51%	128870	0.4562	16.92	3.54	-38.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210924	3.7	3.72	3.63	3.65	-1.35%	-0.54%	-38.14%	71340	0.2618	9.71	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210923	3.66	3.77	3.66	3.7	1.37%	-0.54%	-37.29%	128056	0.4762	17.67	3.72	-35.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210922	3.64	3.68	3.62	3.65	-0.82%	0%	-38.14%	57582	0.2099	7.79	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210917	3.63	3.68	3.58	3.68	0.82%	1.38%	-37.63%	138131	0.5008	18.58	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210916	3.67	3.69	3.61	3.65	-0.82%	0%	-38.14%	115947	0.4231	15.7	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210915	3.71	3.72	3.65	3.68	-0.81%	0%	-37.63%	129186	0.4751	17.63	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210914	3.78	3.8	3.69	3.71	-1.59%	-1.07%	-37.12%	142463	0.5338	19.8	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210913	3.65	3.78	3.64	3.77	2.72%	0.8%	-36.1%	186577	0.6971	25.86	3.74	-35.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210910	3.67	3.7	3.66	3.67	0.27%	-0.27%	-37.8%	160255	0.5899	21.88	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210909	3.7	3.72	3.65	3.66	0.55%	-0.54%	-37.97%	88958	0.327	12.13	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210908	3.63	3.66	3.6	3.64	0.83%	0.28%	-38.31%	136341	0.4954	18.38	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210907	3.61	3.63	3.57	3.61	0%	0.28%	-38.81%	102143	0.3673	13.63	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210906	3.6	3.62	3.57	3.61	0%	0.56%	-38.81%	91166	0.3276	12.15	3.59	-38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210729	3.54	3.55	3.48	3.5	-0.85%	-0.28%	-40.68%	96561	0.3393	12.59	3.51	-39.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210728	3.55	3.59	3.52	3.53	-0.56%	-0.56%	-40.17%	114600	0.4065	15.08	3.55	-38.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210727	3.6	3.61	3.54	3.55	-1.11%	-0.56%	-39.83%	92173	0.3286	12.19	3.57	-38.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210726	3.65	3.65	3.58	3.59	-1.64%	-0.55%	-39.15%	84627	0.3051	11.32	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210723	3.65	3.66	3.61	3.65	0%	0.55%	-38.14%	97077	0.3527	13.08	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210722	3.7	3.7	3.64	3.65	-1.08%	-0.27%	-38.14%	66166	0.2424	8.99	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210721	3.71	3.73	3.67	3.69	-0.54%	0%	-37.46%	78721	0.2907	10.78	3.69	-36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210720	3.63	3.71	3.62	3.71	1.92%	0.82%	-37.12%	97740	0.3596	13.34	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210719	3.62	3.65	3.6	3.64	0.28%	0.55%	-38.31%	72448	0.2626	9.74	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210716	3.68	3.72	3.62	3.63	-1.63%	-1.09%	-38.47%	130250	0.4774	17.71	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210715	3.76	3.76	3.69	3.69	-1.6%	-0.81%	-37.46%	106988	0.398	14.77	3.72	-35.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210714	3.76	3.78	3.73	3.75	-0.27%	0%	-36.44%	109963	0.4128	15.31	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210713	3.75	3.8	3.72	3.78	0.8%	0.8%	-35.93%	115060	0.4317	16.02	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210712	3.83	3.85	3.75	3.75	-1.06%	-1.06%	-36.44%	119500	0.4529	16.8	3.79	-34.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210709	3.76	3.81	3.75	3.79	0.26%	0%	-35.76%	87051	0.3299	12.24	3.79	-34.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210708	3.81	3.82	3.77	3.78	-0.53%	-0.26%	-35.93%	92934	0.3524	13.07	3.79	-34.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210707	3.82	3.85	3.77	3.8	-0.78%	0%	-35.59%	117261	0.4461	16.55	3.8	-34.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210706	3.77	3.85	3.73	3.83	1.86%	0.52%	-35.08%	206001	0.7846	29.11	3.81	-34.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210705	3.73	3.77	3.7	3.76	1.62%	0.53%	-36.27%	104481	0.3906	14.49	3.74	-35.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210702	3.73	3.79	3.69	3.7	-1.6%	-0.8%	-37.29%	151239	0.5638	20.92	3.73	-35.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210701	3.77	3.83	3.76	3.76	-0.27%	-0.79%	-36.27%	125398	0.4752	17.63	3.79	-34.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210630	3.74	3.79	3.72	3.77	1.07%	0.27%	-36.1%	93101	0.3505	13	3.76	-35.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210629	3.79	3.83	3.73	3.73	-1.58%	-1.06%	-36.78%	118491	0.4468	16.58	3.77	-35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210628	3.75	3.81	3.73	3.79	0.8%	0.53%	-35.76%	140830	0.5309	19.7	3.77	-35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210625	3.72	3.77	3.71	3.76	1.08%	0.53%	-36.27%	118893	0.4452	16.52	3.74	-35.