股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.39	4.46	4.36	4.44	1.6%	0.45%	-2.84%	28792	0.1273	59.85	4.42	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230927	4.33	4.39	4.29	4.37	0.46%	0.23%	-4.38%	34533	0.1507	71.82	4.36	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230926	4.37	4.39	4.3	4.35	0%	0.23%	-4.81%	45327	0.1968	93.84	4.34	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230925	4.45	4.47	4.34	4.35	-1.81%	-0.68%	-4.81%	30957	0.1356	65.57	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230922	4.38	4.44	4.35	4.43	1.14%	0.68%	-3.06%	22252	0.098	46.91	4.4	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230921	4.45	4.47	4.37	4.38	-1.57%	-0.45%	-4.16%	30603	0.1348	62.56	4.4	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230920	4.51	4.55	4.44	4.45	-1.77%	-0.45%	-2.63%	56585	0.253	114.44	4.47	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230919	4.66	4.66	4.52	4.53	-2.16%	-0.44%	-0.88%	43131	0.1963	87.68	4.55	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230918	4.5	4.63	4.48	4.63	2.43%	0.87%	1.31%	67411	0.3097	140.65	4.59	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230915	4.46	4.58	4.45	4.52	1.35%	0%	-1.09%	34992	0.1583	74.11	4.52	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230914	4.52	4.52	4.42	4.46	-0.45%	0%	-2.41%	24885	0.111	51.4	4.46	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230913	4.57	4.58	4.47	4.48	-1.54%	-0.67%	-1.97%	28766	0.1297	57.92	4.51	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230912	4.56	4.6	4.52	4.55	-0.22%	-0.22%	-0.44%	32425	0.1477	62.45	4.56	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230911	4.59	4.62	4.51	4.56	-0.65%	0.22%	-0.22%	30361	0.1382	54.18	4.55	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230908	4.62	4.65	4.57	4.59	0.44%	-0.22%	0.44%	33793	0.1555	56.46	4.6	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230907	4.65	4.66	4.57	4.57	-1.3%	-0.87%	0%	34746	0.1601	57.15	4.61	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230906	4.56	4.67	4.55	4.63	1.54%	0.22%	1.31%	41693	0.1926	69.37	4.62	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230905	4.61	4.63	4.54	4.56	-1.3%	-0.22%	-0.22%	30483	0.1392	52.87	4.57	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230904	4.52	4.62	4.5	4.62	2.21%	0.87%	1.09%	48009	0.2199	82.03	4.58	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230901	4.54	4.58	4.49	4.52	0.44%	0.22%	-1.09%	35135	0.1586	60.95	4.51	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230831	4.56	4.58	4.48	4.5	-1.32%	-0.22%	-1.53%	32839	0.1482	57.91	4.51	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230830	4.62	4.62	4.51	4.56	-0.22%	0%	-0.22%	42063	0.1917	74.36	4.56	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230829	4.44	4.6	4.4	4.57	3.39%	0.44%	0%	62952	0.2863	83.21	4.55	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230828	4.67	4.67	4.41	4.42	1.38%	-2%	-3.28%	65664	0.296	88.19	4.51	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230825	4.37	4.47	4.33	4.36	-0.91%	-0.46%	-4.6%	41707	0.1828	86.28	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230824	4.43	4.44	4.33	4.4	0.92%	0.23%	-3.72%	34046	0.1493	69.55	4.39	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230823	4.44	4.45	4.36	4.36	-1.8%	-0.91%	-4.6%	26998	0.1188	55.91	4.4	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230822	4.52	4.56	4.38	4.44	-1.55%	0%	-2.84%	43326	0.1925	88.53	4.44	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230821	4.52	4.58	4.47	4.51	-0.22%	-0.66%	-1.31%	32796	0.1488	71.03	4.54	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230818	4.6	4.61	4.52	4.52	-1.74%	-1.09%	-1.09%	27729	0.1266	59.33	4.57	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230817	4.47	4.6	4.44	4.6	3.14%	1.55%	0.66%	42748	0.1937	86.64	4.53	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230816	4.52	4.53	4.46	4.46	-1.33%	-0.67%	-2.41%	28877	0.1297	58.01	4.49	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230815	4.5	4.54	4.46	4.52	0.22%	0.67%	-1.09%	28641	0.1287	56.18	4.49	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230814	4.53	4.53	4.42	4.51	0.22%	0.45%	-1.31%	34529	0.1549	63.76	4.49	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230811	4.54	4.66	4.5	4.5	-0.88%	-1.53%	-1.53%	39275	0.1795	67.77	4.57	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230810	4.52	4.57	4.48	4.54	1.11%	0.22%	-0.66%	26706	0.1209	31.84	4.53	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230809	4.59	4.59	4.48	4.49	-2.18%	-0.44%	-1.75%	35273	0.1591	41.24	4.51	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230808	4.54	4.6	4.54	4.59	0.22%	0.44%	0.44%	23682	0.1083	36.69	4.57	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230807	4.58	4.61	4.5	4.58	0.22%	0.22%	0.22%	36337	0.166	53.35	4.57	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230804	4.64	4.66	4.57	4.57	-1.51%	-0.65%	0%	33525	0.1541	49.34	4.6	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230803	4.7	4.7	4.62	4.64	-1.07%	-0.22%	1.53%	27814	0.1292	41.34	4.65	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230802	4.71	4.75	4.65	4.69	-0.42%	0%	2.63%	32425	0.152	47.69	4.69	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230801	4.77	4.77	4.68	4.71	-1.26%	-0.21%	3.06%	50830	0.2401	74.56	4.72	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230731	4.67	4.8	4.66	4.77	2.14%	1.06%	4.38%	70021	0.3304	105.21	4.72	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230728	4.6	4.69	4.57	4.67	1.08%	0.21%	2.19%	64715	0.3013	101.36	4.66	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230727	4.63	4.68	4.61	4.62	-0.22%	-0.43%	1.09%	35772	0.1661	56.04	4.64	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230726	4.62	4.66	4.6	4.63	0%	0%	1.31%	27886	0.1292	41.18	4.63	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230725	4.61	4.69	4.61	4.63	0.87%	-0.22%	1.31%	44193	0.2051	56.21	4.64	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230724	4.59	4.65	4.59	4.59	-0.86%	-0.43%	0.44%	37008	0.1707	40.57	4.61	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230721	4.62	4.66	4.57	4.63	0.22%	0.22%	1.31%	41902	0.1936	40.03	4.62	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230720	4.64	4.68	4.58	4.62	-0.43%	-0.22%	1.09%	48769	0.2257	46.96	4.63	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230719	4.57	4.65	4.57	4.64	1.31%	0.43%	1.53%	42649	0.1972	42.24	4.62	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230718	4.6	4.62	4.55	4.58	-0.43%	0%	0.22%	35184	0.1612	35.32	4.58	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230717	4.59	4.64	4.57	4.6	-0.43%	0.22%	0.66%	38975	0.179	39.51	4.59	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230714	4.6	4.66	4.6	4.62	0%	-0.22%	1.09%	66999	0.3099	69.05	4.63	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230713	4.63	4.7	4.6	4.62	0.22%	-0.43%	1.09%	76659	0.3556	82.75	4.64	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230712	4.65	4.76	4.61	4.61	-0.43%	-1.28%	0.88%	155770	0.7267	97.63	4.67	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230711	4.55	4.7	4.45	4.63	1.98%	0.43%	1.31%	180610	0.8334	244.67	4.61	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230710	4.39	4.77	4.37	4.54	2.25%	-0.44%	-0.66%	181826	0.8284	124.63	4.56	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230707	4.4	4.44	4.36	4.44	1.37%	0.68%	-2.84%	40236	0.1775	27.64	4.41	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230706	4.36	4.42	4.35	4.38	-0.23%	0%	-4.16%	22124	0.0969	47.33	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230705	4.4	4.42	4.36	4.39	-0.23%	-0.23%	-3.94%	27648	0.1216	16.81	4.4	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230704	4.37	4.45	4.37	4.4	0.46%	-0.23%	-3.72%	37855	0.1669	76.26	4.41	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230703	4.4	4.44	4.35	4.38	1.39%	0%	-4.16%	45448	0.1991	89.81	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230630	4.23	4.33	4.18	4.32	2.86%	0.7%	-5.47%	39784	0.1708	78.79	4.29	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230629	4.25	4.26	4.2	4.2	-0.24%	-0.71%	-8.1%	26783	0.1132	51.37	4.23	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230628	4.2	4.25	4.11	4.21	0.24%	0.72%	-7.88%	27913	0.1167	50.41	4.18	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230627	4.08	4.23	4.07	4.2	2.94%	0.24%	-8.1%	39399	0.1651	66.3	4.19	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230626	4.12	4.18	4.08	4.08	-2.39%	-1.21%	-10.72%	31705	0.1308	52.78	4.13	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230621	4.3	4.34	4.18	4.18	-2.34%	-1.18%	-8.53%	30149	0.1276	50.11	4.23	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230620	4.37	4.38	4.28	4.28	-1.61%	-0.7%	-6.35%	34837	0.1501	57.94	4.31	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230619	4.4	4.43	4.34	4.35	-1.14%	-0.23%	-4.81%	30779	0.1342	51.13	4.36	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230616	4.37	4.43	4.35	4.4	0.69%	-0.23%	-3.72%	31636	0.1394	51.53	4.41	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230615	4.41	4.44	4.36	4.37	-1.35%	-0.23%	-4.38%	27539	0.1205	42.62	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230614	4.43	4.45	4.39	4.43	0%	0.23%	-3.06%	36624	0.162	57.98	4.42	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230613	4.38	4.46	4.36	4.43	1.37%	0.23%	-3.06%	40391	0.1786	64.77	4.42	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230612	4.3	4.39	4.25	4.37	1.86%	0.92%	-4.38%	53180	0.2305	87.03	4.33	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230609	4.28	4.37	4.28	4.29	-0.46%	-0.46%	-6.13%	24321	0.1048	40.97	4.31	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230608	4.35	4.37	4.3	4.31	-0.92%	-0.46%	-5.69%	26474	0.1146	43.9	4.33	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230607	4.29	4.38	4.26	4.35	1.16%	0.46%	-4.81%	31030	0.1344	52.91	4.33	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230606	4.35	4.36	4.25	4.3	-1.6%	-0.23%	-5.91%	30284	0.1306	53.87	4.31	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230605	4.27	4.39	4.25	4.37	2.34%	0.69%	-4.38%	43958	0.1906	82.51	4.34	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230602	4.24	4.29	4.22	4.27	0.71%	0.23%	-6.56%	30531	0.13	61.04	4.26	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230601	4.22	4.28	4.18	4.24	0.47%	0%	-7.22%	27506	0.1166	31.79	4.24	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230531	4.32	4.32	4.21	4.22	-1.86%	-0.71%	-7.66%	30109	0.1279	35.11	4.25	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230530	4.27	4.33	4.21	4.3	0.47%	0.7%	-5.91%	26012	0.1111	59.38	4.27	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230529	4.38	4.4	4.28	4.28	-2.73%	-1.15%	-6.35%	33600	0.1454	78.48	4.33	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230526	4.37	4.41	4.3	4.4	0.46%	0.92%	-3.72%	36371	0.1585	86.99	4.36	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230525	4.38	4.4	4.3	4.38	0%	0.92%	-4.16%	