深华发Ａ(000020)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.39	11.83	11.37	11.77	3.52%	0.77%	9.69%	29321	0.3425	145.46	11.68	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230927	11.53	11.56	11.34	11.37	-1.39%	-0.44%	5.96%	19515	0.2228	100.05	11.42	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230926	11.61	11.78	11.48	11.53	-0.95%	-0.52%	7.46%	18159	0.2105	97.22	11.59	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230925	11.78	11.88	11.55	11.64	-2.02%	-0.26%	8.48%	20747	0.2421	112.9	11.67	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230922	11.45	11.88	11.45	11.88	3.21%	1.11%	10.72%	20057	0.2356	107.83	11.75	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230921	11.72	11.72	11.42	11.51	-0.17%	-0.09%	7.27%	13570	0.1563	71.61	11.52	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230920	11.59	11.74	11.51	11.53	-0.52%	-0.86%	7.46%	11361	0.1321	58.36	11.63	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230919	11.99	11.99	11.58	11.59	-2.77%	-0.69%	8.01%	18603	0.2171	89.36	11.67	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230918	11.69	12.01	11.69	11.92	1.36%	0.25%	11.09%	16604	0.1975	77.05	11.89	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230915	11.87	11.91	11.73	11.76	-0.34%	-0.17%	9.6%	14463	0.1704	61.99	11.78	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230914	11.88	11.97	11.76	11.8	-0.67%	-0.59%	9.97%	17725	0.2104	75.41	11.87	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230913	12.01	12.05	11.77	11.88	-1.08%	-0.08%	10.72%	13395	0.1593	53.61	11.89	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230912	12.08	12.12	11.98	12.01	-0.58%	-0.17%	11.93%	15274	0.1838	55.38	12.03	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230911	12.2	12.2	12.01	12.08	-0.82%	-0.17%	12.58%	22943	0.2776	76.16	12.1	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230908	11.99	12.2	11.95	12.18	1.42%	0.41%	13.51%	19067	0.2312	60.24	12.13	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230907	12.25	12.25	12.01	12.01	-2.2%	-0.83%	11.93%	19761	0.2394	61.44	12.11	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230906	12.09	12.28	12.09	12.28	1.07%	0.49%	14.45%	24768	0.3026	77.85	12.22	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230905	12.17	12.29	12.08	12.15	-0.08%	-0.16%	13.23%	28557	0.3476	92.24	12.17	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230904	12.04	12.17	11.93	12.16	1.67%	0.58%	13.33%	30982	0.3746	100.41	12.09	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230901	11.97	12.08	11.91	11.96	-0.42%	0%	11.46%	17483	0.2091	59.45	11.96	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230831	12.02	12.1	11.9	12.01	-0.08%	0.17%	11.93%	30726	0.3684	105.14	11.99	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230830	11.8	12.22	11.75	12.02	1.43%	-0.17%	12.02%	38675	0.4657	134.81	12.04	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230829	11.24	11.85	11.2	11.85	5.43%	1.63%	10.44%	39395	0.4595	20.44	11.66	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230828	11.58	11.69	11.23	11.24	1.08%	-2.09%	4.75%	33811	0.3882	17.96	11.48	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230825	11.48	11.48	11.08	11.12	-2.97%	-0.63%	3.63%	24176	0.2706	99.56	11.19	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230824	11.45	11.61	11.3	11.46	0.88%	0%	6.8%	18990	0.2177	79.52	11.46	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230823	11.51	11.54	11.32	11.36	-1.56%	-0.35%	5.87%	15297	0.1744	63.24	11.4	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230822	11.58	11.65	11.31	11.54	-0.35%	0.7%	7.55%	25243	0.2893	97.97	11.46	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230821	11.69	11.78	11.56	11.58	-0.6%	-0.69%	7.92%	14041	0.1637	51.97	11.66	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230818	11.89	11.95	11.61	11.65	-1.94%	-1.1%	8.57%	15082	0.1777	50.25	11.78	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230817	11.58	11.89	11.51	11.88	2.59%	0.93%	10.72%	26992	0.3177	83.14	11.77	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230816	11.79	11.87	11.55	11.58	-1.78%	-0.52%	7.92%	22544	0.2624	67.36	11.64	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230815	11.89	11.96	11.7	11.79	-1.01%	-0.17%	9.88%	16803	0.1984	48.89	11.81	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230814	11.71	11.93	11.68	11.91	0.68%	0.93%	11%	18897	0.2229	51.2	11.8	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230811	11.98	12.05	11.82	11.83	-1.09%	-1%	10.25%	20105	0.2402	50.55	11.95	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230810	11.89	12.06	11.88	11.96	0.34%	0%	11.46%	16645	0.1991	7.63	11.96	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230809	12.06	12.12	11.91	11.92	-1.41%	-0.58%	11.09%	27665	0.3317	12.51	11.99	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230808	12.1	12.34	12.06	12.09	-0.74%	-0.58%	12.67%	32372	0.3935	72.54	12.16	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230807	12.13	12.24	12.01	12.18	0.41%	0.41%	13.51%	27589	0.3347	59.56	12.13	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230804	11.95	12.16	11.95	12.13	1.59%	0.25%	13.05%	34865	0.4217	72.36	12.1	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230803	12.06	12.06	11.91	11.94	-1.08%	-0.33%	11.28%	30050	0.36	50.52	11.98	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230802	12.04	12.11	11.96	12.07	0.17%	0.08%	12.49%	31591	0.3811	48.38	12.06	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230801	11.98	12.09	11.83	12.05	0.33%	0.67%	12.3%	34539	0.4136	46.68	11.97	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230731	11.93	12.06	11.82	12.01	0.84%	0.42%	11.93%	36006	0.4305	39.25	11.96	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230728	11.88	11.98	11.73	11.91	0%	0.34%	11%	39051	0.4637	37.26	11.87	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230727	12.03	12.15	11.85	11.91	-1%	-0.58%	11%	38342	0.4594	32.66	11.98	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230726	12.05	12.22	11.97	12.03	-0.5%	-0.33%	12.12%	45160	0.5453	34.07	12.07	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230725	12.05	12.24	12.01	12.09	0.33%	-0.08%	12.67%	53970	0.6531	33.88	12.1	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230724	12.14	12.3	11.88	12.05	1.18%	0.17%	12.3%	56082	0.6748	28.06	12.03	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230721	12.7	12.81	11.9	11.91	-7.17%	-2.06%	11%	135846	1.6519	67	12.16	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230720	13.17	13.24	12.77	12.83	-2.51%	-0.77%	19.57%	88883	