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210624	3.71	3.76	3.7	3.72	0.27%	-0.27%	-36.95%	109598	0.4085	15.15	3.73	-35.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210623	3.65	3.72	3.64	3.71	1.92%	1.09%	-37.12%	120089	0.4411	16.36	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210622	3.62	3.66	3.61	3.64	0.55%	0%	-38.31%	68278	0.2485	9.22	3.64	-37.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210621	3.6	3.65	3.59	3.62	0%	0%	-38.64%	95672	0.3461	12.84	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210618	3.62	3.62	3.57	3.62	0%	0.84%	-38.64%	84832	0.3047	11.3	3.59	-38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210617	3.65	3.67	3.61	3.62	-1.36%	-0.55%	-38.64%	75182	0.2733	10.14	3.64	-37.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210616	3.64	3.69	3.63	3.67	0.27%	0.27%	-37.8%	70111	0.2564	9.51	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210615	3.67	3.67	3.6	3.66	0%	0.83%	-37.97%	122305	0.444	16.47	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210611	3.71	3.73	3.66	3.66	-1.35%	-0.81%	-37.97%	83393	0.3078	11.42	3.69	-36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210610	3.75	3.75	3.7	3.71	-0.8%	-0.27%	-37.12%	83316	0.3099	11.5	3.72	-35.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210609	3.73	3.76	3.7	3.74	0.27%	0%	-36.61%	88697	0.3313	12.29	3.74	-35.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210608	3.75	3.75	3.71	3.73	-0.27%	0.27%	-36.78%	91432	0.3403	12.62	3.72	-35.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210607	3.78	3.78	3.72	3.74	-1.06%	0%	-36.61%	110239	0.4125	15.3	3.74	-35.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210604	3.73	3.8	3.73	3.78	0.53%	0.53%	-35.93%	189139	0.7119	26.41	3.76	-35.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210603	3.7	3.85	3.68	3.76	1.35%	0.27%	-36.27%	246803	0.9262	34.36	3.75	-35.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210602	3.65	3.72	3.63	3.71	1.64%	0.54%	-37.12%	161623	0.5971	22.15	3.69	-36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210601	3.66	3.67	3.62	3.65	0%	0.27%	-38.14%	112430	0.4096	15.2	3.64	-37.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210531	3.65	3.67	3.64	3.65	0%	0%	-38.14%	100618	0.3675	13.63	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210528	3.68	3.7	3.63	3.65	-0.82%	-0.54%	-38.14%	126773	0.4649	17.25	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210527	3.66	3.7	3.65	3.68	0.55%	0%	-37.63%	99309	0.3652	13.55	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210526	3.66	3.7	3.65	3.66	0%	-0.27%	-37.97%	100585	0.3692	13.7	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210525	3.63	3.68	3.61	3.66	0.27%	0.27%	-37.97%	117002	0.4274	15.86	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210524	3.59	3.66	3.58	3.65	1.39%	0.55%	-38.14%	111564	0.4045	15.01	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210521	3.58	3.63	3.56	3.6	0.28%	0.28%	-38.98%	124462	0.4463	16.56	3.59	-38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210520	3.59	3.6	3.53	3.59	0%	0.56%	-39.15%	127473	0.4547	16.87	3.57	-38.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210519	3.62	3.64	3.59	3.59	-1.1%	-0.55%	-39.15%	77180	0.2785	10.33	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210518	3.61	3.64	3.6	3.63	0.55%	0.28%	-38.47%	80551	0.2919	10.83	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210517	3.65	3.66	3.6	3.61	-1.37%	-0.28%	-38.81%	135565	0.4911	18.22	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210514	3.65	3.7	3.64	3.66	0.27%	0%	-37.97%	263048	0.9634	35.74	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210513	3.64	3.68	3.63	3.65	0%	0%	-38.14%	88803	0.3241	12.02	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210512	3.65	3.69	3.63	3.65	-0.27%	-0.27%	-38.14%	101359	0.3711	13.77	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210511	3.59	3.68	3.57	3.66	2.23%	0.83%	-37.97%	167992	0.6102	22.64	3.63	-37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210510	3.58	3.6	3.56	3.58	-0.28%	0%	-39.32%	67254	0.2407	8.93	3.58	-38.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210507	3.6	3.61	3.55	3.59	0%	0%	-39.15%	110705	0.3969	14.72	3.59	-38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210506	3.6	3.65	3.59	3.59	-0.83%	-0.83%	-39.15%	140026	0.5067	18.8	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210430	3.6	3.63	3.54	3.62	0.56%	1.4%	-38.64%	149770	0.5352	19.86	3.57	-38.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210429	3.54	3.62	3.53	3.6	1.69%	0.56%	-38.98%	104643	0.3744	13.89	3.58	-38.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210428	3.53	3.55	3.51	3.54	0.57%	0%	-40%	90609	0.3204	11.89	3.54	-38.