33014	0.1433	83.73	4.34	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230524	4.35	4.41	4.34	4.38	0%	0%	-4.16%	19152	0.0839	48.36	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230523	4.42	4.43	4.37	4.38	-0.45%	-0.45%	-4.16%	19998	0.088	48.63	4.4	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230522	4.42	4.45	4.38	4.4	0%	-0.23%	-3.72%	18900	0.0834	43.53	4.41	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230519	4.38	4.41	4.32	4.4	0.46%	0.46%	-3.72%	25757	0.1129	55.21	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230518	4.39	4.43	4.37	4.38	-0.23%	-0.23%	-4.16%	26850	0.1179	56.61	4.39	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230517	4.34	4.4	4.33	4.39	1.15%	0.46%	-3.94%	25096	0.1096	52.25	4.37	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230516	4.42	4.42	4.32	4.34	-1.14%	0%	-5.03%	24933	0.1083	48.66	4.34	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230515	4.36	4.43	4.32	4.39	0.69%	0.69%	-3.94%	37876	0.1653	71.17	4.36	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230510	4.28	4.34	4.26	4.29	0.23%	0%	-6.13%	23216	0.0997	21.01	4.29	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230509	4.31	4.36	4.27	4.28	-0.7%	-0.93%	-6.35%	32346	0.1396	57.29	4.32	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230508	4.34	4.37	4.3	4.31	-0.69%	-0.46%	-5.69%	31928	0.1382	55.82	4.33	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230505	4.37	4.37	4.28	4.34	-0.23%	0.46%	-5.03%	37397	0.1616	64.7	4.32	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230504	4.25	4.37	4.25	4.35	2.11%	0.46%	-4.81%	44643	0.1934	75.93	4.33	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230428	4.15	4.28	4.11	4.26	3.9%	0.47%	-6.78%	44317	0.1881	74.02	4.24	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230427	4.14	4.19	4.1	4.1	-1.2%	-0.73%	-10.28%	30782	0.1272	48.69	4.13	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230426	4	4.23	4	4.15	3.75%	0.48%	-9.19%	51043	0.2107	76.09	4.13	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230425	4.16	4.16	3.97	4	-2.68%	-0.74%	-12.47%	44461	0.1791	64.92	4.03	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230424	4.23	4.24	4.05	4.11	-2.84%	-0.24%	-10.07%	36719	0.1514	52.97	4.12	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230421	4.28	4.34	4.21	4.23	-1.4%	-1.17%	-7.44%	39254	0.1679	51.95	4.28	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230420	4.25	4.3	4.23	4.29	0.94%	0.7%	-6.13%	44795	0.1909	53.49	4.26	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230419	4.2	4.31	4.18	4.25	0.95%	0.24%	-7%	37258	0.1579	37.47	4.24	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230418	4.32	4.32	4.2	4.21	-2.32%	-0.47%	-7.88%	52088	0.2205	48.66	4.23	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230417	4.37	4.37	4.29	4.31	-1.37%	-0.23%	-5.69%	42433	0.1832	39.26	4.32	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230414	4.41	4.41	4.34	4.37	0.23%	0%	-4.38%	45142	0.1972	41.69	4.37	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230413	4.43	4.43	4.35	4.36	-1.36%	-0.46%	-4.6%	43117	0.1889	38.04	4.38	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230412	4.44	4.5	4.42	4.42	-1.12%	-0.45%	-3.28%	34715	0.1543	30.03	4.44	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230411	4.42	4.48	4.31	4.47	1.13%	1.82%	-2.19%	49306	0.2165	40.38	4.39	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230410	4.62	4.62	4.4	4.42	-4.33%	-1.56%	-3.28%	101162	0.4541	80.18	4.49	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230407	4.68	4.68	4.58	4.62	-1.91%	0%	1.09%	87936	0.4062	71.36	4.62	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230406	4.64	4.87	4.63	4.71	1.51%	-0.63%	3.06%	124931	0.5925	103.48	4.74	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230404	4.62	4.67	4.55	4.64	0.22%	0.65%	1.53%	64350	0.2966	52.93	4.61	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230403	4.59	4.64	4.58	4.63	0.22%	0.43%	1.31%	42186	0.1945	30.23	4.61	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230331	4.59	4.64	4.58	4.62	0.22%	0.22%	1.09%	41780	0.1928	25.27	4.61	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230330	4.58	4.62	4.51	4.61	0.88%	1.1%	0.88%	66661	0.304	38.11	4.56	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230329	4.65	4.65	4.57	4.57	-1.08%	-0.44%	0%	55037	0.2528	29.92	4.59	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230328	4.73	4.73	4.6	4.62	-2.53%	-0.65%	1.09%	77734	0.3618	39.45	4.65	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230327	4.78	4.83	4.68	4.74	-1.66%	0%	3.72%	105407	0.4997	47.54	4.74	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230324	4.82	4.87	4.81	4.82	-0.21%	-0.41%	5.47%	71765	0.3472	34.21	4.84	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230323	4.88	4.88	4.79	4.83	-1.23%	0.21%	5.69%	113537	0.547	45.15	4.82	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230322	4.86	4.9	4.84	4.89	-0.2%	0.41%	7%	148485	0.7225	77.72	4.87	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230321	4.94	5.03	4.87	4.9	-1.41%	-0.81%	7.22%	273019	1.3476	154.6	4.94	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230320	4.77	5.15	4.64	4.97	5.3%	1.84%	8.75%	328938	1.6047	206.42	4.88	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230317	4.71	4.75	4.62	4.72	-0.63%	1.07%	3.28%	139675	0.6527	99.16	4.67	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230316	4.61	4.94	4.59	4.75	1.5%	-0.21%	3.94%	206640	0.983	159.01	4.76	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230315	4.61	4.72	4.51	4.68	-2.7%	1.08%	2.41%	257620	1.1927	212.21	4.63	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230314	4.57	4.99	4.54	4.81	5.95%	-1.64%	5.25%	363487	1.7783	376.83	4.89	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230313	4.61	4.65	4.48	4.54	-1.52%	-0.22%	-0.66%	54776	0.2491	74.97	4.55	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230310	4.63	4.65	4.57	4.61	-1.28%	0.22%	0.88%	39528	0.1819	51.59	4.6	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230309	4.69	4.73	4.63	4.67	-1.06%	0%	2.19%	36428	0.17	46.32	4.67	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230308	4.63	4.73	4.62	4.72	1.07%	0.64%	3.28%	36074	0.1691	42.1	4.69	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230307	4.86	4.86	4.66	4.67	-3.71%	-1.68%	2.19%	78323	0.3718	83.26	4.75	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230306	4.82	4.87	4.78	4.85	1.04%	0.41%	6.13%	80192	0.3876	73.91	4.83	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230303	4.82	4.82	4.73	4.8	0.21%	0.63%	5.03%	48201	0.23	41.77	4.77	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230302	4.86	4.88	4.76	4.79	-1.64%	-0.21%	4.81%	84771	0.4072	67.11	4.8	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230301	4.84	4.87	4.8	4.87	0.62%	0.83%	6.56%	55257	0.2671	37.81	4.83	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230228	4.85	4.88	4.78	4.84	0.41%	0.41%	5.91%	75847	0.3657	45.97	4.82	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230227	4.95	4.95	4.8	4.82	-2.82%	-0.62%	5.47%	92015	0.4459	44.23	4.85	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230224	4.94	4.98	4.9	4.96	-0.2%	0.4%	8.53%	65670	0.3245	30.69	4.94	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230223	5	5.07	4.93	4.97	-0.6%	-0.2%	8.75%	97888	0.4878	45.83	4.98	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230222	4.98	5.08	4.96	5	-0.79%	-0.2%	9.41%	115780	0.58	53.84	5.01	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230221	4.98	5.08	4.93	5.04	1.2%	0.2%	10.28%	211153	1.0624	97.16	5.03	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230220	4.95	4.98	4.85	4.98	0.61%	1.22%	8.97%	127036	0.6249	62.1	4.92	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230217	4.9	5	4.87	4.95	0.41%	0.2%	8.32%	160268	0.7921	80.96	4.94	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230216	5.02	5.1	4.83	4.93	-1.79%	-1.2%	7.88%	270891	1.3519	141.55	4.99	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230215	5.08	5.11	4.97	5.02	-0.4%	0%	9.85%	224840	1.1293	129.3	5.02	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230214	5.25	5.25	5	5.04	-1.56%	-0.59%	10.28%	493809	2.5017	306.13	5.07	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230213	4.65	5.12	4.63	5.12	10.11%	1.99%	12.04%	184330	0.9245	145.65	5.02	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230210	4.7	4.71	4.61	4.65	-1.06%	-0.21%	1.75%	75006	0.3494	56.83	4.66	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230209	4.78	4.79	4.65	4.7	-1.88%	0%	2.84%	127965	0.6008	99.17	4.7	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230208	4.66	4.88	4.62	4.79	3.46%	0.63%	4.81%	162907	0.7755	133.8	4.76	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230207	4.59	4.63	4.54	4.63	1.09%	0.65%	1.31%	63196	0.2906	55.74	4.6	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230206	4.64	4.69	4.57	4.58	-1.72%	-0.87%	0.22%	82136	0.3795	73.07	4.62	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230203	4.75	4.77	4.59	4.66	-2.71%	-0.21%	1.97%	119240	0.5568	107.9	4.67	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230202	4.86	4.89	4.75	4.79	-0.83%	-0.42%	4.81%	116164	0.5588	112.59	4.81	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230201	4.76	4.84	4.68	4.83	1.47%	1.47%	5.69%	124107	0.5912	120.21	4.76	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230131	4.84	4.86	4.73	4.76	-2.66%	-0.63%	4.16%	131431	0.6289	128.45	4.79	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230130	4.75	4.92	4.75	4.89	3.16%	0.62%	7%	146397	0.7112	143.4	4.86	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230120	4.68	4.78	4.68	4.74	1.72%	0%	3.72%	62269	0.2953	59.03	4.74	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230119	4.77	4.78	4.64	4.66	-1.89%	-0.43%	1.97%	77783	0.364	39.38	4.68	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230118	4.68	4.79	4.68	4.75	1.28%	0%	3.94%	43917	0.2085	33.91	4.75	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230117	4.75	4.79	4.68	4.69	-1.47%	-0.42%	2.63%	57082	0.2687	38.23	4.71	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230116	4.77	4.84	4.75	4.76	-0.83%	-0.42%	4.16%	70170	0.3352	42.19	4.78	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230113	4.88	4.9	4.78	4.8	-1.44%	-0.62%	5.03%	78744	0.38	41.93	4.83	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230112	4.9	4.94	4.81	4.87	-1.02%	0%	6.56%	112762	0.5496	57.74	4.87	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230111	4.96	4.97	4.87	4.92	-0.61%	0%	7.66%	118790	0.5847	62.05	4.92	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230110	4.93	5.07	4.9	4.95	0.61%	-0.4%	8.32%	150925	0.7508	80.65	4.97	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230109	4.95	5.1	4.89	4.92	-1.2%	-1.01%	7.66%	157968	0.7847	87.46	4.97	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230106	4.94	5.13	4.85	4.98	0.81%	-0.4%	8.97%	203312	1.0159	116.44	5	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230105	4.9	5.02	4.83	4.94	-0.2%	0.2%	8.1%	162990	0.8034	94.32	4.93	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230104	4.92	5.02	4.79	4.95	1.02%	0.41%	8.32%	212395	1.0468	123.04	4.93	0%	4.52	0%	4.54	0%	4.57	0%	0%