1.149	46.94	12.93	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230719	13.27	13.28	13	13.16	-3.38%	0.23%	22.65%	106990	1.4043	57.04	13.13	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230718	13.03	13.9	12.76	13.62	2.41%	2.71%	26.93%	195439	2.5915	100.48	13.26	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230717	13.08	13.68	12.93	13.3	0.53%	-0.52%	23.95%	156519	2.0927	86.16	13.37	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230714	13.09	13.39	12.7	13.23	1.07%	0.84%	23.3%	154686	2.0297	85.44	13.12	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230713	13.23	13.49	13	13.09	-5.01%	-0.76%	21.99%	184559	2.4345	103.68	13.19	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230712	13.58	14.3	13.21	13.78	-4.11%	1.4%	28.42%	284234	3.8621	55.35	13.59	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230711	16.6	16.6	14.33	14.37	-9.74%	-5.4%	33.92%	358081	5.4397	262.45	15.19	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230710	15.5	15.92	15	15.92	10.02%	2.71%	48.37%	87230	1.3521	21.08	15.5	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230707	14.04	14.47	13.61	14.47	10.04%	2.19%	34.86%	109809	1.5544	23.91	14.16	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230706	11.77	13.15	11.74	13.15	10.04%	3.71%	22.55%	99371	1.2599	83.61	12.68	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230705	12.72	12.85	11.83	11.95	-5.31%	-1.08%	11.37%	213766	2.5828	40.15	12.08	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230704	11.52	12.62	11.51	12.62	10.03%	2.35%	17.61%	90227	1.1122	95.68	12.33	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230703	11.47	11.99	11.41	11.47	-0.86%	-1.21%	6.9%	137632	1.5981	148.99	11.61	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230630	10.81	12.12	10.78	11.57	4.99%	0.7%	7.83%	160632	1.8458	195.6	11.49	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230629	10.41	11.4	10.15	11.02	3.47%	2.32%	2.7%	186326	2.0074	257.52	10.77	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230628	11.42	11.45	10.58	10.65	-9.44%	-0.75%	-0.75%	146166	1.5685	260.44	10.73	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230627	12.22	12.46	11.18	11.76	-1.67%	1.82%	9.6%	194824	2.2502	484.61	11.55	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230626	11.02	11.96	11	11.96	10.03%	1.79%	11.46%	26221	0.3082	121.4	11.75	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230621	11.01	11.16	10.81	10.87	-2.25%	-1%	1.3%	16471	0.1809	74.98	10.98	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230620	11.18	11.23	11.02	11.12	-0.36%	0.09%	3.63%	15857	0.1762	73.7	11.11	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230619	11.36	11.6	11.07	11.16	-1.06%	-0.53%	4.01%	23308	0.2616	110.06	11.22	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230616	11.08	11.32	10.98	11.28	1.81%	0.45%	5.13%	17829	0.2003	87.26	11.23	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230615	11.1	11.38	11.05	11.08	-0.45%	-0.72%	3.26%	20589	0.2297	99.31	11.16	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230614	11.22	11.33	11	11.13	-1.15%	0%	3.73%	16833	0.1874	80.37	11.13	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230613	11.13	11.43	11.1	11.26	1.62%	0.18%	4.94%	20304	0.2283	98.2	11.24	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230612	11.15	11.15	10.85	11.08	1.65%	0.73%	3.26%	17107	0.1882	79.29	11	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230609	10.8	11.09	10.8	10.9	-0.09%	-0.37%	1.58%	14330	0.1568	63.54	10.94	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230608	11.05	11.12	10.82	10.91	-1.8%	0%	1.68%	17952	0.1959	76.71	10.91	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230607	11.03	11.12	10.78	11.11	2.4%	0.82%	3.54%	17634	0.1943	76.07	11.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230606	11.16	11.16	10.8	10.85	-2.6%	-1.09%	1.12%	15030	0.1649	64.57	10.97	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230605	11.08	11.2	11.04	11.14	0.45%	0.09%	3.82%	17231	0.1918	74.21	11.13	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230602	11.11	11.14	10.66	11.09	0.73%	0.64%	3.36%	21833	0.2407	91.3	11.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230601	11.1	11.13	10.83	11.01	-0.81%	0.27%	2.61%	30582	0.3358	8.87	10.98	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230531	11.14	11.15	10.9	11.1	1.09%	0.63%	3.45%	17566	0.1938	4.97	11.03	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230530	10.92	11.13	10.84	10.98	-0.18%	0%	2.33%	25192	0.2767	105.76	10.98	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230529	10.88	11.16	10.87	11	1.2%	-0.27%	2.52%	25579	0.2822	111.22	11.03	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230526	10.74	10.98	10.66	10.87	1.49%	0.28%	1.3%	21808	0.2365	99.72	10.84	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230525	10.72	10.92	10.59	10.71	0.66%	-0.28%	-0.19%	18797	0.2018	88.79	10.74	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230524	10.59	10.77	10.5	10.64	0.66%	-0.37%	-0.84%	16603	0.1773	79.14	10.68	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230523	10.53	10.72	10.52	10.57	-0.09%	-0.56%	-1.49%	17702	0.1881	83.4	10.63	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230522	10.57	10.73	10.49	10.58	0.19%	0%	-1.4%	20950	0.2216	99.93	10.58	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230519	10.31	10.68	10.12	10.56	2.82%	1.15%	-1.58%	31535	0.3291	152.37	10.44	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230518	10.05	10.28	9.99	10.27	3.01%	0.88%	-4.29%	21094	0.2147	110.49	10.18	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230517	10.03	10.1	9.9	9.97	-0.5%	-0.2%	-7.08%	19464	0.1944	106.84	9.99	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230516	9.89	10.05	9.7	10.02	1.62%	0.8%	-6.62%	19705	0.1959	106.89	9.94	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230515	9.89	9.89	9.7	9.86	0.41%	0.72%	-8.11%	10441	0.1022	55.43	9.79	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230510	9.89	10.01	9.67	9.8	-0.91%	0.41%	-8.67%	12705	0.124	18.42	9.76	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230509	9.99	10.12	9.83	9.89	-0.8%	-0.6%	-7.83%	13703	0.1363	65.42	9.95	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230508	9.81	10	9.73	9.97	2.15%	0.81%	-7.08%	18248	0.1804	87.7	9.89	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230505	9.82	9.97	9.72	9.76	-0.61%	-0.71%	-9.04%	14717	0.1446	73.62	9.83	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230504	9.69	9.93	9.62	9.82	1.13%	0.1%	-8.48%	17197	0.1687	86.84	9.81	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230428	9.43	9.77	9.43	9.71	2.97%	0.73%	-9.51%	11470	0.1106	57.45	9.64	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230427	9.35	9.51	9.33	9.43	0.43%	-0.11%	-12.12%	10389	0.0981	49.02	9.44	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230426	9.17	9.48	9.1	9.39	2.07%	0.54%	-12.49%	20027	0.1871	89.83	9.34	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230425	9.38	9.41	9.1	9.2	-1.71%	-0.33%	-14.26%	19478	0.1797	87.73	9.23	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230424	9.56	9.57	9.24	9.36	-2.5%	-0.11%	-12.77%	22162	0.2076	102.43	9.37	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230421	10	10.01	9.58	9.6	-3.81%	-1.13%	-10.53%	19491	0.1893	90.31	9.71	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230420	10	10.11	9.93	9.98	-0.8%	-0.4%	-6.99%	12347	0.1237	61.56	10.