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210427	3.6	3.61	3.5	3.52	-2.49%	-0.28%	-40.34%	174137	0.6144	22.79	3.53	-39.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210426	3.63	3.65	3.59	3.61	0%	0%	-38.81%	92876	0.3357	12.45	3.61	-37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210423	3.66	3.66	3.58	3.61	-1.37%	0.28%	-38.81%	145617	0.5249	19.47	3.6	-37.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210422	3.64	3.71	3.63	3.66	0.83%	-0.27%	-37.97%	113071	0.4152	15.4	3.67	-36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210421	3.7	3.71	3.59	3.63	-2.16%	-0.55%	-38.47%	152093	0.5553	20.6	3.65	-37.07%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210416	3.6	3.72	3.6	3.71	3.06%	0.82%	-37.12%	218300	0.8043	29.84	3.68	-36.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210415	3.64	3.67	3.59	3.6	-1.64%	-0.55%	-38.98%	151065	0.5467	20.28	3.62	-37.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210414	3.69	3.71	3.64	3.66	-0.81%	0%	-37.97%	196037	0.7175	26.62	3.66	-36.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210413	3.72	3.73	3.67	3.69	-1.07%	0%	-37.46%	135490	0.5003	18.56	3.69	-36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210412	3.78	3.78	3.7	3.73	-1.06%	0%	-36.78%	126135	0.4707	17.46	3.73	-35.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210409	3.81	3.82	3.76	3.77	-0.79%	-0.26%	-36.1%	89072	0.3371	12.51	3.78	-34.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210408	3.85	3.86	3.8	3.8	-1.3%	-0.52%	-35.59%	77177	0.2948	10.94	3.82	-34.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210407	3.81	3.86	3.8	3.85	1.32%	0.26%	-34.75%	112983	0.4336	16.09	3.84	-33.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210406	3.8	3.84	3.8	3.8	0%	-0.52%	-35.59%	66343	0.2531	9.39	3.82	-34.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210402	3.79	3.82	3.77	3.8	0%	0%	-35.59%	71246	0.2705	10.04	3.8	-34.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210401	3.81	3.81	3.78	3.8	0.26%	0%	-35.59%	59600	0.2262	8.39	3.8	-34.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210330	3.87	3.87	3.77	3.77	-2.33%	-0.79%	-36.1%	108472	0.4122	15.29	3.8	-34.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210329	3.91	3.91	3.84	3.86	-1.28%	-0.26%	-34.58%	107635	0.4163	15.44	3.87	-33.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20210326	3.91	3.95	3.9	3.91	0%	-0.51%	-33.73%	139343	0.547	20.29	3.93	-32.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201215	4.46	4.53	4.42	4.48	-0.22%	0%	-24.07%	83197	0.3725	13.82	4.48	-22.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201214	4.33	4.61	4.31	4.49	3.46%	0.45%	-23.9%	191255	0.8547	31.71	4.47	-22.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201211	4.45	4.46	4.3	4.34	-2.47%	-0.69%	-26.44%	154231	0.6734	24.98	4.37	-24.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201210	4.51	4.53	4.45	4.45	-2.2%	-0.45%	-24.58%	116006	0.5187	19.24	4.47	-22.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201209	4.52	4.6	4.36	4.55	0.66%	1.34%	-22.88%	207878	0.9331	34.62	4.49	-22.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201208	4.65	4.66	4.51	4.52	-2.59%	-1.31%	-23.39%	139232	0.6375	23.65	4.58	-21.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201207	4.74	4.76	4.64	4.64	-2.32%	-1.07%	-21.36%	115113	0.54	20.03	4.69	-19.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201204	4.73	4.75	4.7	4.75	0.64%	0.42%	-19.49%	62120	0.2937	10.9	4.73	-18.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201203	4.77	4.78	4.72	4.72	-0.84%	-0.21%	-20%	94616	0.4479	16.62	4.73	-18.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201202	4.79	4.82	4.75	4.76	-0.83%	-0.42%	-19.32%	131327	0.6283	23.31	4.78	-17.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201201	4.71	4.83	4.69	4.8	1.69%	0.84%	-18.64%	162211	0.7726	28.66	4.76	-17.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201130	4.71	4.77	4.71	4.72	-0.21%	-0.63%	-20%	88371	0.4194	15.56	4.75	-18.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201127	4.78	4.79	4.7	4.73	-1.05%	0%	-19.83%	118699	0.5617	20.84	4.73	-18.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201126	4.83	4.84	4.78	4.78	-1.04%	-0.42%	-18.98%	93716	0.4497	16.68	4.8	-17.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201125	4.86	4.89	4.83	4.83	-0.62%	-0.62%	-18.14%	78049	0.3796	14.08	4.86	-16.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201124	4.89	4.89	4.85	4.86	-0.61%	-0.21%	-17.63%	66859	0.3256	12.08	4.87	-16.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201123	4.9	4.92	4.86	4.89	-0.2%	0%	-17.12%	86418	0.4225	15.67	4.89	-15.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201120	4.92	4.92	4.88	4.9	-0.41%	0%	-16.95%	68575	0.3359	12.46	4.9	-15.