20230103	4.75	5.09	4.72	4.9	2.94%	0.62%	7.22%	243795	1.1874	143.32	4.87	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221230	4.84	4.91	4.53	4.76	1.06%	0.42%	4.16%	308001	1.4614	85.02	4.74	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221229	4.52	4.78	4.47	4.71	3.74%	1.07%	3.06%	178102	0.8301	114.22	4.66	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221228	4.65	4.65	4.48	4.54	-2.78%	0%	-0.66%	96524	0.438	60.38	4.54	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221227	4.65	4.69	4.5	4.67	1.08%	1.08%	2.19%	102433	0.4731	59.05	4.62	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221226	4.55	4.64	4.53	4.62	2.44%	0.65%	1.09%	89637	0.4113	44.78	4.59	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221223	4.64	4.64	4.45	4.51	-1.74%	-0.22%	-1.31%	117965	0.5335	46.27	4.52	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221222	4.76	4.84	4.55	4.59	-3.97%	-1.5%	0.44%	172304	0.8026	54.28	4.66	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221221	4.65	4.8	4.57	4.78	3.02%	1.49%	4.6%	163928	0.7718	49.36	4.71	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221220	4.84	4.85	4.53	4.64	-5.31%	-0.64%	1.53%	178918	0.8352	48.66	4.67	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221219	4.83	4.94	4.76	4.9	1.45%	0.82%	7.22%	198022	0.9614	56.87	4.86	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221216	4.83	4.87	4.75	4.83	-1.83%	0.42%	5.69%	126419	0.6084	36.59	4.81	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221215	4.86	4.94	4.78	4.92	0.2%	1.23%	7.66%	167988	0.8168	49.08	4.86	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221214	4.99	5.05	4.86	4.91	-2.96%	-0.41%	7.44%	244238	1.2052	32.74	4.93	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221213	4.98	5.15	4.87	5.06	-2.32%	0.8%	10.72%	326528	1.639	92.34	5.02	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221212	4.98	5.35	4.98	5.18	2.98%	0.58%	13.35%	528564	2.7239	156.22	5.15	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221209	5.58	5.73	5	5.03	-9.21%	-3.64%	10.07%	716556	3.7421	249.14	5.22	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221208	5.04	5.54	4.96	5.54	9.92%	3.36%	21.23%	304945	1.635	141.68	5.36	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221207	4.59	5.04	4.55	5.04	10.04%	2.86%	10.28%	468075	2.2955	223.75	4.9	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221206	4.6	4.6	4.5	4.58	-1.08%	0.88%	0.22%	115317	0.5238	63.18	4.54	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221205	4.55	4.64	4.52	4.63	1.54%	0.65%	1.31%	142576	0.6558	81.1	4.6	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221202	4.59	4.61	4.48	4.56	-0.44%	0.44%	-0.22%	135041	0.6127	80.51	4.54	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221201	4.65	4.73	4.53	4.58	-0.22%	-0.43%	0.22%	200487	0.9214	126.29	4.6	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221130	4.95	4.96	4.56	4.59	-3.57%	-2.55%	0.44%	437337	2.0599	309.68	4.71	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221129	4.6	4.76	4.5	4.76	9.93%	2.59%	4.16%	270856	1.2576	256.13	4.64	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221128	4.33	4.41	4.21	4.33	0%	0.23%	-5.25%	70193	0.3033	71.86	4.32	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221125	4.32	4.42	4.31	4.33	-0.46%	-0.92%	-5.25%	64166	0.2802	58.49	4.37	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221124	4.34	4.47	4.3	4.35	0.93%	-0.46%	-4.81%	75443	0.3299	57.73	4.37	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221123	4.37	4.39	4.23	4.31	-2.27%	0.23%	-5.69%	76337	0.3282	54.24	4.3	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221122	4.39	4.5	4.33	4.41	0.46%	-0.45%	-3.5%	79088	0.35	54.55	4.43	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221121	4.31	4.4	4.28	4.39	0.69%	0.92%	-3.94%	54284	0.2363	36.69	4.35	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221118	4.44	4.49	4.36	4.36	-1.8%	-1.13%	-4.6%	69970	0.3089	43.68	4.41	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221117	4.41	4.48	4.35	4.44	0.68%	0.45%	-2.84%	70316	0.3105	41.24	4.42	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221116	4.48	4.5	4.39	4.41	-1.56%	-0.68%	-3.5%	86717	0.3848	51.82	4.44	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221115	4.51	4.61	4.4	4.48	0.45%	0.22%	-1.97%	132979	0.5946	80.55	4.47	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221114	4.66	4.7	4.44	4.46	-4.29%	-1.76%	-2.41%	189373	0.86	121.3	4.54	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221111	4.67	4.98	4.49	4.66	1.3%	-0.21%	1.97%	250822	1.1721	181.41	4.67	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221110	4.63	4.67	4.52	4.6	-2.13%	0.44%	0.66%	151402	0.6941	124.06	4.58	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221109	4.6	4.76	4.52	4.7	2.84%	1.51%	2.84%	153860	0.7128	135.79	4.63	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221108	4.63	4.63	4.49	4.57	-0.87%	0.44%	0%	89930	0.409	81.48	4.55	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221107	4.53	4.76	4.52	4.61	1.54%	-0.43%	0.88%	189929	0.8797	175.15	4.63	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221104	4.35	4.7	4.31	4.54	5.34%	1.11%	-0.66%	170280	0.7646	160.12	4.49	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221103	4.35	4.38	4.31	4.31	-1.37%	-0.69%	-5.69%	55050	0.2388	55.5	4.34	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221102	4.31	4.37	4.28	4.37	1.16%	1.39%	-4.38%	76902	0.3318	75.41	4.31	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221101	4.18	4.33	4.18	4.32	3.6%	1.17%	-5.47%	76370	0.3264	70.63	4.27	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221031	4.05	4.17	4.03	4.17	1.71%	0.97%	-8.75%	60272	0.2489	53.96	4.13	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221028	4.17	4.23	4.06	4.1	-2.61%	-0.97%	-10.28%	85153	0.3523	75.04	4.14	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221027	4.28	4.46	4.21	4.21	-3%	-1.64%	-7.88%	82848	0.3549	71.16	4.28	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221026	4.27	4.38	4.24	4.34	2.84%	0.46%	-5.03%	111052	0.4802	83.64	4.32	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221025	4.21	4.26	4.11	4.22	-0.94%	0.72%	-7.66%	97256	0.4071	74.12	4.19	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221024	4.23	4.4	4.18	4.26	1.43%	-0.7%	-6.78%	145686	0.625	118.11	4.29	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221021	4.12	4.21	4.11	4.2	1.94%	0.72%	-8.1%	75417	0.3147	63.48	4.17	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221020	4.17	4.2	4.1	4.12	-1.2%	-0.48%	-9.85%	77848	0.3224	61.57	4.14	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221019	4.11	4.24	4.04	4.17	1.96%	0%	-8.75%	139109	0.5794	101.82	4.17	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221018	4.12	4.26	4.08	4.09	-0.49%	-0.97%	-10.5%	83621	0.3452	60.5	4.13	0%	4.52	0%	4.54	0%	4.57	0%	0%
20221017	4.02	4.12	4.02	4.11	0.74%	0.49%	-10.07%	86134	0.3519	54.97	4.09	0%	4.52	0%	4.54	0%	4.57	0%	0%
20220720	4.24	4.39	4.21	4.37	3.55%	1.39%	-4.38%	143667	0.6189	256.94	4.31	-4.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220719	4.26	4.29	4.17	4.22	-0.24%	0.24%	-7.66%	108462	0.4568	189.65	4.21	-6.65%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220718	4.03	4.35	4.03	4.23	4.96%	0%	-7.44%	196668	0.832	345.41	4.23	-6.21%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220715	4.29	4.31	4.03	4.03	-7.78%	-2.66%	-11.82%	225614	0.9339	387.72	4.14	-8.2%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220714	4.27	4.57	4.22	4.37	3.31%	-0.23%	-4.38%	281169	1.2317	511.35	4.38	-2.88%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220713	4.13	4.27	4.13	4.23	2.67%	0.24%	-7.44%	122027	0.5144	213.56	4.22	-6.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220712	4.21	4.27	4.11	4.12	-1.44%	-1.44%	-9.85%	116214	0.4854	201.52	4.18	-7.32%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220711	4.16	4.29	4.11	4.18	-2.11%	0%	-8.53%	137593	0.575	238.72	4.18	-7.32%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220708	4.37	4.42	4.25	4.27	-3.39%	-0.7%	-6.56%	161740	0.6956	288.79	4.3	-4.66%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220707	4.3	4.45	4.24	4.42	2.55%	1.14%	-3.28%	228245	0.9981	414.37	4.37	-3.1%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220706	4.25	4.37	4.19	4.31	0%	0.23%	-5.69%	180517	0.7771	322.62	4.3	-4.66%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220705	4.35	4.36	4.21	4.31	0.47%	0.47%	-5.69%	196629	0.843	349.98	4.29	-4.88%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220704	4.46	4.51	4.25	4.29	-3.81%	-0.46%	-6.13%	274309	1.1815	490.51	4.31	-4.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220701	4.46	4.6	4.43	4.46	0.68%	-1.11%	-2.41%	327274	1.4749	612.32	4.51	0%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220630	4.52	4.57	4.38	4.43	-2.85%	-0.45%	-3.06%	360244	1.6025	665.3	4.45	-1.33%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220629	4.96	4.96	4.56	4.56	-10.06%	-3.18%	-0.22%	580778	2.7347	1135.34	4.71	4.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220628	5.22	5.34	4.98	5.07	-5.59%	-0.78%	10.94%	660280	3.3727	1400.22	5.11	13.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220627	5.4	6	5.35	5.37	-6.61%	-4.28%	17.51%	821566	4.6121	1914.77	5.61	24.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220624	5.8	6.63	5.65	5.75	-4.8%	-6.2%	25.82%	1096915	6.7256	2792.21	6.13	35.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220623	5.11	6.04	5.11	6.04	10.02%	6.34%	32.17%	811763	4.607	1912.65	5.68	25.94%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220622	4.49	5.49	4.49	5.49	10.02%	13.2%	20.13%	970636	4.7034	1952.67	4.85	7.54%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220621	5.35	5.35	4.37	4.99	2.67%	-0.99%	9.19%	1040760	5.2434	2176.86	5.04	11.75%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220620	4.78	4.86	4.6	4.86	9.95%	1.46%	6.35%	198510	0.9511	394.86	4.79	6.21%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220617	4.04	4.42	4.04	4.42	9.95%	2.79%	-3.28%	373037	1.6059	666.71	4.3	-4.66%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220616	3.71	4.02	3.65	4.02	10.14%	3.34%	-12.04%	566474	2.2059	915.81	3.89	-13.75%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220615	3.58	3.65	3.58	3.65	9.94%	0.27%	-20.13%	90631	0.3302	137.09	3.64	-19.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220614	3.31	3.35	3.22	3.32	-0.9%	0.91%	-27.35%	66991	0.2203	91.46	3.29	-27.05%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220613	3.31	3.42	3.29	3.35	0.9%	-0.3%	-26.7%	71561	0.2403	99.76	3.36	-25.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220610	3.3	3.42	3.28	3.32	0.61%	-0.3%	-27.35%	69699	0.232	96.32	3.33	-26.16%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220609	3.38	3.38	3.25	3.3	-2.08%	-0.3%	-27.79%	67989	0.2248	93.33	3.31	-26.