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230419	10.16	10.18	10	10.06	-0.2%	-0.3%	-6.24%	9382	0.0947	46.18	10.09	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230418	10.24	10.36	10	10.08	-1.85%	-0.2%	-6.06%	13280	0.1341	62.3	10.1	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230417	10.43	10.47	10.25	10.27	-1.72%	-0.48%	-4.29%	15263	0.1575	70.94	10.32	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230414	10.28	10.48	10.08	10.45	1.46%	1.46%	-2.61%	18023	0.1857	84.11	10.3	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230413	10.58	10.59	10.27	10.3	-2.65%	-0.68%	-4.01%	14973	0.1553	70.69	10.37	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230412	10.47	10.68	10.41	10.58	1.05%	0.19%	-1.4%	15117	0.1596	69.81	10.56	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230411	10.43	10.78	10.38	10.47	1.16%	-0.38%	-2.42%	17145	0.1802	74.58	10.51	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230410	10.6	10.79	10.28	10.35	-1.71%	-2.17%	-3.54%	27402	0.2899	111.65	10.58	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230407	10.57	10.6	10.33	10.53	1.06%	0.48%	-1.86%	12943	0.1356	48.61	10.48	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230406	10.65	10.67	10.22	10.42	-0.95%	0%	-2.89%	16081	0.1676	55.72	10.42	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230404	10.74	10.76	10.39	10.52	-1.87%	-0.28%	-1.96%	17406	0.1836	60.03	10.55	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230403	10.57	10.8	10.57	10.72	0.56%	0.37%	-0.09%	17293	0.1847	59.87	10.68	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230331	10.66	10.7	10.49	10.66	0.09%	0.47%	-0.65%	12705	0.1348	41.88	10.61	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230330	10.82	10.88	10.56	10.65	-1.39%	-0.47%	-0.75%	15483	0.1656	51.06	10.7	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230329	10.7	10.93	10.52	10.8	1.12%	0.28%	0.65%	21755	0.2342	70.49	10.77	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230328	10.81	10.83	10.55	10.68	-0.93%	-0.28%	-0.47%	25632	0.2744	85.41	10.71	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230327	10.79	10.9	10.59	10.78	-0.09%	0.19%	0.47%	30017	0.323	103.71	10.76	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230324	10.6	11	10.55	10.79	1.79%	-0.19%	0.56%	44485	0.4811	162.24	10.81	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230323	10.29	10.6	10.14	10.6	3.01%	0.95%	-1.21%	34134	0.3583	93.68	10.5	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230322	10.1	10.34	10.09	10.29	1.88%	0.29%	-4.1%	20480	0.2102	85.09	10.26	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230321	9.84	10.11	9.75	10.1	2.64%	0.9%	-5.87%	20667	0.2068	85.89	10.01	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230320	9.62	9.89	9.61	9.84	1.97%	0.82%	-8.29%	29143	0.2845	110.23	9.76	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230317	9.6	9.74	9.59	9.65	1.15%	-0.21%	-10.07%	13313	0.1288	47.94	9.67	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230316	9.76	9.83	9.52	9.54	-3.05%	-1.34%	-11.09%	19357	0.1871	62.6	9.67	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230315	9.86	10	9.81	9.84	0.2%	-0.4%	-8.29%	12961	0.1281	38.37	9.88	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230314	9.91	9.93	9.66	9.82	-0.71%	0.2%	-8.48%	15283	0.1497	37.73	9.8	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230313	9.93	10	9.78	9.89	-0.8%	0.3%	-7.83%	18046	0.1779	36.98	9.86	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230310	10.09	10.12	9.9	9.97	-1.19%	-0.5%	-7.08%	11290	0.1131	18.89	10.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230309	10.03	10.24	10.03	10.09	-0.1%	-0.49%	-5.96%	15884	0.161	20.71	10.14	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230308	9.96	10.11	9.91	10.1	1.41%	0.8%	-5.87%	11454	0.1148	14.36	10.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230307	10.34	10.34	9.91	9.96	-2.73%	-0.9%	-7.18%	26330	0.2645	33.06	10.05	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230306	10.39	10.45	10.15	10.24	-1.06%	-0.19%	-4.57%	24432	0.2506	32.37	10.26	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230303	10.53	10.64	10.28	10.35	-1.05%	-0.58%	-3.54%	32620	0.3396	45.19	10.41	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230302	10.54	10.81	10.45	10.46	-0.66%	-1.13%	-2.52%	50026	0.5291	72.32	10.58	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230301	10.35	10.69	10.26	10.53	3.24%	0.38%	-1.86%	64479	0.6764	94.62	10.49	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230228	9.98	10.55	9.97	10.2	3.03%	-0.58%	-4.94%	86176	0.8845	135.06	10.26	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230227	10.01	10.03	9.72	9.9	-1.69%	0.41%	-7.74%	123236	1.2156	213.14	9.86	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230224	10.16	11.14	10	10.07	-0.59%	-4.82%	-6.15%	141032	1.4918	324.03	10.58	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230223	10.25	10.26	10.07	10.13	-0.98%	-0.2%	-5.59%	12335	0.1252	43.94	10.15	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230222	10.3	10.3	10.16	10.23	0.2%	0.1%	-4.66%	14126	0.1443	56.19	10.22	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230221	10.34	10.43	10.19	10.21	-0.68%	-0.78%	-4.85%	12145	0.125	47.96	10.29	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230220	10.26	10.3	10.01	10.28	0.78%	1.18%	-4.19%	19296	0.196	74.69	10.16	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230217	10.3	10.36	10.12	10.2	-0.97%	-0.2%	-4.94%	24300	0.2483	97.66	10.22	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230216	10.41	10.71	10.19	10.3	-0.58%	-1.25%	-4.01%	38635	0.4029	162.3	10.43	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230215	10.27	10.42	10.2	10.36	1.07%	