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201119	4.97	4.98	4.91	4.92	-1.01%	-0.2%	-16.61%	82804	0.4083	15.15	4.93	-15%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201118	4.99	5.02	4.96	4.97	-0.6%	-0.4%	-15.76%	78171	0.3897	14.46	4.99	-13.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201117	4.94	5.04	4.92	5	1.21%	0%	-15.25%	116905	0.5843	21.68	5	-13.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201116	4.88	4.95	4.88	4.94	1.02%	0.2%	-16.27%	77900	0.3838	14.24	4.93	-15%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201113	4.9	4.93	4.84	4.89	-0.2%	0.2%	-17.12%	89133	0.4347	16.13	4.88	-15.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201112	4.93	4.94	4.88	4.9	-1.21%	-0.2%	-16.95%	118725	0.583	21.63	4.91	-15.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201111	5.03	5.05	4.96	4.96	-2.17%	-0.6%	-15.93%	128030	0.6384	23.68	4.99	-13.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201110	5.15	5.15	5.02	5.07	-1.74%	-0.2%	-14.07%	225559	1.145	42.48	5.08	-12.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201109	5.18	5.21	5.13	5.16	-0.58%	0%	-12.54%	284089	1.4668	54.42	5.16	-11.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201106	5.23	5.24	5.16	5.19	-0.76%	0%	-12.03%	130058	0.675	25.04	5.19	-10.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201105	5.23	5.25	5.19	5.23	0%	0.38%	-11.36%	146447	0.7636	28.33	5.21	-10.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201104	5.25	5.28	5.18	5.23	-0.38%	0.19%	-11.36%	158458	0.8278	30.71	5.22	-10%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201103	5.27	5.31	5.21	5.25	-0.38%	-0.19%	-11.02%	181685	0.9553	35.44	5.26	-9.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201102	5.25	5.33	5.03	5.27	0.19%	1.93%	-10.68%	272794	1.4098	52.3	5.17	-10.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201030	5.23	5.36	5.17	5.26	0%	0%	-10.85%	288548	1.5183	56.33	5.26	-9.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201029	5.18	5.28	4.78	5.26	0.19%	4.78%	-10.85%	530060	2.6585	98.63	5.02	-13.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201028	5.43	5.44	5.2	5.25	-3.14%	-0.57%	-11.02%	249961	1.3203	48.98	5.28	-8.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201027	5.59	5.62	5.35	5.42	-3.21%	-1.09%	-8.14%	315014	1.7253	64.01	5.48	-5.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201026	5.71	5.72	5.54	5.6	-1.93%	-0.71%	-5.08%	250409	1.4121	52.39	5.64	-2.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201023	5.72	5.75	5.69	5.71	-0.17%	0%	-3.22%	148405	0.8477	31.45	5.71	-1.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20201022	5.72	5.77	5.7	5.72	0%	-0.17%	-3.05%	219846	1.2598	46.74	5.73	-1.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200909	5.97	5.98	5.9	5.92	-1.17%	-0.17%	0.34%	360209	2.1376	79.3	5.93	2.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200908	5.99	6.04	5.91	5.99	0%	0.34%	1.53%	409135	2.442	90.6	5.97	2.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200907	6	6.15	5.95	5.99	-0.17%	-0.66%	1.53%	484576	2.9229	108.44	6.03	3.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200904	5.88	6.02	5.85	6	1.01%	1.01%	1.69%	442221	2.6281	97.5	5.94	2.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200903	5.87	5.95	5.84	5.94	0.68%	0.85%	0.68%	420195	2.4766	91.88	5.89	1.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200902	5.81	5.92	5.74	5.9	1.55%	1.37%	0%	429024	2.4987	92.7	5.82	0.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200901	5.83	5.85	5.79	5.81	-0.68%	-0.17%	-1.53%	193054	1.1228	41.65	5.82	0.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200831	5.87	5.92	5.83	5.85	-0.34%	-0.34%	-0.85%	298216	1.7493	64.9	5.87	1.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200828	5.88	5.9	5.82	5.87	0.51%	0.17%	-0.51%	211549	1.2389	45.96	5.86	1.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200827	5.91	5.91	5.8	5.84	-1.02%	0.17%	-1.02%	294917	1.7199	63.81	5.83	0.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200826	5.97	6.1	5.86	5.9	-1.67%	-1.01%	0%	363046	2.1623	80.22	5.96	2.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200825	5.96	6.14	5.95	6	0.5%	-0.5%	1.69%	476455	2.8753	106.67	6.03	3.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200824	5.93	5.98	5.9	5.97	0.51%	0.51%	1.19%	233860	1.3902	51.57	5.94	2.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200821	5.92	5.97	5.91	5.94	0.17%	0.17%	0.68%	134574	0.7986	29.63	5.93	2.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200820	5.95	5.98	5.91	5.93	-0.84%	0%	0.51%	156932	0.9308	34.53	5.93	2.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200819	5.99	6	5.92	5.98	-0.33%	0.5%	1.36%	247380	1.4719	54.61	5.95	2.