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220608	3.42	3.48	3.3	3.37	-2.03%	0%	-26.26%	105878	0.3564	147.96	3.37	-25.28%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220607	3.49	3.54	3.4	3.44	-2.27%	-0.29%	-24.73%	111087	0.3829	158.97	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220606	3.45	3.7	3.44	3.52	2.62%	-0.56%	-22.98%	155784	0.5521	229.21	3.54	-21.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220602	3.39	3.45	3.33	3.43	0.88%	0.88%	-24.95%	128126	0.4352	180.68	3.4	-24.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220601	3.46	3.49	3.35	3.4	0.29%	-0.29%	-25.6%	143548	0.4896	203.26	3.41	-24.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220531	3.47	3.5	3.38	3.39	-3.42%	-0.88%	-25.82%	180446	0.6163	255.86	3.42	-24.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220530	3.62	3.78	3.43	3.51	-4.62%	-1.4%	-23.19%	340966	1.2135	503.8	3.56	-21.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220527	3.42	3.92	3.37	3.68	3.37%	0%	-19.47%	493343	1.8162	754.02	3.68	-18.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220526	3.25	3.56	3.25	3.56	9.88%	1.14%	-22.1%	110325	0.3885	161.29	3.52	-21.95%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220525	3.24	3.35	3.2	3.24	1.57%	-1.22%	-29.1%	140622	0.4606	191.22	3.28	-27.27%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220524	3.36	3.47	3.19	3.19	-6.18%	-3.92%	-30.2%	184262	0.6125	254.29	3.32	-26.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220523	3.36	3.49	3.35	3.4	-2.3%	0%	-25.6%	234201	0.7957	330.34	3.4	-24.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220520	3.59	3.75	3.39	3.48	-7.45%	-0.85%	-23.85%	426974	1.4992	622.41	3.51	-22.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220519	3.66	3.76	3.64	3.76	9.94%	0.53%	-17.72%	133557	0.4989	207.12	3.74	-17.07%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220518	3.09	3.42	3.04	3.42	9.97%	2.7%	-25.16%	169202	0.5627	233.61	3.33	-26.16%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220517	3.02	3.19	2.96	3.11	2.98%	0.65%	-31.95%	65312	0.2019	83.82	3.09	-31.49%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220516	2.99	3.06	2.98	3.02	1.34%	0%	-33.92%	35603	0.1075	44.63	3.02	-33.04%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220513	2.95	3.01	2.93	2.98	1.02%	0.34%	-34.79%	33605	0.0999	41.47	2.97	-34.15%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220512	2.89	2.95	2.85	2.95	2.08%	0.68%	-35.45%	29947	0.0876	36.37	2.93	-35.03%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220511	2.92	2.97	2.87	2.89	-2.03%	-1.37%	-36.76%	26449	0.0774	32.13	2.93	-35.03%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220510	2.89	2.97	2.81	2.95	1.37%	1.37%	-35.45%	30673	0.0892	37.03	2.91	-35.48%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220509	2.83	2.91	2.81	2.91	3.56%	1.04%	-36.32%	27354	0.0787	32.67	2.88	-36.14%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220506	2.77	2.84	2.76	2.81	0%	0%	-38.51%	28654	0.0805	33.42	2.81	-37.69%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220505	2.75	2.86	2.74	2.81	0.72%	-0.35%	-38.51%	36869	0.1038	43.09	2.82	-37.47%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220429	2.65	2.84	2.64	2.79	5.28%	1.82%	-38.95%	55169	0.1512	62.77	2.74	-39.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220428	2.74	2.81	2.62	2.65	-2.93%	-1.85%	-42.01%	43582	0.1176	48.82	2.7	-40.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220427	2.75	2.75	2.56	2.73	1.11%	2.63%	-40.26%	50183	0.1337	55.51	2.66	-41.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220426	2.86	2.86	2.69	2.7	-3.23%	-2.88%	-40.92%	26577	0.074	30.72	2.78	-38.36%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220425	3.04	3.04	2.79	2.79	-7.92%	-4.12%	-38.95%	47767	0.1391	57.75	2.91	-35.48%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220422	3.01	3.11	3	3.03	0.66%	-0.98%	-33.7%	37106	0.1136	47.16	3.06	-32.15%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220421	3.16	3.18	2.98	3.01	-5.35%	-1.95%	-34.14%	48012	0.1476	61.28	3.07	-31.93%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220420	3.2	3.29	3.15	3.18	-0.63%	-0.93%	-30.42%	36837	0.1184	49.16	3.21	-28.82%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220419	3.25	3.26	3.18	3.2	-0.93%	-0.31%	-29.98%	24715	0.0793	32.92	3.21	-28.82%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220418	3.22	3.27	3.12	3.23	0%	0.31%	-29.32%	30904	0.0996	41.35	3.22	-28.6%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220415	3.32	3.36	3.2	3.23	-3.29%	-0.62%	-29.32%	40848	0.1328	55.13	3.25	-27.94%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220414	3.33	3.37	3.32	3.34	0.3%	-0.3%	-26.91%	23757	0.0796	33.05	3.35	-25.72%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220413	3.39	3.39	3.32	3.33	-1.77%	-0.3%	-27.13%	20443	0.0683	28.36	3.34	-25.94%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220412	3.3	3.39	3.26	3.39	2.42%	1.8%	-25.82%	29962	0.0997	41.39	3.33	-26.16%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220411	3.4	3.4	3.29	3.31	-2.65%	-1.19%	-27.57%	37751	0.1263	52.43	3.35	-25.72%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220408	3.44	3.45	3.32	3.4	0.89%	0%	-25.6%	46244	0.157	65.18	3.4	-24.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220407	3.46	3.46	3.37	3.37	-2.32%	-0.88%	-26.26%	39199	0.1333	55.34	3.4	-24.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220401	3.34	3.37	3.25	3.32	-1.19%	0.3%	-27.35%	33844	0.1121	46.54	3.31	-26.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220331	3.37	3.39	3.34	3.36	0%	-0.3%	-26.48%	37207	0.1253	52.02	3.37	-25.28%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220330	3.41	3.41	3.3	3.36	0%	0.6%	-26.48%	40058	0.1339	55.59	3.34	-25.94%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220329	3.4	3.42	3.3	3.36	-1.18%	0.6%	-26.48%	71050	0.2375	98.6	3.34	-25.94%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220328	3.39	3.43	3.34	3.4	-0.58%	0.59%	-25.6%	31969	0.1082	44.92	3.38	-25.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220325	3.4	3.48	3.4	3.42	0.29%	-0.87%	-25.16%	35473	0.1223	50.77	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220324	3.45	3.51	3.4	3.41	-1.73%	-1.16%	-25.38%	37275	0.1285	53.35	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220323	3.5	3.53	3.45	3.47	-1.42%	-0.29%	-24.07%	31482	0.1097	45.54	3.48	-22.84%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220322	3.45	3.54	3.41	3.52	2.03%	1.15%	-22.98%	57644	0.2008	83.36	3.48	-22.84%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220321	3.46	3.5	3.41	3.45	-0.29%	0%	-24.51%	41146	0.1419	58.91	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220318	3.38	3.49	3.36	3.46	1.76%	0%	-24.29%	58244	0.2014	83.61	3.46	-23.28%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220317	3.38	3.47	3.36	3.4	0.29%	-0.58%	-25.6%	72999	0.2498	103.71	3.42	-24.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220316	3.35	3.43	3.26	3.39	1.8%	0.59%	-25.82%	85386	0.288	119.57	3.37	-25.28%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220315	3.61	3.62	3.31	3.33	-8.77%	-3.48%	-27.13%	119959	0.4136	171.71	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220311	3.51	3.59	3.43	3.55	-1.11%	1.43%	-22.32%	85469	0.2992	124.22	3.5	-22.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220310	3.55	3.7	3.51	3.59	1.13%	-0.28%	-21.44%	119273	0.4296	178.35	3.6	-20.18%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220309	3.46	3.65	3.37	3.55	3.2%	1.14%	-22.32%	117095	0.4114	170.8	3.51	-22.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220307	3.61	3.65	3.58	3.59	0.28%	-0.83%	-21.44%	77616	0.2811	116.7	3.62	-19.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220304	3.65	3.68	3.57	3.58	-2.19%	-0.56%	-21.66%	86997	0.3136	130.19	3.6	-20.18%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220303	3.7	3.74	3.64	3.66	-1.88%	-0.54%	-19.91%	102287	0.3761	156.14	3.68	-18.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220302	3.69	3.73	3.63	3.73	1.08%	0.81%	-18.38%	121774	0.451	187.24	3.7	-17.96%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220301	3.7	3.75	3.62	3.69	0%	0.27%	-19.26%	155499	0.572	237.47	3.68	-18.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220228	3.73	3.87	3.64	3.69	-7.75%	-1.34%	-19.26%	282148	1.0566	438.66	3.74	-17.07%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220225	3.9	4.3	3.82	4	2.04%	-0.5%	-12.47%	476217	1.9167	795.74	4.02	-10.86%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220224	3.54	3.92	3.52	3.92	10.11%	1.82%	-14.22%	221187	0.8525	353.93	3.85	-14.63%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220223	3.52	3.56	3.44	3.56	0.56%	1.42%	-22.1%	63996	0.2244	93.16	3.51	-22.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220222	3.47	3.73	3.45	3.54	1.43%	-0.56%	-22.54%	87235	0.3103	128.82	3.56	-21.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220221	3.48	3.51	3.44	3.49	0.58%	0.58%	-23.63%	37284	0.1294	53.72	3.47	-23.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220218	3.41	3.49	3.37	3.47	2.36%	0.87%	-24.07%	32150	0.1107	45.96	3.44	-23.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220217	3.44	3.45	3.38	3.39	-1.17%	-0.88%	-25.82%	32263	0.1102	45.75	3.42	-24.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220216	3.34	3.45	3.34	3.43	1.78%	0.29%	-24.95%	29016	0.0992	41.18	3.42	-24.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220215	3.47	3.47	3.33	3.37	-1.75%	0%	-26.26%	35713	0.1205	50.03	3.37	-25.28%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220214	3.4	3.49	3.38	3.43	0%	-0.29%	-24.95%	21371	0.0736	30.56	3.44	-23.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220211	3.53	3.53	3.41	3.43	-2.28%	-0.58%	-24.95%	23472	0.0809	33.59	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220210	3.5	3.53	3.46	3.51	-0.28%	0.29%	-23.19%	24901	0.0871	36.16	3.5	-22.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20220209	3.53	3.57	3.5	3.52	-0.28%	0%	-22.98%	19627	0.0691	28.69	3.52	-21.95%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211203	3.64	3.64	3.54	3.59	-0.28%	0.28%	-21.44%	24207	0.0867	35.99	3.58	-20.62%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211202	3.64	3.67	3.59	3.6	-1.1%	-0.83%	-21.23%	24278	0.0881	36.58	3.63	-19.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211201	3.59	3.67	3.55	3.64	1.68%	0.55%	-20.35%	26399	0.0956	39.69	3.62	-19.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211130	3.56	3.64	3.54	3.58	0.56%	-0.28%	-21.66%	24934	0.0895	37.16	3.59	-20.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211129	3.62	3.62	3.53	3.56	-1.66%	0%	-22.1%	20662	0.0735	30.51	3.56	-21.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211126	3.67	3.69	3.61	3.62	-0.55%	-0.55%	-20.79%	18643	0.0678	28.15	3.64	-19.