0.1%	-3.45%	15949	0.165	72.58	10.35	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230214	10.22	10.45	10.19	10.25	-0.87%	-0.1%	-4.47%	13227	0.1357	58.37	10.26	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230213	10.18	10.38	10.16	10.34	1.87%	0.49%	-3.63%	24185	0.2489	106.37	10.29	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230210	10.27	10.39	10.1	10.15	-1.36%	-0.29%	-5.41%	14181	0.1444	62.97	10.18	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230209	10.21	10.32	10.18	10.29	0.88%	0.29%	-4.1%	14119	0.1448	63.38	10.26	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230208	10.34	10.46	10.18	10.2	-0.49%	-0.87%	-4.94%	19638	0.2021	82.33	10.29	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230207	10.15	10.29	10.07	10.25	1.49%	0.39%	-4.47%	15088	0.154	59.48	10.21	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230206	10.15	10.26	10.06	10.1	-0.69%	-0.3%	-5.87%	12780	0.1294	51.73	10.13	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230203	10.17	10.25	10	10.17	0.2%	0.59%	-5.22%	18168	0.1836	72.85	10.11	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230202	10.15	10.28	10.05	10.15	0.2%	-0.39%	-5.41%	18401	0.1875	78.51	10.19	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230201	10.08	10.15	9.99	10.13	0.9%	0.5%	-5.59%	19001	0.1916	86.07	10.08	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230131	9.94	10.06	9.9	10.04	1.01%	0.4%	-6.43%	17814	0.1781	86.19	10	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230130	9.94	10.07	9.84	9.94	1.02%	-0.2%	-7.36%	21356	0.2127	109.24	9.96	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230120	9.84	9.92	9.77	9.84	0.51%	0%	-8.29%	17783	0.1749	97.05	9.84	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230119	9.56	9.9	9.5	9.79	1.98%	0.2%	-8.76%	30264	0.2957	122.02	9.77	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230118	9.29	9.7	9.16	9.6	4.46%	0.84%	-10.53%	31120	0.2964	192.28	9.52	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230117	9.18	9.32	9.11	9.19	0.44%	-0.22%	-14.35%	7011	0.0646	47.04	9.21	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230116	8.97	9.18	8.96	9.15	1.67%	0.44%	-14.73%	9661	0.088	60.38	9.11	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230113	9.05	9.07	8.93	9	-0.55%	0%	-16.12%	9204	0.0828	57.47	9	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230112	8.98	9.09	8.93	9.05	0.56%	0.33%	-15.66%	7751	0.0699	47.51	9.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230111	9.17	9.19	8.96	9	-1.85%	-1.1%	-16.12%	7031	0.064	41.93	9.1	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230110	9.24	9.26	9.1	9.17	-0.76%	-0.11%	-14.54%	7943	0.0729	45.9	9.18	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230109	9.18	9.34	9.18	9.24	0.43%	-0.11%	-13.89%	7534	0.0697	43.29	9.25	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230106	9.25	9.28	9.15	9.2	-0.54%	-0.11%	-14.26%	7395	0.0681	41.75	9.21	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230105	9.37	9.37	9.18	9.25	-0.54%	0.11%	-13.79%	10222	0.0945	57.15	9.24	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230104	9.1	9.35	9.03	9.3	1.97%	0.54%	-13.33%	16485	0.1525	90.09	9.25	0%	10.72	0%	10.71	0%	10.73	0%	0%
20230103	8.92	9.14	8.9	9.12	2.13%	0.66%	-15%	13425	0.1216	73.19	9.06	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221230	8.92	8.97	8.82	8.93	0.79%	0.45%	-16.78%	11759	0.1045	52.44	8.89	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221229	8.95	9.03	8.85	8.86	-1.66%	-0.45%	-17.43%	9674	0.0861	45.69	8.9	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221228	9.1	9.13	8.97	9.01	-1.64%	-0.11%	-16.03%	11116	0.1003	48.82	9.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221227	9.2	9.28	9.07	9.16	-0.65%	0.11%	-14.63%	10153	0.0929	41.13	9.15	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221226	9.1	9.24	9.03	9.22	1.43%	0.44%	-14.07%	8347	0.0766	31.21	9.18	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221223	9.07	9.16	8.99	9.09	0.22%	0.33%	-15.28%	11745	0.1064	39.03	9.06	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221222	9.28	9.36	9.02	9.07	-1.95%	-1.31%	-15.47%	12560	0.1154	37	9.19	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221221	9.47	9.55	9.15	9.25	-2.32%	-0.43%	-13.79%	16074	0.1493	39.14	9.29	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221220	9.45	9.52	9.29	9.47	0.42%	0.42%	-11.74%	12709	0.1198	29.47	9.43	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221219	9.68	9.76	9.37	9.43	-3.08%	-0.74%	-12.12%	20032	0.1903	42.68	9.5	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221216	9.94	9.98	9.64	9.73	-2.21%	-0.41%	-9.32%	20885	0.2041	44.18	9.77	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221215	9.87	10.08	9.82	9.95	0.81%	-0.3%	-7.27%	24724	0.2467	51.68	9.98	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221214	9.94	10.16	9.84	9.87	-0.3%	-1.5%	-8.01%	27888	0.2795	50.75	10.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221213	10.09	10.12	9.86	9.9	-1.2%	-0.6%	-7.74%	25400	0.2531	51.98	9.96	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221212	9.96	10.19	9.88	10.02	0.91%	0.1%	-6.62%	32852	0.3289	66.74	10.01	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221209	10.24	10.28	9.89	9.93	-3.03%	-0.7%	-7.46%	44018	0.4404	91.9	10	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221208	10.1	10.7	9.91	10.24	1.79%	-0.29%	-4.57%	70599	0.7254	161.8	10.27	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221207	10.09	10.12	9.88	10.06	-0.4%	0.6%	-6.24%	22494	0.2249	56.28	10	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221206	10.03	10.25	9.94	10.1	0.8%	0.1%	-5.87%	31333	0.3163	79.41	10.09	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221205	9.92	10.14	9.91	10.02	1.73%	0%	-6.62%	31072	0.3114	78.75	10.02	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221202	9.75	10.05	9.71	9.85	0.82%	-0.2%	-8.2%	30571	0.3018	80.24	9.87	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221201	9.73	9.88	9.67	9.77	0.93%	0.1%	-8.95%	28006	0.2732	72.17	9.76	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221130	9.69	9.7	9.5	9.68	-0.1%	0.73%	-9.79%	23408	0.2249	56.27	9.61	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221129	9.39	9.71	9.39	9.69	3.86%	1.25%	-9.69%	37055	0.3548	91.2	9.57	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221128	9.36	9.49	9.22	9.33	-1.27%	-0.11%	-13.05%	21736	0.2031	54.63	9.34	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221125	9.63	9.69	9.42	9.45	-1.97%	-0.94%	-11.93%	20802	0.1984	54.06	9.54	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221124	