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200818	5.92	6.02	5.91	6	1.35%	0.5%	1.69%	338980	2.0246	75.11	5.97	2.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200817	5.9	5.94	5.87	5.92	0.51%	0.17%	0.34%	203247	1.2016	44.58	5.91	1.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200814	5.79	5.89	5.76	5.89	1.73%	1.03%	-0.17%	253829	1.481	54.94	5.83	0.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200813	5.83	5.84	5.77	5.79	-0.52%	-0.17%	-1.86%	152352	0.8842	32.8	5.8	0%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200812	5.89	5.89	5.77	5.82	-1.36%	0%	-1.36%	286604	1.6669	61.84	5.82	0.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200811	5.9	5.97	5.87	5.9	-0.67%	-0.51%	0%	272777	1.6163	59.96	5.93	2.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200810	5.9	5.97	5.88	5.94	0%	0%	0.68%	261011	1.5492	57.47	5.94	2.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200807	5.98	6	5.86	5.94	-0.67%	0.51%	0.68%	335359	1.9832	73.57	5.91	1.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200806	6.02	6.07	5.94	5.98	-0.66%	-0.17%	1.36%	417876	2.5031	92.86	5.99	3.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200805	6.06	6.06	5.99	6.02	-0.82%	0%	2.03%	294501	1.7725	65.76	6.02	3.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200804	6.03	6.14	5.98	6.07	0.33%	0%	2.88%	880160	5.3443	198.27	6.07	4.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200803	5.92	6.06	5.91	6.05	2.37%	0.83%	2.54%	898063	5.3845	199.76	6	3.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200731	5.94	5.98	5.89	5.91	-0.67%	-0.34%	0.17%	253495	1.5028	55.75	5.93	2.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200730	6	6.03	5.93	5.95	-0.83%	-0.17%	0.85%	289671	1.7264	64.05	5.96	2.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200729	5.97	6.02	5.89	6	0%	0.5%	1.69%	349267	2.0857	77.38	5.97	2.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200728	6.01	6.11	5.97	6	-0.17%	-0.66%	1.69%	459788	2.7763	103	6.04	4.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200727	5.93	6.04	5.8	6.01	1.86%	0.84%	1.86%	908012	5.4093	200.68	5.96	2.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200724	6.02	6.12	5.9	5.9	-2.64%	-1.67%	0%	647909	3.8889	144.27	6	3.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200723	6.18	6.2	6.02	6.06	-2.57%	-0.82%	2.71%	502422	3.0686	113.84	6.11	5.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200722	6.21	6.31	6.16	6.22	0.32%	-0.32%	5.42%	431839	2.6942	99.95	6.24	7.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200721	6.24	6.28	6.19	6.2	-0.64%	-0.32%	5.08%	347571	2.1636	80.27	6.22	7.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200720	6.21	6.26	6.17	6.24	0.32%	0.32%	5.76%	397141	2.4687	91.59	6.22	7.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200717	6.24	6.35	6.15	6.22	-0.48%	-0.16%	5.42%	709148	4.4187	163.93	6.23	7.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200716	6.22	6.38	6.19	6.25	-0.16%	-0.64%	5.93%	945376	5.9465	220.61	6.29	8.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200715	6.41	6.42	6.21	6.26	-2.03%	-0.63%	6.1%	492920	3.1069	115.26	6.3	8.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200714	6.43	6.49	6.28	6.39	-0.93%	0.16%	8.31%	823407	5.2532	194.89	6.38	10%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200713	6.39	6.65	6.37	6.45	0.78%	0.16%	9.32%	1100067	7.0814	262.71	6.44	11.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200710	6.44	6.47	6.36	6.4	0.16%	-0.16%	8.47%	946587	6.0632	224.94	6.41	10.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200709	6.27	6.43	6.24	6.39	1.91%	0.79%	8.31%	1159008	7.3531	272.79	6.34	9.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200708	6.25	6.33	6.19	6.27	-0.32%	0.32%	6.27%	862394	5.3859	199.81	6.25	7.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200707	6.38	6.45	6.2	6.29	-1.41%	0.16%	6.61%	1075241	6.7525	250.51	6.28	8.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200706	6.18	6.59	6.14	6.38	4.08%	1.59%	8.14%	1423054	8.9347	331.47	6.28	8.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200703	6.09	6.14	6.04	6.13	0.66%	0.33%	3.9%	667069	4.0736	151.13	6.11	5.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200702	6.01	6.18	5.98	6.09	1.84%	0.5%	3.22%	782923	4.7441	176	6.06	4.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200701	5.95	6.04	5.89	6.01	1.01%	0.5%	1.86%	932194	5.5737	206.78	5.98	3.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200630	5.89	6	5.86	5.95	1.02%	0.34%	0.85%	490076	2.9079	107.88	5.93	2.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200629	5.9	5.97	5.77	5.89	-0.34%	0.51%	-0.17%	396009	2.3222	86.15	5.86	1.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200624	5.99	6.01	5.91	5.91	-1.5%	-0.51%	0.17%	180647	1.0735	39.83	5.94	2.