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211125	3.66	3.71	3.64	3.64	-0.55%	-0.55%	-20.35%	16459	0.0603	25.03	3.66	-18.85%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211124	3.65	3.69	3.62	3.66	0.27%	0%	-19.91%	31249	0.1144	47.49	3.66	-18.85%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211123	3.65	3.71	3.63	3.65	-0.27%	0%	-20.13%	26308	0.0961	39.9	3.65	-19.07%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211122	3.66	3.75	3.65	3.66	-0.81%	-0.81%	-19.91%	27700	0.1021	42.39	3.69	-18.18%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211119	3.68	3.74	3.64	3.69	-0.27%	0%	-19.26%	34214	0.1261	52.35	3.69	-18.18%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211118	3.78	3.83	3.67	3.7	-1.33%	-1.07%	-19.04%	62010	0.2318	96.23	3.74	-17.07%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211117	3.52	3.85	3.52	3.75	6.23%	0.54%	-17.94%	87646	0.3268	135.67	3.73	-17.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211116	3.67	3.67	3.53	3.53	-3.29%	-1.67%	-22.76%	36074	0.1295	53.76	3.59	-20.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211115	3.64	3.68	3.57	3.65	1.11%	0.27%	-20.13%	30659	0.1117	46.37	3.64	-19.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211112	3.54	3.68	3.5	3.61	3.14%	0%	-21.01%	50143	0.1811	75.19	3.61	-19.96%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211111	3.48	3.54	3.45	3.5	0.57%	0%	-23.41%	32686	0.1145	47.54	3.5	-22.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211110	3.4	3.5	3.37	3.48	2.65%	0.87%	-23.85%	31093	0.1073	44.55	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211109	3.41	3.43	3.36	3.39	-0.59%	-0.29%	-25.82%	22370	0.076	31.55	3.4	-24.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211108	3.29	3.47	3.29	3.41	3.65%	0.89%	-25.38%	41383	0.1399	58.08	3.38	-25.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211105	3.26	3.33	3.16	3.29	0.92%	1.23%	-28.01%	40378	0.1311	54.43	3.25	-27.94%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211104	3.28	3.28	3.25	3.26	0%	0%	-28.67%	17705	0.0577	23.95	3.26	-27.72%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211103	3.27	3.3	3.24	3.26	-0.31%	0%	-28.67%	15994	0.0522	21.67	3.26	-27.72%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211102	3.34	3.37	3.24	3.27	-2.39%	-0.61%	-28.45%	21258	0.07	29.06	3.29	-27.05%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211101	3.4	3.4	3.31	3.35	0%	0%	-26.7%	16745	0.0561	23.29	3.35	-25.72%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211029	3.27	3.37	3.24	3.35	1.21%	1.52%	-26.7%	19227	0.0635	26.36	3.3	-26.83%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211028	3.27	3.39	3.23	3.31	0.61%	-0.3%	-27.57%	34515	0.1147	47.62	3.32	-26.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211027	3.34	3.41	3.26	3.29	-3.24%	-0.6%	-28.01%	24294	0.0804	33.38	3.31	-26.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211026	3.33	3.42	3.25	3.4	3.34%	0.89%	-25.6%	42812	0.1441	59.82	3.37	-25.28%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211025	3.37	3.38	3.23	3.29	-1.79%	0.3%	-28.01%	33119	0.1087	45.13	3.28	-27.27%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211022	3.43	3.47	3.35	3.35	-2.62%	-1.47%	-26.7%	18806	0.064	26.57	3.4	-24.61%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211021	3.49	3.51	3.44	3.44	-1.43%	-0.86%	-24.73%	13724	0.0476	19.76	3.47	-23.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211020	3.53	3.56	3.48	3.49	-1.13%	-0.57%	-23.63%	16759	0.0588	24.41	3.51	-22.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211019	3.52	3.56	3.52	3.53	0%	-0.28%	-22.76%	15181	0.0537	22.29	3.54	-21.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211018	3.55	3.56	3.49	3.53	0.28%	0.28%	-22.76%	15688	0.0553	22.96	3.52	-21.95%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211015	3.53	3.57	3.48	3.52	0%	-0.56%	-22.98%	19983	0.0707	29.35	3.54	-21.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211014	3.5	3.57	3.45	3.52	0.28%	0.28%	-22.98%	23752	0.0833	34.58	3.51	-22.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211013	3.53	3.59	3.48	3.51	-1.13%	-0.57%	-23.19%	21974	0.0775	32.18	3.53	-21.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211012	3.6	3.61	3.52	3.55	-1.39%	-0.28%	-22.32%	22875	0.0814	33.79	3.56	-21.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211011	3.6	3.64	3.56	3.6	0%	0.28%	-21.23%	21055	0.0756	31.39	3.59	-20.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20211008	3.5	3.64	3.49	3.6	2.86%	0.28%	-21.23%	36854	0.1322	54.88	3.59	-20.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210930	3.48	3.54	3.43	3.5	2.04%	0.86%	-23.41%	32389	0.1124	46.66	3.47	-23.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210929	3.55	3.58	3.43	3.43	-4.19%	-2%	-24.95%	36695	0.1286	53.39	3.5	-22.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210928	3.72	3.72	3.58	3.58	-2.72%	-1.38%	-21.66%	53397	0.1939	80.5	3.63	-19.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210927	3.67	3.74	3.58	3.68	0.27%	0.55%	-19.47%	85901	0.3146	130.61	3.66	-18.85%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210924	3.78	3.79	3.67	3.67	-2.65%	-1.87%	-19.69%	56098	0.21	87.18	3.74	-17.07%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210923	3.75	3.89	3.75	3.77	-0.53%	-1.31%	-17.51%	65775	0.2515	104.41	3.82	-15.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210922	3.68	3.8	3.63	3.79	1.88%	1.88%	-17.07%	53911	0.2006	83.28	3.72	-17.52%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210917	3.85	3.85	3.69	3.72	-2.36%	-0.53%	-18.6%	54597	0.2044	84.86	3.74	-17.07%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210916	3.86	3.91	3.73	3.81	-0.52%	-0.26%	-16.63%	89319	0.3411	141.61	3.82	-15.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210915	3.85	3.89	3.81	3.83	0%	-0.26%	-16.19%	65115	0.2498	103.71	3.84	-14.86%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210914	3.95	3.95	3.82	3.83	-2.79%	-1.29%	-16.19%	41508	0.1611	66.88	3.88	-13.97%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210913	3.99	4.04	3.87	3.94	-1.25%	0%	-13.79%	86063	0.3392	140.82	3.94	-12.64%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210910	3.98	4	3.85	3.99	0.5%	1.79%	-12.69%	76033	0.2982	123.8	3.92	-13.08%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210909	3.94	4.04	3.93	3.97	0.51%	-0.75%	-13.13%	62968	0.2516	104.45	4	-11.31%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210908	3.87	3.96	3.82	3.95	2.86%	0.77%	-13.57%	75123	0.2944	122.22	3.92	-13.08%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210907	3.79	3.84	3.74	3.84	1.32%	0.79%	-15.97%	35511	0.1354	56.21	3.81	-15.52%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210906	3.76	3.83	3.71	3.79	0.8%	0.8%	-17.07%	38679	0.1455	60.41	3.76	-16.63%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210729	4.01	4.24	4.01	4.2	5.26%	0.72%	-8.1%	93898	0.3911	162.37	4.17	-7.54%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210728	4.02	4.15	3.92	3.99	-2.44%	-0.5%	-12.69%	93386	0.3748	155.6	4.01	-11.09%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210727	4.36	4.39	4.07	4.09	-6.19%	-3.08%	-10.5%	129092	0.5448	226.18	4.22	-6.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210726	4.3	4.43	4.21	4.36	1.16%	0.69%	-4.6%	132480	0.5732	237.97	4.33	-3.99%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210723	4.53	4.63	4.27	4.31	-4.43%	-2.71%	-5.69%	201175	0.8906	369.74	4.43	-1.77%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210722	4.51	4.57	4.4	4.51	-0.44%	0.89%	-1.31%	188721	0.8438	350.31	4.47	-0.89%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210721	4.64	4.64	4.35	4.53	0.89%	1.34%	-0.88%	312366	1.3965	579.77	4.47	-0.89%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210720	4.06	4.49	4	4.49	10.05%	3.7%	-1.75%	287183	1.2425	515.84	4.33	-3.99%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210719	4	4.13	3.95	4.08	2%	0.25%	-10.72%	152454	0.6202	257.48	4.07	-9.76%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210716	4.13	4.14	3.98	4	-3.61%	-1.23%	-12.47%	173368	0.7014	291.19	4.05	-10.2%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210715	4.08	4.21	4.02	4.15	1.72%	0.48%	-9.19%	215478	0.8889	369.04	4.13	-8.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210714	4.13	4.19	4.01	4.08	-4.23%	0%	-10.72%	268532	1.095	454.6	4.08	-9.53%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210713	4.26	4.51	4.16	4.26	-7.79%	-0.7%	-6.78%	465900	1.9969	829.04	4.29	-4.88%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210712	4.22	4.81	4.17	4.62	5.72%	0.65%	1.09%	706091	3.2413	1345.66	4.59	1.77%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210709	4.19	4.37	4.11	4.37	10.08%	1.39%	-4.38%	243793	1.0513	436.46	4.31	-4.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210708	3.64	3.97	3.61	3.97	9.97%	3.93%	-13.13%	129835	0.4958	205.84	3.82	-15.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210707	3.57	3.63	3.55	3.61	1.12%	0.56%	-21.01%	59499	0.2137	88.72	3.59	-20.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210706	3.58	3.69	3.54	3.57	0%	-0.56%	-21.88%	96654	0.3472	144.14	3.59	-20.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210705	3.41	3.62	3.41	3.57	4.39%	0.85%	-21.88%	122834	0.4352	180.68	3.54	-21.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210702	3.47	3.57	3.35	3.42	-2.29%	-0.87%	-25.16%	88567	0.3053	126.75	3.45	-23.5%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210701	3.58	3.61	3.49	3.5	-0.85%	-1.69%	-23.41%	95541	0.3398	141.07	3.56	-21.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210630	3.48	3.65	3.45	3.53	1.44%	-0.56%	-22.76%	117289	0.4161	172.75	3.55	-21.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210629	3.4	3.67	3.35	3.48	2.96%	-0.57%	-23.85%	147479	0.5158	214.14	3.5	-22.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210628	3.49	3.5	3.35	3.38	-3.7%	-0.88%	-26.04%	123520	0.4208	174.7	3.41	-24.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210625	3.52	3.68	3.47	3.51	-1.4%	-1.13%	-23.19%	146239	0.5191	215.51	3.55	-21.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210624	3.62	3.7	3.48	3.56	-5.57%	-0.28%	-22.1%	257114	0.919	381.53	3.57	-20.84%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210623	4.28	4.28	3.72	3.77	-3.08%	-7.6%	-17.51%	442574	1.8061	749.82	4.08	-9.53%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210622	3.77	3.89	3.72	3.89	9.89%	2.1%	-14.88%	79658	0.3031	125.84	3.81	-15.52%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210618	3.47	3.65	3.47	3.54	1.14%	-0.28%	-22.54%	38425	0.1365	56.67	3.55	-21.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210617	3.45	3.52	3.4	3.5	1.45%	0.57%	-23.41%	44215	0.154	63.93	3.48	-22.84%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210616	3.5	3.56	3.42	3.45	-2.27%	-1.15%	-24.51%	57479	0.2004	83.2	3.49	-22.62%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210615	3.64	3.67	3.53	3.53	-5.11%	-0.84%	-22.76%	58000	0.2065	85.73	3.56	-21.