9.66	9.99	9.59	9.64	0.42%	-0.92%	-10.16%	34489	0.3356	88.9	9.73	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221123	9.71	9.89	9.31	9.6	-1.44%	0.63%	-10.53%	40267	0.3842	103.66	9.54	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221122	9.65	10.15	9.56	9.74	0.93%	-1.12%	-9.23%	50580	0.498	138.44	9.85	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221121	9.5	9.67	9.46	9.65	0.1%	0.94%	-10.07%	22172	0.212	61.97	9.56	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221118	9.94	9.97	9.6	9.64	-2.92%	-1.03%	-10.16%	41834	0.4075	114.05	9.74	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221117	9.7	10.3	9.65	9.93	2.06%	-0.3%	-7.46%	61828	0.6156	174.06	9.96	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221116	9.64	9.85	9.55	9.73	0.93%	-0.1%	-9.32%	15720	0.1531	45.19	9.74	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221115	9.45	9.64	9.41	9.64	1.58%	0.73%	-10.16%	19246	0.1841	53.21	9.57	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221114	9.5	9.63	9.35	9.49	0%	-0.11%	-11.56%	15814	0.1503	43.65	9.5	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221111	9.54	9.65	9.45	9.49	0.85%	-0.63%	-11.56%	23222	0.2218	63.69	9.55	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221110	9.47	9.48	9.28	9.41	-0.21%	0.43%	-12.3%	20058	0.1879	55.11	9.37	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221109	9.58	9.58	9.42	9.43	-0.95%	-0.53%	-12.12%	15344	0.1455	43.22	9.48	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221108	9.63	9.73	9.45	9.52	-0.83%	-0.1%	-11.28%	25188	0.24	72.33	9.53	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221107	9.3	9.64	9.2	9.6	3.23%	0.95%	-10.53%	28315	0.2693	82.85	9.51	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221104	9.3	9.36	9.18	9.3	0.87%	0.11%	-13.33%	21388	0.1987	63.42	9.29	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221103	9.29	9.4	9.14	9.22	-0.75%	-0.43%	-14.07%	21766	0.2015	68.17	9.26	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221102	9.5	9.59	9.27	9.29	-1.17%	-1.38%	-13.42%	23482	0.2211	80.56	9.42	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221101	9.31	9.49	9.28	9.4	0.75%	0%	-12.4%	18342	0.1725	63.99	9.4	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221031	9.12	9.38	9	9.33	3.67%	0.54%	-13.05%	20018	0.1857	66.49	9.28	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221028	9.45	9.7	8.98	9	-5.86%	-2.49%	-16.12%	24192	0.2232	77.74	9.23	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221027	9.4	9.72	9.38	9.56	2.03%	0%	-10.9%	24898	0.2381	79.59	9.56	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221026	9.16	9.4	9.08	9.37	2.18%	1.08%	-12.67%	26141	0.2424	77.77	9.27	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221025	9.46	9.51	9.12	9.17	-3.07%	-0.86%	-14.54%	28293	0.2617	81.25	9.25	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221024	9.49	9.73	9.39	9.46	0.11%	-1.15%	-11.84%	26193	0.2507	77.26	9.57	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221021	9.36	9.5	9.24	9.45	1.94%	0.53%	-11.93%	22813	0.2144	62.63	9.4	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221020	9.09	9.41	8.9	9.27	1.98%	0.98%	-13.61%	28517	0.2618	65.72	9.18	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221019	9.02	9.19	8.94	9.09	-0.11%	0.33%	-15.28%	21954	0.1989	43.44	9.06	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221018	8.99	9.23	8.91	9.1	1.68%	0.11%	-15.19%	31878	0.2897	58.45	9.09	0%	10.72	0%	10.71	0%	10.73	0%	0%
20221017	8.6	8.98	8.53	8.95	3.11%	1.24%	-16.59%	33477	0.2961	59.22	8.84	0%	10.72	0%	10.71	0%	10.73	0%	0%
20220721	9.23	9.36	9.16	9.22	0%	-0.54%	-14.07%	21854	0.2026	175.59	9.27	-13.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220720	9.2	9.25	9.12	9.22	0.77%	0.33%	-14.07%	15254	0.1402	121.51	9.19	-13.79%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220719	9.1	9.28	9.08	9.15	0.11%	-0.33%	-14.73%	19908	0.1828	158.43	9.18	-13.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220718	8.84	9.17	8.84	9.14	3.86%	0.66%	-14.82%	28208	0.2562	222.05	9.08	-14.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220715	8.92	9.01	8.8	8.8	-2.11%	-1.01%	-17.99%	23326	0.2073	179.67	8.89	-16.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220714	9.2	9.2	8.95	8.99	-2.07%	-0.77%	-16.22%	26769	0.2426	210.26	9.06	-15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220713	9.1	9.27	9.1	9.18	0.88%	0.22%	-14.45%	21686	0.1987	172.21	9.16	-14.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220712	9.34	9.39	9.06	9.1	-2.47%	-0.87%	-15.19%	25807	0.2368	205.23	9.18	-13.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220711	9.41	9.44	9.22	9.33	-0.74%	0.32%	-13.05%	19583	0.1822	157.91	9.3	-12.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220708	9.35	9.53	9.32	9.4	0.32%	-0.32%	-12.4%	26937	0.2539	220.06	9.43	-11.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220707	9.3	9.51	9.3	9.37	1.19%	-0.32%	-12.67%	36139	0.3396	294.33	9.4	-11.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220706	9.37	9.52	9.21	9.26	-1.59%	-1.17%	-13.7%	38794	0.3634	314.96	9.37	-12.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220705	9.7	9.7	9.24	9.41	-3.39%	-0.21%	-12.3%	62396	0.5881	509.71	9.43	-11.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220704	10.16	10.3	9.65	9.74	-5.16%	-0.71%	-9.23%	75317	0.7388	640.32	9.81	-7.97%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220701	10.54	10.68	10.13	10.27	-4.02%	-0.68%	-4.29%	79909	0.8259	715.81	10.34	-3%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220630	10.85	10.98	10.21	10.7	-5.48%	1.13%	-0.28%	122482	1.2953	1122.64	10.58	-0.75%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220629	11.13	12.1	10.81	11.32	1.71%	-1.39%	5.5%	217776	2.5001	2166.84	11.48	7.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220628	10.04	11.13	10.03	11.13	9.98%	2.96%	3.73%	53696	0.5806	503.21	10.81	1.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220627	10.11	10.44	10.03	10.12	-3.8%	-0.39%	-5.68%	115152	1.17	1014.04	10.16	-4.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220624	10.45	10.86	10.05	10.52	0.57%	0%	-1.96%	148612	1.5638	1355.35	10.52	-1.31%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220623	10.8	11.92	10.01	10.46	-4.12%	-3.42%	-2.52%	194398	2.1054	1824.75	10.83	1.59%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220622	9.51	10.91	9.51	10.91	9.98%	6.34%	1.68%	189454	1.9445	1685.3	10.26	-3.75%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220621	9.02	9.92	8.98	9.92	9.98%	0.81%	-7.55%	124251	1.2226	1059.63	9.84	-7.