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200623	6	6.13	5.98	6	-0.17%	-0.33%	1.69%	233503	1.4068	52.19	6.02	3.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200622	6.03	6.09	5.98	6.01	-0.5%	-0.17%	1.86%	349893	2.1055	78.11	6.02	3.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200619	6.05	6.07	6.01	6.04	-0.17%	0%	2.37%	200348	1.2099	44.89	6.04	4.14%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200618	6.07	6.12	6.04	6.05	-0.33%	-0.33%	2.54%	278789	1.6922	62.78	6.07	4.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200617	6.08	6.13	6.04	6.07	-0.16%	0.17%	2.88%	387672	2.3511	87.22	6.06	4.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200616	6.04	6.15	6.04	6.08	0.66%	0%	3.05%	384533	2.3361	86.67	6.08	4.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200615	6.05	6.17	6	6.04	-0.17%	-0.66%	2.37%	348289	2.1177	78.56	6.08	4.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200612	5.99	6.08	5.94	6.05	0.33%	0.67%	2.54%	248646	1.4942	55.43	6.01	3.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200611	6.04	6.06	5.97	6.03	0%	0.17%	2.2%	241139	1.4506	53.82	6.02	3.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200610	6.01	6.07	5.97	6.03	0.33%	0%	2.2%	181355	1.0935	40.57	6.03	3.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200609	5.98	6.03	5.94	6.01	-0.17%	0.5%	1.86%	246564	1.4739	54.68	5.98	3.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200608	5.99	6.05	5.93	6.02	0.5%	0.67%	2.03%	307066	1.8373	68.16	5.98	3.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200605	6.02	6.05	5.86	5.99	-0.5%	0.5%	1.53%	395916	2.3581	87.48	5.96	2.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200604	6.08	6.18	6.01	6.02	-1.47%	-1.15%	2.03%	679908	4.1421	153.67	6.09	5%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200603	6.32	6.34	6.09	6.11	-3.02%	-1.29%	3.56%	455446	2.8201	104.62	6.19	6.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200602	6.33	6.36	6.25	6.3	-1.56%	0%	6.78%	452214	2.8477	105.65	6.3	8.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200601	6.27	6.42	6.06	6.4	2.4%	2.89%	8.47%	861874	5.3651	199.04	6.22	7.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200529	6.24	6.36	5.7	6.25	0.16%	3.14%	5.93%	1338048	8.1027	300.6	6.06	4.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200528	6.84	6.9	6.24	6.24	-9.96%	-3.85%	5.76%	689540	4.4785	166.15	6.49	11.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200527	7.12	7.19	6.77	6.93	-2.39%	-1%	17.46%	841854	5.889	218.47	7	20.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200526	7.2	7.41	7.09	7.1	-1.25%	-1.8%	20.34%	815071	5.8936	218.65	7.23	24.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200525	7.26	7.43	7.1	7.19	-2.57%	-0.55%	21.86%	738327	5.3368	197.99	7.23	24.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200522	7.38	7.5	7.18	7.38	-1.47%	1.1%	25.08%	669203	4.8824	181.13	7.3	25.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200521	7.83	7.96	7.49	7.49	-4.46%	-2.09%	26.95%	616825	4.7161	174.96	7.65	31.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200520	7.57	7.85	7.49	7.84	2.89%	3.02%	32.88%	816812	6.2156	230.59	7.61	31.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200519	7.71	7.82	7.49	7.62	-0.78%	0.26%	29.15%	683823	5.1982	192.85	7.6	31.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200518	7.95	8.05	7.67	7.68	-3.88%	-1.92%	30.17%	1034597	8.1037	300.64	7.83	35%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200515	7.88	8.22	7.77	7.99	1.14%	-0.25%	35.42%	1388522	11.118	412.46	8.01	38.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200514	8.08	8.16	7.88	7.9	-2.35%	-1.13%	33.9%	899761	7.1867	266.62	7.99	37.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200513	8.24	8.56	8	8.09	-0.98%	-1.94%	37.12%	1580866	13.0497	484.13	8.25	42.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200512	8.34	8.57	8.09	8.17	-2.74%	-0.97%	38.47%	931397	7.6867	285.17	8.25	42.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200511	7.9	8.55	7.81	8.4	5.79%	2.82%	42.37%	1262337	10.3195	382.84	8.17	40.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200508	7.73	8.22	7.67	7.94	2.85%	-0.38%	34.58%	1450681	11.5691	429.2	7.97	37.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200507	7.89	8.01	7.65	7.72	-2.03%	-1.03%	30.85%	998831	7.7868	288.88	7.8	34.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200506	7.99	8.3	7.75	7.88	-2.84%	-1.01%	33.56%	981934	7.8168	289.99	7.96	37.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200430	7.44	8.11	7.44	8.11	10.04%	2.27%	37.46%	1297720	10.2898	381.74	7.93	36.72%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200429	7.4	7.7	7.27	7.37	-2.51%	-1.47%	24.92%	486879	3.6418	135.11	7.48	28.