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210611	3.5	3.73	3.47	3.72	4.79%	2.76%	-18.6%	93205	0.3375	140.12	3.62	-19.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210610	3.6	3.66	3.46	3.55	-1.66%	0.28%	-22.32%	146111	0.5166	214.47	3.54	-21.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210609	3.8	3.87	3.61	3.61	-2.17%	-3.99%	-21.01%	224074	0.8435	350.19	3.76	-16.63%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210608	3.57	3.69	3.52	3.69	5.13%	1.65%	-19.26%	73433	0.2664	110.6	3.63	-19.51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210607	3.28	3.52	3.23	3.51	4.78%	2.93%	-23.19%	124578	0.4246	176.28	3.41	-24.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210604	3.23	3.38	3.23	3.35	4.04%	0.3%	-26.7%	95095	0.3175	131.81	3.34	-25.94%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210603	3.03	3.22	3.03	3.22	4.89%	1.58%	-29.54%	44262	0.1404	58.29	3.17	-29.71%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210602	3.14	3.15	3.04	3.07	0%	-0.32%	-32.82%	41446	0.1278	53.06	3.08	-31.71%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210601	2.96	3.09	2.94	3.07	3.72%	1.32%	-32.82%	43103	0.1308	54.3	3.03	-32.82%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210531	3.01	3.01	2.94	2.96	-1.99%	0%	-35.23%	34131	0.1011	41.97	2.96	-34.37%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210528	3.01	3.02	2.96	3.02	0.67%	1%	-33.92%	30969	0.0927	38.49	2.99	-33.7%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210527	2.9	3.04	2.9	3	3.09%	0.67%	-34.35%	48319	0.1442	59.87	2.98	-33.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210526	2.9	2.94	2.88	2.91	-1.36%	0%	-36.32%	38575	0.1123	46.62	2.91	-35.48%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210525	2.92	2.96	2.91	2.95	1.37%	0.68%	-35.45%	31812	0.0932	38.69	2.93	-35.03%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210524	2.85	2.94	2.85	2.91	1.75%	0%	-36.32%	29388	0.0855	35.5	2.91	-35.48%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210521	2.8	2.87	2.77	2.86	2.88%	1.78%	-37.42%	23970	0.0674	27.98	2.81	-37.69%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210520	2.85	2.86	2.75	2.78	-2.11%	-0.71%	-39.17%	32736	0.0915	37.99	2.8	-37.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210519	2.92	2.95	2.83	2.84	-4.7%	-1.73%	-37.86%	70397	0.2031	84.32	2.89	-35.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210518	2.89	3	2.89	2.98	3.11%	1.02%	-34.79%	24566	0.0725	30.1	2.95	-34.59%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210517	2.95	2.95	2.89	2.89	-4.93%	-0.34%	-36.76%	36323	0.1052	43.68	2.9	-35.7%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210514	2.95	3.07	2.95	3.04	3.75%	0.33%	-33.48%	43912	0.1331	55.26	3.03	-32.82%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210513	2.89	2.96	2.87	2.93	0.69%	0.34%	-35.89%	39060	0.1139	47.29	2.92	-35.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210512	2.92	2.96	2.88	2.91	-1.69%	-0.68%	-36.32%	28852	0.0844	35.04	2.93	-35.03%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210511	2.95	3	2.91	2.96	-0.34%	-0.34%	-35.23%	29814	0.0884	36.7	2.97	-34.15%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210510	2.88	2.98	2.85	2.97	3.13%	1.37%	-35.01%	45871	0.1342	55.71	2.93	-35.03%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210507	2.83	2.89	2.81	2.88	2.49%	1.05%	-36.98%	39304	0.1119	46.46	2.85	-36.81%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210506	2.74	2.85	2.72	2.81	3.31%	0.36%	-38.51%	41961	0.1177	48.86	2.8	-37.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210430	2.72	2.73	2.63	2.72	2.26%	0.74%	-40.48%	23510	0.0634	26.32	2.7	-40.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210429	2.64	2.72	2.63	2.66	0.76%	-0.37%	-41.79%	17877	0.0477	19.8	2.67	-40.8%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210428	2.64	2.65	2.6	2.64	-0.38%	0.38%	-42.23%	17873	0.047	19.51	2.63	-41.69%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210427	2.79	2.83	2.64	2.65	-4.68%	-1.12%	-42.01%	51215	0.1371	56.92	2.68	-40.58%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210426	2.84	2.87	2.78	2.78	-2.46%	-1.42%	-39.17%	22344	0.0631	26.2	2.82	-37.47%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210423	2.87	2.89	2.83	2.85	-1.04%	0%	-37.64%	20507	0.0585	24.29	2.85	-36.81%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210422	2.89	2.93	2.83	2.88	0%	0%	-36.98%	18948	0.0545	22.63	2.88	-36.14%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210421	2.87	2.9	2.84	2.88	0.7%	0.35%	-36.98%	15494	0.0445	18.47	2.87	-36.36%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210416	2.84	2.89	2.82	2.88	1.77%	0.7%	-36.98%	18632	0.0533	22.13	2.86	-36.59%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210415	2.85	2.87	2.81	2.83	-1.39%	0%	-38.07%	18952	0.0537	22.29	2.83	-37.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210414	2.8	2.87	2.79	2.87	2.14%	1.06%	-37.2%	15542	0.0442	18.35	2.84	-37.03%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210413	2.88	2.88	2.8	2.81	-2.09%	-0.71%	-38.51%	31260	0.0886	36.78	2.83	-37.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210412	2.87	2.94	2.85	2.87	0.35%	-1.37%	-37.2%	35701	0.1039	43.14	2.91	-35.48%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210409	2.85	2.88	2.79	2.86	1.06%	1.06%	-37.42%	30832	0.0872	36.2	2.83	-37.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210408	2.87	2.9	2.83	2.83	-2.41%	-0.7%	-38.07%	26274	0.075	31.14	2.85	-36.81%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210407	2.91	2.95	2.88	2.9	-0.68%	-0.34%	-36.54%	26733	0.0778	32.3	2.91	-35.48%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210406	2.89	2.97	2.85	2.92	1.74%	0.34%	-36.11%	33314	0.097	40.27	2.91	-35.48%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210402	2.93	2.93	2.84	2.87	-2.38%	0%	-37.2%	35213	0.1009	41.89	2.87	-36.36%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210401	2.9	3	2.88	2.94	1.73%	0%	-35.67%	34051	0.1001	41.56	2.94	-34.81%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210330	2.9	2.9	2.77	2.84	0.35%	0.35%	-37.86%	40382	0.1141	47.37	2.83	-37.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210329	2.97	2.97	2.8	2.83	-4.07%	-1.05%	-38.07%	70847	0.2029	84.24	2.86	-36.59%	4.52	0%	4.54	0%	4.57	0%	0.2%
20210326	2.97	3.01	2.89	2.95	-1.99%	0%	-35.45%	68261	0.2012	83.53	2.95	-34.59%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201215	2.63	2.71	2.57	2.61	-0.76%	-0.76%	-42.89%	62753	0.1651	68.54	2.63	-41.69%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201214	2.5	2.63	2.5	2.63	5.2%	0.38%	-42.45%	56253	0.1474	61.19	2.62	-41.91%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201211	2.58	2.58	2.47	2.5	-2.34%	0%	-45.3%	23011	0.0576	23.91	2.5	-44.57%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201210	2.58	2.59	2.55	2.56	-1.16%	-0.39%	-43.98%	19783	0.0508	21.09	2.57	-43.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201209	2.65	2.65	2.58	2.59	-1.89%	-0.77%	-43.33%	26012	0.0678	28.15	2.61	-42.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201208	2.6	2.64	2.58	2.64	1.15%	1.15%	-42.23%	20072	0.0524	21.75	2.61	-42.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201207	2.55	2.63	2.54	2.61	1.56%	0.77%	-42.89%	19730	0.0511	21.21	2.59	-42.57%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201204	2.63	2.65	2.52	2.57	-0.77%	-0.39%	-43.76%	44046	0.1138	47.25	2.58	-42.79%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201203	2.57	2.61	2.55	2.59	0.39%	0.39%	-43.33%	19561	0.0505	20.97	2.58	-42.79%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201202	2.53	2.6	2.51	2.58	1.98%	0.78%	-43.54%	35351	0.0905	37.57	2.56	-43.24%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201201	2.48	2.55	2.48	2.53	0.8%	0%	-44.64%	15196	0.0384	15.94	2.53	-43.9%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201130	2.5	2.54	2.42	2.51	-0.4%	1.21%	-45.08%	42203	0.1046	43.43	2.48	-45.01%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201127	2.61	2.64	2.5	2.52	-3.82%	-1.18%	-44.86%	63516	0.162	67.26	2.55	-43.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201126	2.66	2.66	2.6	2.62	-1.87%	-0.38%	-42.67%	36032	0.0948	39.36	2.63	-41.69%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201125	2.7	2.7	2.63	2.67	-0.74%	0.75%	-41.58%	40347	0.1071	44.46	2.65	-41.24%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201124	2.65	2.72	2.65	2.69	1.13%	0%	-41.14%	45982	0.1235	51.27	2.69	-40.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201123	2.72	2.72	2.61	2.66	-2.92%	0.38%	-41.79%	85008	0.2251	93.45	2.65	-41.24%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201120	2.8	2.9	2.69	2.74	-1.08%	-2.14%	-40.04%	156902	0.4394	182.42	2.8	-37.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201119	2.69	2.77	2.69	2.77	4.92%	0.36%	-39.39%	136993	0.3782	157.01	2.76	-38.8%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201118	2.61	2.64	2.6	2.64	1.54%	0.76%	-42.23%	27354	0.0717	29.77	2.62	-41.91%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201117	2.6	2.64	2.59	2.6	-0.38%	-0.38%	-43.11%	30638	0.0801	33.25	2.61	-42.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201116	2.62	2.63	2.57	2.61	0.38%	0.38%	-42.89%	31948	0.0831	34.5	2.6	-42.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201113	2.56	2.64	2.53	2.6	1.56%	0%	-43.11%	38349	0.0996	41.35	2.6	-42.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201112	2.63	2.64	2.56	2.56	1.19%	-1.54%	-43.98%	41308	0.1074	44.59	2.6	-42.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201111	2.51	2.56	2.5	2.53	0.4%	0%	-44.64%	24548	0.0622	25.82	2.53	-43.9%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201110	2.55	2.56	2.51	2.52	-0.4%	0%	-44.86%	16913	0.0427	17.73	2.52	-44.12%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201109	2.53	2.56	2.49	2.53	1.61%	0%	-44.64%	21258	0.0537	22.29	2.53	-43.9%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201106	2.5	2.52	2.46	2.49	-0.8%	0.4%	-45.51%	19521	0.0485	20.14	2.48	-45.01%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201105	2.47	2.52	2.46	2.51	2.03%	0.8%	-45.08%	21684	0.0541	22.46	2.49	-44.79%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201104	2.44	2.47	2.43	2.46	0.41%	0%	-46.17%	16495	0.0405	16.81	2.46	-45.45%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201103	2.41	2.46	2.38	2.45	2.08%	0.82%	-46.39%	25317	0.0615	25.53	2.43	-46.12%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201102	2.48	2.5	2.39	2.4	-3.23%	-1.23%	-47.48%	32935	0.0801	33.25	2.43	-46.12%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201030	2.59	2.59	2.47	2.48	-4.25%	-1.98%	-45.73%	33528	0.0849	35.25	2.53	-43.9%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201029	2.61	2.68	2.58	2.59	-1.15%	-1.15%	-43.33%	40868	0.107	44.42	2.62	-41.91%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201028	2.58	2.62	2.57	2.62	1.16%	0.77%	-42.67%	31417	0.0816	33.88	2.6	-42.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201027	2.55	2.61	2.53	2.59	0.39%	0.78%	-43.33%	34559	0.0889	36.91	2.57	-43.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201026	2.67	2.69	2.57	2.58	-4.44%	-0.77%	-43.54%	85712	0.223	92.58	2.6	-42.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201023	2.6	2.71	2.57	2.7	4.65%	1.12%	-40.92%	120353	0.3214	133.43	2.67	-40.8%	4.52	0%	4.54	0%	4.57	0%	0.2%