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220620	8.96	9.05	8.89	9.02	0.67%	0.33%	-15.94%	13348	0.12	104	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220617	9.18	9.19	8.93	8.96	-3.76%	-0.44%	-16.5%	25604	0.2305	199.77	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220616	9.03	9.5	8.9	9.31	3.56%	1.42%	-13.23%	20902	0.1919	166.32	9.18	-13.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220615	9	9.12	8.96	8.99	-0.33%	-0.44%	-16.22%	8908	0.0804	69.68	9.03	-15.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220614	9.09	9.09	8.8	9.02	-0.77%	1.01%	-15.94%	11778	0.1052	91.18	8.93	-16.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220613	9.1	9.12	8.98	9.09	-0.33%	0.44%	-15.28%	9333	0.0845	73.24	9.05	-15.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220610	8.94	9.14	8.74	9.12	2.01%	0.66%	-15%	12494	0.1132	98.11	9.06	-15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220609	9.24	9.24	8.91	8.94	-2.08%	-0.45%	-16.68%	11050	0.0992	85.98	8.98	-15.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220608	9.07	9.19	8.88	9.13	0.66%	0.77%	-14.91%	15747	0.1427	123.68	9.06	-15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220607	9.19	9.24	9	9.07	-1.09%	-0.33%	-15.47%	16343	0.1487	128.88	9.1	-14.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220606	9.29	9.43	9.12	9.17	-0.65%	-0.86%	-14.54%	19414	0.1795	155.57	9.25	-13.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220602	8.98	9.37	8.83	9.23	1.88%	0.33%	-13.98%	24068	0.2215	191.97	9.2	-13.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220601	9.2	9.2	8.9	9.06	1%	0.33%	-15.56%	18344	0.1657	143.61	9.03	-15.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220531	8.92	9.12	8.75	8.97	0.9%	0.11%	-16.4%	27143	0.2432	210.78	8.96	-15.95%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220530	8.69	8.93	8.55	8.89	1.6%	2.3%	-17.15%	17934	0.1558	135.03	8.69	-18.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220527	8.59	9.16	8.51	8.75	1.86%	-1.13%	-18.45%	26942	0.2385	206.71	8.85	-16.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220526	8.45	8.65	8.26	8.59	2.02%	0.82%	-19.94%	11145	0.095	82.34	8.52	-20.08%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220525	8.25	8.44	8.25	8.42	2.06%	0.36%	-21.53%	7047	0.0591	51.22	8.39	-21.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220524	8.59	8.6	8.25	8.25	-3.73%	-1.9%	-23.11%	10076	0.0847	73.41	8.41	-21.11%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220523	8.54	8.6	8.31	8.57	1.9%	0.59%	-20.13%	8582	0.0731	63.36	8.52	-20.08%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220520	8.45	8.59	8.38	8.41	-0.24%	-0.12%	-21.62%	7526	0.0634	54.95	8.42	-21.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220519	8.24	8.5	8.24	8.43	0.72%	0.24%	-21.44%	8136	0.0684	59.28	8.41	-21.11%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220518	8.32	8.47	8.21	8.37	1.45%	-0.24%	-21.99%	9429	0.0791	68.56	8.39	-21.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220517	8.27	8.3	8.08	8.25	-0.12%	0.86%	-23.11%	8056	0.0659	57.12	8.18	-23.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220516	8.45	8.5	8.24	8.26	-2.25%	-0.84%	-23.02%	10008	0.0834	72.28	8.33	-21.86%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220513	8.29	8.5	8.13	8.45	2.92%	0.96%	-21.25%	15541	0.1301	112.76	8.37	-21.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220512	8.04	8.22	8	8.21	1.86%	0.74%	-23.49%	8123	0.0662	57.38	8.15	-23.55%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220511	8.02	8.28	8.02	8.06	-0.86%	-1.47%	-24.88%	7432	0.0608	52.7	8.18	-23.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220510	7.99	8.2	7.85	8.13	0.99%	0.62%	-24.23%	6992	0.0565	48.97	8.08	-24.2%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220509	7.94	8.16	7.93	8.05	1.39%	0%	-24.98%	7839	0.0631	54.69	8.05	-24.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220506	7.87	7.95	7.66	7.94	-0.87%	1.15%	-26%	6242	0.049	42.47	7.85	-26.36%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220505	8.08	8.09	7.87	8.01	0.75%	0.38%	-25.35%	7393	0.059	51.14	7.98	-25.14%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220429	7.75	8.01	7.74	7.95	2.98%	0.76%	-25.91%	6896	0.0544	47.15	7.89	-25.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220428	7.64	7.82	7.56	7.72	-1.03%	0%	-28.05%	4911	0.0379	32.85	7.72	-27.58%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220427	7.5	7.83	7.41	7.8	2.36%	2.63%	-27.31%	7920	0.0602	52.18	7.6	-28.71%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220426	7.93	8.12	7.3	7.62	-3.54%	-2.68%	-28.98%	7011	0.0549	47.58	7.83	-26.55%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220425	8.36	8.36	7.9	7.9	-5.95%	-2.11%	-26.37%	10530	0.085	73.67	8.07	-24.3%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220422	8.54	8.57	8.33	8.4	-1.64%	-0.59%	-21.71%	7270	0.0614	53.22	8.45	-20.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220421	8.52	8.72	8.52	8.54	-0.7%	-0.58%	-20.41%	11350	0.0975	84.5	8.59	-19.42%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220420	8.69	8.78	8.54	8.6	-0.58%	-0.81%	-19.85%	7946	0.0689	59.72	8.67	-18.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220419	8.6	8.71	8.56	8.65	-0.35%	0.35%	-19.38%	8268	0.0713	61.8	8.62	-19.14%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220418	8.75	8.79	8.56	8.68	-0.23%	0.12%	-19.11%	8423	0.073	63.27	8.67	-18.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220415	8.96	8.99	8.68	8.7	-1.58%	-0.57%	-18.92%	12119	0.106	91.87	8.75	-17.92%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220414	8.78	8.91	8.73	8.84	0.8%	0.23%	-17.61%	10585	0.0934	80.95	8.82	-17.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220413	8.97	8.97	8.75	8.77	-1.57%	-0.57%	-18.27%	8190	0.0722	62.58	8.82	-17.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220412	8.75	8.95	8.7	8.91	1.83%	0.79%	-16.96%	10216	0.0903	78.26	8.84	-17.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220411	9.1	9.11	8.67	8.75	-3.74%	-1.13%	-18.45%	17821	0.1577	136.68	8.85	-16.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220408	9.09	9.21	8.91	9.09	-0.44%	0.66%	-15.28%	19092	0.1724	149.42	9.03	-15.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220401	8.99	9.17	8.96	9.09	0.11%	0.33%	-15.28%	11673	0.1058	91.7	9.06	-15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220331	9.04	9.16	8.94	9.08	1.34%	0.33%	-15.38%	13309	0.1205	104.44	9.05	-15.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220330	8.82	9.03	8.8	8.96	1.7%	0.34%	-16.5%	11001	0.0982	85.11	8.93	-16.