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200428	7.7	8.1	7.5	7.56	-2.95%	-2.7%	28.14%	970353	7.5404	279.74	7.77	33.97%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200427	8.25	8.36	7.58	7.79	-1.64%	-1.52%	32.03%	878292	6.95	257.84	7.91	36.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200424	7.2	7.92	7.13	7.92	10%	2.99%	34.24%	787386	6.056	224.67	7.69	32.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200423	7.38	7.39	7.2	7.2	-2.57%	-1.23%	22.03%	248457	1.8118	67.22	7.29	25.69%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200422	7.42	7.57	7.33	7.39	0%	-0.4%	25.25%	157370	1.1674	43.31	7.42	27.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200421	7.49	7.49	7.26	7.39	-1.34%	0.41%	25.25%	323135	2.3773	88.19	7.36	26.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200420	7.55	7.6	7.44	7.49	-1.19%	-0.13%	26.95%	249915	1.8753	69.57	7.5	29.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200417	7.79	7.84	7.44	7.58	-2.57%	-0.13%	28.47%	324759	2.4654	91.46	7.59	30.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200416	7.75	8	7.71	7.78	-0.13%	-0.77%	31.86%	283763	2.225	82.54	7.84	35.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200415	7.86	8	7.79	7.79	-3.23%	-1.27%	32.03%	277473	2.1889	81.21	7.89	36.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200414	7.63	8.1	7.56	8.05	5.78%	3.34%	36.44%	637926	4.9687	184.33	7.79	34.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200413	7.72	7.95	7.58	7.61	-1.81%	-0.91%	28.98%	285684	2.1952	81.44	7.68	32.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200410	7.87	8.17	7.65	7.75	-1.65%	-1.65%	31.36%	520209	4.0984	152.05	7.88	35.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200409	7.53	7.98	7.53	7.88	5.21%	1.81%	33.56%	362951	2.8101	104.25	7.74	33.45%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200408	7.7	7.75	7.47	7.49	-2.73%	-0.4%	26.95%	377081	2.8373	105.26	7.52	29.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200407	7.45	7.95	7.36	7.7	4.19%	1.32%	30.51%	469257	3.5686	132.39	7.6	31.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200403	7.33	7.65	7.22	7.39	1.79%	-0.27%	25.25%	413065	3.0614	113.57	7.41	27.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200402	7.32	7.54	7.2	7.26	-1.22%	-0.68%	23.05%	412528	3.0145	111.83	7.31	26.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200401	6.95	7.5	6.94	7.35	4.85%	0.55%	24.58%	419509	3.0676	113.8	7.31	26.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200331	6.79	7.07	6.75	7.01	4.01%	0.57%	18.81%	396237	2.7622	102.47	6.97	20.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200324	6.47	6.55	6.43	6.46	0.16%	-0.15%	9.49%	579284	3.7474	139.02	6.47	11.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200323	6.28	6.48	6.23	6.45	1.26%	0.62%	9.32%	670760	4.3005	159.54	6.41	10.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200320	6.36	6.43	6.26	6.37	0.16%	0.16%	7.97%	370843	2.3587	87.5	6.36	9.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200319	6.29	6.42	6.19	6.36	0.16%	1.27%	7.8%	333125	2.0929	77.64	6.28	8.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200318	6.37	6.51	6.19	6.35	-0.47%	0.63%	7.63%	580550	3.6627	135.88	6.31	8.79%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200317	6.35	6.43	6.29	6.38	0.31%	0%	8.14%	495479	3.1617	117.3	6.38	10%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200316	6.38	6.52	6.28	6.36	-0.63%	-0.62%	7.8%	662479	4.2369	157.18	6.4	10.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200313	6.08	6.46	5.96	6.4	2.07%	3.56%	8.47%	618615	3.8226	141.81	6.18	6.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200312	6.36	6.4	6.18	6.27	-1.88%	0.16%	6.27%	389157	2.4343	90.31	6.26	7.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200311	6.44	6.44	6.35	6.39	-0.93%	0%	8.31%	450444	2.8804	106.86	6.39	10.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200310	6.3	6.5	6.28	6.45	0.78%	1.1%	9.32%	466651	2.9785	110.5	6.38	10%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200309	6.45	6.52	6.35	6.4	-2.44%	-0.47%	8.47%	542749	3.4883	129.41	6.43	10.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200306	6.47	6.64	6.41	6.56	0.15%	0.31%	11.19%	595416	3.8932	144.43	6.54	12.76%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200305	6.5	6.59	6.45	6.55	0.15%	0.46%	11.02%	648216	4.2241	156.71	6.52	12.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200304	6.44	6.6	6.37	6.54	0.93%	1.08%	10.85%	694587	4.4943	166.73	6.47	11.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200303	6.65	6.74	6.43	6.48	-1.67%	-1.07%	9.83%	612018	4.0058	148.61	6.55	12.