20201022	2.55	2.63	2.53	2.58	1.18%	0%	-43.54%	41119	0.1062	44.09	2.58	-42.79%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200909	2.66	2.67	2.62	2.62	-1.87%	-0.76%	-42.67%	28082	0.074	30.72	2.64	-41.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200908	2.65	2.67	2.61	2.67	1.52%	1.14%	-41.58%	31880	0.0841	34.92	2.64	-41.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200907	2.62	2.67	2.61	2.63	0.38%	-0.38%	-42.45%	37484	0.0989	41.06	2.64	-41.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200904	2.57	2.63	2.55	2.62	0.77%	0.77%	-42.67%	23399	0.0608	25.24	2.6	-42.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200903	2.6	2.63	2.59	2.6	-0.38%	-0.38%	-43.11%	28072	0.0732	30.39	2.61	-42.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200902	2.6	2.63	2.6	2.61	-0.38%	0%	-42.89%	33402	0.0872	36.2	2.61	-42.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200901	2.59	2.63	2.59	2.62	1.16%	0.38%	-42.67%	25629	0.0669	27.77	2.61	-42.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200831	2.6	2.64	2.59	2.59	-0.77%	-1.15%	-43.33%	29903	0.0783	32.51	2.62	-41.91%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200828	2.69	2.69	2.58	2.61	-2.25%	0%	-42.89%	54306	0.1417	58.83	2.61	-42.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200827	2.66	2.68	2.63	2.67	0.38%	0.38%	-41.58%	32811	0.0872	36.2	2.66	-41.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200826	2.69	2.69	2.64	2.66	-1.12%	0%	-41.79%	34119	0.0909	37.74	2.66	-41.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200825	2.66	2.71	2.65	2.69	1.13%	0.37%	-41.14%	37505	0.1005	41.72	2.68	-40.58%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200824	2.66	2.68	2.63	2.66	-0.75%	0.38%	-41.79%	44709	0.1183	49.11	2.65	-41.24%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200821	2.68	2.7	2.65	2.68	0.75%	0%	-41.36%	32855	0.0879	36.49	2.68	-40.58%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200820	2.74	2.74	2.65	2.66	-2.92%	-1.12%	-41.79%	45470	0.1223	50.77	2.69	-40.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200819	2.78	2.79	2.74	2.74	-1.79%	-0.72%	-40.04%	37818	0.1044	43.34	2.76	-38.8%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200818	2.79	2.81	2.75	2.79	1.45%	0.36%	-38.95%	69776	0.1943	80.67	2.78	-38.36%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200817	2.74	2.77	2.68	2.75	0.36%	0.36%	-39.82%	38939	0.1065	44.21	2.74	-39.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200814	2.77	2.77	2.68	2.74	-1.08%	0%	-40.04%	41239	0.1129	46.87	2.74	-39.25%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200813	2.74	2.81	2.74	2.77	0.36%	0.36%	-39.39%	35957	0.0994	41.27	2.76	-38.8%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200812	2.7	2.77	2.69	2.76	1.47%	1.1%	-39.61%	53551	0.1461	60.66	2.73	-39.47%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200811	2.73	2.8	2.68	2.72	0.37%	-1.09%	-40.48%	59519	0.1634	67.84	2.75	-39.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200810	2.67	2.73	2.64	2.71	0.74%	0.74%	-40.7%	55168	0.1486	61.69	2.69	-40.35%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200807	2.78	2.8	2.64	2.69	-3.24%	0.37%	-41.14%	88965	0.2387	99.1	2.68	-40.58%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200806	2.77	2.82	2.73	2.78	0.36%	0%	-39.17%	65601	0.1825	75.77	2.78	-38.36%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200805	2.84	2.84	2.77	2.77	-2.46%	-1.07%	-39.39%	66099	0.185	76.8	2.8	-37.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200804	2.82	2.93	2.75	2.84	1.07%	-0.35%	-37.86%	93722	0.2667	110.72	2.85	-36.81%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200803	2.77	2.88	2.73	2.81	1.81%	0.36%	-38.51%	73926	0.2072	86.02	2.8	-37.92%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200731	2.66	2.77	2.65	2.76	4.15%	1.1%	-39.61%	83248	0.2275	94.45	2.73	-39.47%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200730	2.64	2.67	2.62	2.65	-0.38%	0.38%	-42.01%	40266	0.1063	44.13	2.64	-41.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200729	2.65	2.69	2.58	2.66	0.76%	0.76%	-41.79%	57175	0.1507	62.56	2.64	-41.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200728	2.5	2.64	2.5	2.64	5.18%	0.38%	-42.23%	41165	0.1081	44.88	2.63	-41.69%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200727	2.54	2.57	2.5	2.51	-0.79%	-0.4%	-45.08%	27614	0.0696	28.9	2.52	-44.12%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200724	2.54	2.61	2.51	2.53	-1.17%	-0.78%	-44.64%	35693	0.091	37.78	2.55	-43.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200723	2.64	2.64	2.52	2.56	-3.03%	0%	-43.98%	48239	0.1237	51.36	2.56	-43.24%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200722	2.63	2.68	2.62	2.64	-1.49%	-0.75%	-42.23%	39163	0.104	43.18	2.66	-41.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200721	2.67	2.69	2.6	2.68	1.52%	1.52%	-41.36%	50100	0.1324	54.97	2.64	-41.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200720	2.53	2.66	2.52	2.64	4.35%	0.76%	-42.23%	51337	0.1346	55.88	2.62	-41.91%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200717	2.55	2.58	2.5	2.53	-0.78%	-0.39%	-44.64%	46458	0.1178	48.91	2.54	-43.68%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200716	2.65	2.65	2.55	2.55	-4.85%	-1.54%	-44.2%	78103	0.2025	84.07	2.59	-42.57%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200715	2.82	2.84	2.68	2.68	-4.96%	-0.74%	-41.36%	126861	0.3425	142.19	2.7	-40.13%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200714	2.85	2.89	2.74	2.82	2.55%	-1.05%	-38.29%	217525	0.6192	257.07	2.85	-36.81%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200713	2.75	2.75	2.68	2.75	4.96%	0%	-39.82%	53768	0.1476	61.28	2.75	-39.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200710	2.54	2.7	2.54	2.62	1.55%	0%	-42.67%	108226	0.2832	117.57	2.62	-41.91%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200709	2.52	2.65	2.48	2.58	2.38%	0.78%	-43.54%	117012	0.299	124.13	2.56	-43.24%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200708	2.39	2.52	2.38	2.52	5%	1.61%	-44.86%	132573	0.3289	136.55	2.48	-45.01%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200707	2.42	2.44	2.38	2.4	-0.83%	0%	-47.48%	64704	0.1556	64.6	2.4	-46.78%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200706	2.36	2.44	2.35	2.42	2.54%	0.83%	-47.05%	111382	0.2673	110.97	2.4	-46.78%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200703	2.39	2.4	2.34	2.36	0.43%	0%	-48.36%	40668	0.096	39.86	2.36	-47.67%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200702	2.32	2.37	2.3	2.35	1.29%	0.43%	-48.58%	45696	0.1071	44.46	2.34	-48.12%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200701	2.3	2.37	2.29	2.32	0.87%	-0.43%	-49.23%	36868	0.0859	35.66	2.33	-48.34%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200630	2.3	2.33	2.29	2.3	0%	-0.43%	-49.67%	26478	0.0612	25.41	2.31	-48.78%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200629	2.3	2.31	2.27	2.3	-0.86%	0.44%	-49.67%	24663	0.0565	23.46	2.29	-49.22%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200624	2.34	2.34	2.27	2.32	-0.85%	0.87%	-49.23%	44096	0.1016	42.18	2.3	-49%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200623	2.4	2.4	2.33	2.34	-2.09%	-0.43%	-48.8%	29896	0.0704	29.23	2.35	-47.89%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200622	2.39	2.4	2.35	2.39	0.42%	0.84%	-47.7%	33479	0.0795	33.01	2.37	-47.45%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200619	2.39	2.43	2.35	2.38	-0.42%	-0.42%	-47.92%	44563	0.1067	44.3	2.39	-47.01%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200618	2.46	2.46	2.37	2.39	-1.24%	-0.42%	-47.7%	52198	0.1253	52.02	2.4	-46.78%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200617	2.31	2.42	2.27	2.42	5.22%	1.68%	-47.05%	93963	0.2233	92.71	2.38	-47.23%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200616	2.27	2.31	2.25	2.3	1.77%	0.88%	-49.67%	33804	0.077	31.97	2.28	-49.45%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200615	2.31	2.33	2.25	2.26	-1.74%	-1.31%	-50.55%	43006	0.0984	40.85	2.29	-49.22%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200612	2.24	2.32	2.23	2.3	-0.43%	0.88%	-49.67%	36219	0.0827	34.33	2.28	-49.45%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200611	2.33	2.38	2.3	2.31	-1.28%	-0.86%	-49.45%	49360	0.1152	47.83	2.33	-48.34%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200610	2.42	2.44	2.32	2.34	-4.1%	-1.27%	-48.8%	56939	0.1352	56.13	2.37	-47.45%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200609	2.37	2.46	2.3	2.44	2.52%	1.67%	-46.61%	70885	0.1698	70.49	2.4	-46.78%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200608	2.49	2.5	2.37	2.38	-4.42%	-0.83%	-47.92%	95769	0.2296	95.32	2.4	-46.78%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200605	2.45	2.54	2.41	2.49	2.47%	0.81%	-45.51%	123469	0.3052	126.71	2.47	-45.23%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200604	2.34	2.45	2.3	2.43	4.29%	1.67%	-46.83%	122519	0.2932	121.73	2.39	-47.01%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200603	2.3	2.36	2.3	2.33	0.87%	-0.43%	-49.02%	43363	0.1013	42.06	2.34	-48.12%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200602	2.27	2.39	2.26	2.31	0.87%	-0.86%	-49.45%	57873	0.135	56.05	2.33	-48.34%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200601	2.25	2.33	2.22	2.29	1.78%	0%	-49.89%	70366	0.1608	66.76	2.29	-49.22%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200529	2.17	2.25	2.15	2.25	5.14%	1.81%	-50.77%	53826	0.1188	49.32	2.21	-51%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200528	2.15	2.19	2.14	2.14	-1.83%	-0.93%	-53.17%	45177	0.0974	40.44	2.16	-52.11%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200527	2.14	2.25	2.12	2.18	1.87%	-0.46%	-52.3%	86152	0.1891	78.51	2.19	-51.44%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200526	2.07	2.18	2.04	2.14	1.42%	1.42%	-53.17%	86236	0.1822	75.64	2.11	-53.22%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200525	2.04	2.17	2	2.11	0%	2.43%	-53.83%	121196	0.2491	103.42	2.06	-54.32%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200522	2.19	2.21	2.11	2.11	-4.95%	-0.94%	-53.83%	56287	0.1198	49.74	2.13	-52.77%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200521	2.3	2.32	2.22	2.22	-5.13%	-0.45%	-51.42%	84620	0.1891	78.51	2.23	-50.55%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200520	2.45	2.46	2.34	2.34	-4.88%	-0.85%	-48.8%	83822	0.1981	82.24	2.36	-47.67%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200519	2.49	2.52	2.4	2.46	-1.6%	