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220329	8.81	8.9	8.77	8.81	0%	-0.23%	-17.89%	8389	0.0741	64.22	8.83	-17.17%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220328	8.84	8.9	8.6	8.81	-0.45%	0.57%	-17.89%	7941	0.0696	60.32	8.76	-17.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220325	8.88	8.94	8.81	8.85	0.34%	-0.34%	-17.52%	9574	0.085	73.67	8.88	-16.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220324	8.99	9.02	8.8	8.82	-2.22%	-0.68%	-17.8%	11819	0.1049	90.92	8.88	-16.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220323	9	9.05	8.97	9.02	0.22%	0.22%	-15.94%	8540	0.0769	66.65	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220322	9.05	9.1	8.92	9	-0.22%	0%	-16.12%	10867	0.0978	84.76	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220321	8.88	9.05	8.85	9.02	1.35%	0.56%	-15.94%	11243	0.1009	87.45	8.97	-15.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220318	8.8	8.94	8.7	8.9	1.14%	0.45%	-17.05%	10538	0.0934	80.95	8.86	-16.89%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220317	8.95	9.08	8.78	8.8	-1.23%	-1.35%	-17.99%	17336	0.1547	134.08	8.92	-16.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220316	8.62	8.95	8.51	8.91	4.21%	1.6%	-16.96%	16373	0.1436	124.46	8.77	-17.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220315	8.88	8.96	8.55	8.55	-3.72%	-2.51%	-20.32%	14072	0.1234	106.95	8.77	-17.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220314	9.16	9.16	8.88	8.88	-2.84%	-1.33%	-17.24%	10098	0.0909	78.78	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220311	9.16	9.18	8.85	9.14	0.33%	1.44%	-14.82%	15491	0.1395	120.9	9.01	-15.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220310	9.18	9.23	9.07	9.11	1.22%	-0.44%	-15.1%	14015	0.1282	111.11	9.15	-14.17%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220309	9.23	9.33	8.42	9	-2.91%	0%	-16.12%	28388	0.2554	221.36	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220308	9.28	9.4	9.21	9.27	-0.32%	-0.32%	-13.61%	17997	0.1674	145.09	9.3	-12.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220307	9.3	9.43	9.22	9.3	-0.32%	-0.32%	-13.33%	15770	0.1471	127.49	9.33	-12.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220304	9.49	9.49	9.3	9.33	-2%	-0.43%	-13.05%	22200	0.208	180.27	9.37	-12.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220303	9.72	9.73	9.51	9.52	-2.06%	-0.63%	-11.28%	26435	0.2532	219.45	9.58	-10.13%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220302	9.61	9.75	9.55	9.72	0.41%	0.41%	-9.41%	22380	0.2167	187.81	9.68	-9.19%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220301	9.55	9.74	9.55	9.68	0.41%	0.31%	-9.79%	22841	0.2205	191.11	9.65	-9.47%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220228	9.8	9.81	9.48	9.64	-2.63%	0.42%	-10.16%	41017	0.3937	341.22	9.6	-9.94%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220225	10.17	10.38	9.81	9.9	-3.04%	-0.9%	-7.74%	67155	0.6711	581.64	9.99	-6.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220224	10.9	10.97	10.04	10.21	-8.43%	-2.02%	-4.85%	125046	1.3032	1129.49	10.42	-2.25%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220223	11.52	11.94	10.95	11.15	-8.38%	-0.54%	3.91%	163791	1.8359	1591.18	11.21	5.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220222	10.99	12.64	10.72	12.17	5.92%	-0.49%	13.42%	208748	2.5536	2213.21	12.23	14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220221	11.81	12.08	10.6	11.49	4.64%	0.17%	7.08%	172718	1.9815	1717.37	11.47	7.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220218	10.07	10.98	9.95	10.98	10.02%	1.57%	2.33%	28180	0.3047	264.08	10.81	1.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220217	10.03	10.38	9.91	9.98	-0.89%	-0.89%	-6.99%	20837	0.2098	181.83	10.07	-5.53%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220216	9.99	10.1	9.71	10.07	2.55%	1.41%	-6.15%	32441	0.3223	279.34	9.93	-6.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220215	9.9	10	9.68	9.82	0.72%	0.31%	-8.48%	13130	0.1286	111.46	9.79	-8.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220214	9.72	9.83	9.65	9.75	-0.1%	0%	-9.13%	10656	0.1039	90.05	9.75	-8.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220211	9.78	9.81	9.65	9.76	-0.41%	0.31%	-9.04%	12315	0.1198	103.83	9.73	-8.72%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220210	9.7	9.82	9.56	9.8	1.14%	1.03%	-8.67%	13348	0.1295	112.24	9.7	-9.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20220209	9.49	9.7	9.43	9.69	1.57%	1.36%	-9.69%	17833	0.1705	147.77	9.56	-10.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211203	8.96	9.1	8.96	9.02	0.33%	-0.11%	-15.94%	4407	0.0398	34.49	9.03	-15.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211202	9.1	9.1	8.93	8.99	-1.1%	-0.33%	-16.22%	4925	0.0444	38.48	9.02	-15.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211201	9.03	9.13	8.88	9.09	1.56%	0.22%	-15.28%	6623	0.0601	52.09	9.07	-14.92%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211130	8.88	9.11	8.85	8.95	1.94%	-0.56%	-16.59%	7722	0.0695	60.24	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211129	8.86	9	8.78	8.78	-2.44%	-0.9%	-18.17%	6740	0.0597	51.74	8.86	-16.89%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211126	8.98	9.04	8.91	9	-0.33%	0.11%	-16.12%	4560	0.041	35.53	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211125	9.06	9.16	8.98	9.03	-0.22%	-0.33%	-15.84%	6018	0.0545	47.24	9.06	-15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211124	8.91	9.25	8.91	9.05	0.89%	-0.33%	-15.66%	10024	0.091	78.87	9.08	-14.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211123	8.91	9	8.85	8.97	0.67%	0.56%	-16.4%	5313	0.0474	41.08	8.92	-16.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211122	8.98	8.98	8.85	8.91	-0.67%	0.22%	-16.96%	4973	0.0442	38.31	8.89	-16.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211119	8.92	9.01	8.91	8.97	0.11%	0%	-16.4%	4461	0.04	34.67	8.97	-15.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211118	8.97	9.05	8.88	8.96	0.11%	0.11%	-16.5%	6336	0.0567	49.14	8.95	-16.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211117	8.86	8.97	8.86	8.95	0.67%	0.22%	-16.59%	3358	0.03	26	8.93	-16.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211116	9	9	8.87	8.89	-1.44%	-0.34%	-17.15%	4919	0.0439	38.05	8.92	-16.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211115	8.76	9.06	8.76	9.02	2.5%	1.01%	-15.94%	7812	0.0698	60.5	8.93	-16.