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200302	6.26	6.7	6.23	6.59	5.78%	0.92%	11.69%	821257	5.3628	198.95	6.53	12.59%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200228	6.39	6.55	6.2	6.23	-4.15%	-1.89%	5.59%	815328	5.1813	192.22	6.35	9.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200227	6.76	6.83	6.47	6.5	-3.7%	-1.37%	10.17%	691886	4.5619	169.24	6.59	13.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200226	6.66	7.17	6.59	6.75	0.6%	-0.74%	14.41%	1108700	7.5428	279.83	6.8	17.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200225	6.51	6.72	6.43	6.71	1.05%	1.21%	13.73%	685168	4.5446	168.6	6.63	14.31%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200224	6.76	6.86	6.62	6.64	-1.78%	-1.19%	12.54%	654600	4.3992	163.2	6.72	15.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200221	6.76	6.83	6.69	6.76	0.15%	0.15%	14.58%	607601	4.104	152.25	6.75	16.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200220	6.69	6.78	6.67	6.75	0.3%	0.3%	14.41%	828876	5.578	206.94	6.73	16.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200219	6.63	6.83	6.59	6.73	1.05%	0%	14.07%	792432	5.3292	197.71	6.73	16.03%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200218	6.74	6.85	6.58	6.66	-1.33%	-0.6%	12.88%	453612	3.0374	112.68	6.7	15.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200217	6.68	6.97	6.65	6.75	0.9%	0%	14.41%	818334	5.5263	205.02	6.75	16.38%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200214	6.53	6.9	6.44	6.69	1.98%	0.3%	13.39%	834132	5.5603	206.28	6.67	15%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200213	6.67	6.88	6.51	6.56	-1.94%	-1.5%	11.19%	724127	4.8235	178.95	6.66	14.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200212	6.47	6.96	6.42	6.69	1.83%	0.45%	13.39%	1028703	6.8546	254.3	6.66	14.83%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200211	6.38	6.8	6.19	6.57	2.98%	0%	11.36%	1310355	8.603	319.16	6.57	13.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200210	5.83	6.38	5.81	6.38	10%	4.25%	8.14%	994997	6.0903	225.94	6.12	5.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200207	5.86	5.88	5.78	5.8	-1.02%	-0.34%	-1.69%	479845	2.7926	103.6	5.82	0.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200206	5.8	5.93	5.74	5.86	0.34%	0.69%	-0.68%	539926	3.1411	116.53	5.82	0.34%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200205	5.77	5.97	5.7	5.84	1.21%	0.52%	-1.02%	578897	3.3644	124.81	5.81	0.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200204	5.6	5.86	5.58	5.77	3.04%	0.7%	-2.2%	384110	2.2019	81.69	5.73	-1.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200203	5.62	6	5.59	5.6	-9.82%	-1.06%	-5.08%	564802	3.1947	118.52	5.66	-2.41%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200123	6.44	6.52	6.1	6.21	-3.12%	-0.8%	5.25%	489520	3.0627	113.62	6.26	7.93%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200122	6.21	6.46	6.17	6.41	3.22%	0.94%	8.64%	770195	4.8923	181.5	6.35	9.48%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200121	6.22	6.45	6.19	6.21	-0.64%	-1.43%	5.25%	598624	3.7706	139.88	6.3	8.62%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200120	6.13	6.33	6.06	6.25	1.96%	0.81%	5.93%	542777	3.3642	124.81	6.2	6.9%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200117	6.09	6.22	6.06	6.13	0.49%	-0.16%	3.9%	410125	2.5174	93.39	6.14	5.86%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200116	6.2	6.29	6.1	6.1	-1.77%	-0.97%	3.39%	432178	2.6641	98.83	6.16	6.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200115	6.2	6.29	6.08	6.21	0.32%	0.49%	5.25%	489184	3.0228	112.14	6.18	6.55%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200114	6.23	6.33	6.18	6.19	-0.96%	-0.48%	4.92%	502422	3.1272	116.02	6.22	7.24%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200113	6.36	6.48	6.12	6.25	-1.73%	-0.32%	5.93%	682737	4.2807	158.81	6.27	8.1%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200110	6.66	6.76	6.3	6.36	-4.22%	-1.4%	7.8%	746601	4.8192	178.79	6.45	11.21%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200109	6.07	6.64	6.04	6.64	9.93%	4.4%	12.54%	855508	5.4452	202.01	6.36	9.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200108	6.12	6.17	6	6.04	-1.47%	-0.98%	2.37%	555625	3.389	125.73	6.1	5.17%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200107	6.09	6.18	6.03	6.13	0.82%	0.16%	3.9%	385225	2.3565	87.42	6.12	5.52%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200106	6.04	6.19	5.96	6.08	0.66%	0.16%	3.05%	628505	3.8135	141.48	6.07	4.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200103	6.04	6.13	6.03	6.04	-0.49%	-0.49%	2.37%	360316	2.1869	81.13	6.07	4.66%	5.73	0%	5.73	0%	5.9	0%	-0.49%
20200102	5.88	6.08	5.88	6.07	3.76%	1.34%	2.88%	499814	2.9925	111.02	5.99	3.28%	5.73	0%	5.73	0%	5.9	0%	-0.49%