-0.4%	-46.17%	54813	0.1354	56.21	2.47	-45.23%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200518	2.59	2.64	2.5	2.5	-3.1%	-2.72%	-45.3%	61013	0.1567	65.06	2.57	-43.02%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200515	2.56	2.61	2.46	2.58	2.38%	1.57%	-43.54%	94546	0.2406	99.89	2.54	-43.68%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200514	2.5	2.58	2.46	2.52	0%	-0.79%	-44.86%	84466	0.2144	89.01	2.54	-43.68%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200513	2.47	2.56	2.39	2.52	0%	2.86%	-44.86%	125202	0.3064	127.21	2.45	-45.68%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200512	2.66	2.67	2.52	2.52	-4.91%	-1.18%	-44.86%	125923	0.3213	133.39	2.55	-43.46%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200511	2.74	2.78	2.63	2.65	-4.33%	-0.75%	-42.01%	150280	0.4016	166.73	2.67	-40.8%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200508	2.73	2.87	2.73	2.77	-3.48%	0.36%	-39.39%	234360	0.648	269.02	2.76	-38.8%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200507	2.87	2.87	2.87	2.87	-4.97%	0%	-37.2%	20984	0.0602	24.99	2.87	-36.36%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200506	3.02	3.02	3.02	3.02	-5.03%	-0.33%	-33.92%	5185	0.0157	6.52	3.03	-32.82%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200430	3.18	3.18	3.18	3.18	-5.07%	-0.31%	-30.42%	6497	0.0207	8.59	3.19	-29.27%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200429	3.35	3.35	3.35	3.35	-5.1%	0%	-26.7%	4155	0.0139	5.77	3.35	-25.72%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200427	3.58	3.65	3.5	3.53	-2.49%	-1.4%	-22.76%	92588	0.3316	137.67	3.58	-20.62%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200424	3.68	3.77	3.61	3.62	-2.69%	-1.63%	-20.79%	90721	0.3338	138.58	3.68	-18.4%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200423	3.84	3.86	3.72	3.72	-4.12%	-1.59%	-18.6%	120103	0.4543	188.61	3.78	-16.19%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200422	3.86	4.07	3.66	3.88	-3.48%	2.11%	-15.1%	232817	0.8856	367.67	3.8	-15.74%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200421	3.8	4.17	3.73	4.02	6.07%	-0.25%	-12.04%	270310	1.0905	452.73	4.03	-10.64%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200420	3.6	3.96	3.6	3.79	4.99%	-0.52%	-17.07%	124268	0.4731	196.41	3.81	-15.52%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200417	3.63	3.64	3.57	3.61	0.28%	0%	-21.01%	48655	0.1755	72.86	3.61	-19.96%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200416	3.56	3.63	3.55	3.6	0.84%	0%	-21.23%	40877	0.1473	61.15	3.6	-20.18%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200415	3.63	3.67	3.56	3.57	-2.19%	-1.11%	-21.88%	47521	0.1716	71.24	3.61	-19.96%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200414	3.65	3.67	3.6	3.65	1.39%	0.27%	-20.13%	34032	0.1238	51.4	3.64	-19.29%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200413	3.72	3.73	3.58	3.6	-3.74%	-0.55%	-21.23%	57305	0.2075	86.15	3.62	-19.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200410	3.78	3.8	3.71	3.74	-2.09%	-0.27%	-18.16%	65787	0.2468	102.46	3.75	-16.85%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200409	3.77	3.9	3.76	3.82	1.6%	-0.26%	-16.41%	92147	0.3528	146.47	3.83	-15.08%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200408	3.88	3.88	3.76	3.76	-3.59%	-1.05%	-17.72%	115859	0.4397	182.55	3.8	-15.74%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200407	3.79	3.98	3.77	3.9	0.26%	0.78%	-14.66%	202928	0.786	326.32	3.87	-14.19%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200403	3.54	3.89	3.51	3.89	9.89%	3.18%	-14.88%	168122	0.6339	263.17	3.77	-16.41%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200402	3.46	3.55	3.42	3.54	2.02%	1.43%	-22.54%	44250	0.1543	64.06	3.49	-22.62%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200401	3.55	3.57	3.41	3.47	-2.25%	-0.86%	-24.07%	59252	0.2073	86.06	3.5	-22.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200331	3.59	3.63	3.54	3.55	-0.84%	-0.56%	-22.32%	43300	0.1547	64.23	3.57	-20.84%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200324	3.61	3.68	3.52	3.67	2.8%	1.38%	-19.69%	69896	0.2532	105.12	3.62	-19.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200323	3.72	3.81	3.53	3.57	-6.79%	-2.72%	-21.88%	92460	0.3392	140.82	3.67	-18.63%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200320	3.8	3.87	3.72	3.83	1.06%	0.79%	-16.19%	90701	0.3451	143.27	3.8	-15.74%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200319	3.82	3.96	3.69	3.79	-3.32%	-0.52%	-17.07%	134577	0.5123	212.69	3.81	-15.52%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200318	4.3	4.37	3.9	3.92	-8.62%	-6%	-14.22%	183368	0.7643	317.31	4.17	-7.54%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200317	4.25	4.46	4.18	4.29	-7.54%	-0.23%	-6.13%	241297	1.0383	431.06	4.3	-4.66%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200316	5.32	5.43	4.64	4.64	-9.9%	-6.07%	1.53%	474294	2.3453	973.68	4.94	9.53%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200313	4.46	5.15	4.46	5.15	10.04%	2.59%	12.69%	347231	1.7437	723.92	5.02	11.31%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200312	4.4	4.7	4.3	4.68	4.46%	3.08%	2.41%	240671	1.0923	453.48	4.54	0.67%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200311	4.3	4.66	4.22	4.48	4.67%	0.67%	-1.97%	204800	0.911	378.21	4.45	-1.33%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200310	4.2	4.29	4	4.28	-0.93%	1.9%	-6.35%	110276	0.4631	192.26	4.2	-6.87%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200309	4.29	4.48	4.25	4.32	-1.14%	-1.37%	-5.47%	136566	0.5982	248.35	4.38	-2.88%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200306	4.25	4.48	4.18	4.37	0.69%	0.92%	-4.38%	133189	0.5773	239.67	4.33	-3.99%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200305	4.2	4.53	4.2	4.34	-0.46%	-0.46%	-5.03%	172927	0.7532	312.7	4.36	-3.33%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200304	4.2	4.54	3.96	4.36	3.56%	3.32%	-4.6%	229599	0.9693	402.42	4.22	-6.43%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200303	3.85	4.21	3.8	4.21	9.92%	4.99%	-7.88%	107438	0.4306	178.77	4.01	-11.09%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200302	3.71	3.83	3.69	3.83	3.51%	1.06%	-16.19%	39940	0.1515	62.9	3.79	-15.96%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200228	3.83	3.85	3.7	3.7	-5.85%	-2.12%	-19.04%	60821	0.2297	95.36	3.78	-16.19%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200227	3.91	3.94	3.86	3.93	0%	0.51%	-14%	48116	0.1879	78.01	3.91	-13.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200226	3.86	4.05	3.82	3.93	1.81%	-0.25%	-14%	71491	0.2818	116.99	3.94	-12.64%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200225	3.9	3.9	3.74	3.86	-2.53%	0.78%	-15.54%	72032	0.2758	114.5	3.83	-15.08%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200224	3.99	3.99	3.91	3.96	-1.25%	0.25%	-13.35%	54218	0.2142	88.93	3.95	-12.42%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200221	3.93	4.09	3.91	4.01	1.52%	0.25%	-12.25%	78556	0.3141	130.4	4	-11.31%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200220	3.9	3.96	3.85	3.95	1.28%	1.02%	-13.57%	66075	0.2586	107.36	3.91	-13.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200219	3.92	3.94	3.87	3.9	-0.51%	-0.26%	-14.66%	56549	0.221	91.75	3.91	-13.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200218	3.83	3.93	3.82	3.92	1.55%	0.77%	-14.22%	67860	0.2637	109.48	3.89	-13.75%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200217	3.84	3.87	3.78	3.86	2.39%	0.26%	-15.54%	62396	0.2403	99.76	3.85	-14.63%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200214	3.77	3.81	3.7	3.77	-0.79%	0%	-17.51%	55661	0.2098	87.1	3.77	-16.41%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200213	3.83	3.92	3.76	3.8	-3.8%	-0.52%	-16.85%	106044	0.4048	168.06	3.82	-15.3%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200212	4.02	4.2	3.87	3.95	-1.74%	-1%	-13.57%	182973	0.7296	302.9	3.99	-11.53%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200211	3.7	4.02	3.7	4.02	10.14%	2.55%	-12.04%	72795	0.2851	118.36	3.92	-13.08%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200210	3.56	3.69	3.53	3.65	1.96%	1.11%	-20.13%	59898	0.2165	89.88	3.61	-19.96%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200207	3.52	3.59	3.49	3.58	1.42%	1.42%	-21.66%	59572	0.2104	87.35	3.53	-21.73%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200206	3.55	3.56	3.47	3.53	0%	0.57%	-22.76%	70142	0.2459	102.09	3.51	-22.17%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200205	3.42	3.54	3.4	3.53	3.82%	0.86%	-22.76%	57622	0.2015	83.66	3.5	-22.39%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200204	3.25	3.48	3.25	3.4	-5.56%	0.59%	-25.6%	82100	0.2772	115.08	3.38	-25.06%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200203	3.6	3.6	3.6	3.6	-10%	0%	-21.23%	13776	0.0496	20.59	3.6	-20.18%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200123	3.88	4.08	3.88	4	-7.19%	0%	-12.47%	95725	0.3831	159.05	4	-11.31%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200122	4.3	4.33	4.22	4.31	0.23%	0.7%	-5.69%	33393	0.1429	59.33	4.28	-5.1%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200121	4.41	4.41	4.28	4.3	-1.83%	-0.46%	-5.91%	43346	0.1873	77.76	4.32	-4.21%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200120	4.4	4.41	4.34	4.38	0.23%	0%	-4.16%	34628	0.1517	62.98	4.38	-2.88%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200117	4.43	4.46	4.37	4.37	-1.13%	-0.91%	-4.38%	31045	0.1368	56.79	4.41	-2.22%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200116	4.54	4.54	4.4	4.42	-2.21%	-0.67%	-3.28%	67953	0.3024	125.54	4.45	-1.33%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200115	4.6	4.6	4.51	4.52	-2.38%	-0.44%	-1.09%	60183	0.2733	113.46	4.54	0.67%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200114	4.59	4.63	4.55	4.63	0.87%	0.65%	1.31%	61841	0.2842	117.99	4.6	2%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200113	4.6	4.62	4.51	4.59	-1.5%	0.66%	0.44%	67523	0.3077	127.75	4.56	1.11%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200110	4.65	4.82	4.62	4.66	0.65%	-0.85%	1.97%	136493	0.6417	266.41	4.7	4.21%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200109	4.59	4.67	4.59	4.63	1.54%	0.22%	1.31%	49411	0.2285	94.86	4.62	2.44%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200108	4.67	4.67	4.53	4.56	-2.77%	-1.08%	-0.22%	71864	0.3311	137.46	4.61	2.22%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200107	4.61	4.69	4.6	4.69	1.74%	0.64%	2.63%	74589	0.3473	144.19	4.66	3.33%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200106	4.56	4.65	4.52	4.61	0.22%	0.22%	0.88%	61255	0.2816	116.91	4.6	2%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200103	4.59	4.63	4.55	4.6	0.44%	0.22%	0.66%	52726	0.242	100.47	4.59	1.77%	4.52	0%	4.54	0%	4.57	0%	0.2%
20200102	4.53	4.61	4.51	4.58	1.33%	0.22%	0.22%	60576	0.2768	114.92	4.57	1.33%	4.52	0%	4.54	0%	4.57	0%	0.2%