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211112	8.83	8.88	8.75	8.8	-0.11%	0%	-17.99%	2908	0.0256	22.19	8.8	-17.45%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211111	8.85	8.88	8.8	8.81	-0.23%	-0.34%	-17.89%	4674	0.0413	35.79	8.84	-17.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211110	8.63	8.88	8.55	8.83	2.56%	1.15%	-17.71%	7010	0.0612	53.04	8.73	-18.11%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211109	8.59	8.64	8.56	8.61	0.23%	0%	-19.76%	3090	0.0266	23.05	8.61	-19.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211108	8.64	8.64	8.53	8.59	-0.12%	0%	-19.94%	1840	0.0158	13.69	8.59	-19.42%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211105	8.55	8.63	8.52	8.6	0.12%	0.23%	-19.85%	2995	0.0257	22.27	8.58	-19.51%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211104	8.58	8.62	8.52	8.59	0.12%	0.35%	-19.94%	3936	0.0337	29.21	8.56	-19.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211103	8.6	8.66	8.52	8.58	-0.12%	-0.12%	-20.04%	2712	0.0233	20.19	8.59	-19.42%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211102	8.69	8.79	8.46	8.59	-1.94%	0.23%	-19.94%	6474	0.0555	48.1	8.57	-19.61%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211101	8.72	8.77	8.65	8.76	0.46%	0.46%	-18.36%	2936	0.0256	22.19	8.72	-18.2%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211029	8.55	8.74	8.51	8.72	2.59%	0.81%	-18.73%	3202	0.0277	24.01	8.65	-18.86%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211028	8.65	8.65	8.5	8.5	-1.28%	-0.35%	-20.78%	4374	0.0373	32.33	8.53	-19.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211027	8.7	8.75	8.53	8.61	-1.03%	0%	-19.76%	4381	0.0377	32.67	8.61	-19.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211026	8.87	8.87	8.68	8.7	-0.8%	-0.23%	-18.92%	4106	0.0358	31.03	8.72	-18.2%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211025	8.89	8.9	8.74	8.77	-1.35%	-0.23%	-18.27%	4096	0.036	31.2	8.79	-17.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211022	8.89	8.94	8.82	8.89	0.11%	0.34%	-17.15%	3136	0.0278	24.09	8.86	-16.89%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211021	8.85	9.02	8.85	8.88	-0.22%	-0.67%	-17.24%	3043	0.0272	23.57	8.94	-16.14%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211020	9.02	9.02	8.9	8.9	-1.33%	-0.45%	-17.05%	3053	0.0273	23.66	8.94	-16.14%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211019	8.9	9.03	8.84	9.02	1.35%	0.56%	-15.94%	3778	0.0339	29.38	8.97	-15.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211018	8.77	8.94	8.77	8.9	0.11%	0.68%	-17.05%	3271	0.0289	25.05	8.84	-17.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211015	8.93	8.94	8.86	8.89	-0.34%	0%	-17.15%	3061	0.0272	23.57	8.89	-16.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211014	9	9	8.89	8.92	-0.67%	-0.22%	-16.87%	4127	0.0369	31.98	8.94	-16.14%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211013	9.04	9.04	8.88	8.98	-0.11%	0.34%	-16.31%	3195	0.0286	24.79	8.95	-16.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211012	9.02	9.05	8.85	8.99	-0.33%	0.45%	-16.22%	4660	0.0417	36.14	8.95	-16.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211011	8.98	9.05	8.9	9.02	0.45%	0.33%	-15.94%	3547	0.0319	27.65	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20211008	8.94	9.05	8.91	8.98	1.24%	0%	-16.31%	4332	0.0389	33.71	8.98	-15.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210930	8.63	8.89	8.63	8.87	3.02%	0.68%	-17.33%	4656	0.041	35.53	8.81	-17.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210929	8.81	8.81	8.6	8.61	-1.49%	-0.81%	-19.76%	3478	0.0302	26.17	8.68	-18.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210928	8.84	8.84	8.7	8.74	-0.11%	-0.34%	-18.55%	4552	0.0399	34.58	8.77	-17.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210927	9.01	9.01	8.72	8.75	-2.78%	-1.13%	-18.45%	7392	0.0654	56.68	8.85	-16.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210924	9.07	9.11	8.97	9	-0.66%	-0.11%	-16.12%	5283	0.0476	41.25	9.01	-15.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210923	8.95	9.14	8.95	9.06	0.67%	0.11%	-15.56%	5526	0.05	43.34	9.05	-15.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210922	9.06	9.06	8.89	9	0%	0.56%	-16.12%	4045	0.0362	31.37	8.95	-16.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210917	9.15	9.15	8.88	9	-0.99%	0.11%	-16.12%	9358	0.0841	72.89	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210916	9.15	9.3	9.09	9.09	-1.3%	-0.98%	-15.28%	6916	0.0635	55.04	9.18	-13.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210915	9.15	9.29	9.11	9.21	0.66%	0.22%	-14.17%	4593	0.0422	36.57	9.19	-13.79%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210914	9.19	9.34	9.15	9.15	-0.44%	-0.87%	-14.73%	7320	0.0676	58.59	9.23	-13.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210913	9.3	9.37	9.15	9.19	-1.18%	-0.11%	-14.35%	8985	0.0827	71.68	9.2	-13.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210910	9.46	9.46	9.24	9.3	-1.17%	-0.21%	-13.33%	7153	0.0667	57.81	9.32	-12.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210909	9.42	9.47	9.34	9.41	0%	0.21%	-12.3%	8241	0.0774	67.08	9.39	-11.91%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210908	9.3	9.45	9.27	9.41	0.64%	0.11%	-12.3%	8477	0.0797	69.08	9.4	-11.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210907	9.27	9.39	9.26	9.35	0.86%	0.11%	-12.86%	10091	0.0943	81.73	9.34	-12.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210906	9.23	9.3	9.18	9.27	0.43%	0.22%	-13.61%	5535	0.0512	44.38	9.25	-13.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210729	9.37	9.55	9.36	9.47	0.96%	0.11%	-11.74%	8781	0.0831	72.02	9.46	-11.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210728	9.55	9.69	9.21	9.38	-2.49%	-0.11%	-12.58%	14754	0.1385	120.04	9.39	-11.91%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210727	9.76	9.93	9.59	9.62	-2.24%	-1.54%	-10.34%	11200	0.1094	94.82	9.77	-8.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210726	10.1	10.1	9.63	9.84	-2.09%	0%	-8.29%	15597	0.1535	133.04	9.84	-7.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210723	10	10.17	9.98	10.05	-0.1%	-0.1%	-6.34%	15818	0.1591	137.89	10.06	-5.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210722	10.35	10.35	10.06	10.06	-2.14%	-0.49%	-6.24%	27406	0.277	240.08	10.11	-5.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210721	10.44	10.8	10.23	10.28	-1.53%	-1.06%	-4.19%	41793	0.4342	376.32	10.39	-2.53%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210720	10.39	10.88	10.1	10.44	-1.23%	-0.76%	-2.7%	82916	0.8723	756.02	10.52	-1.31%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210719	9.52	10.66	9.42	10.57	9.08%	3.93%	-1.49%	70842	0.7206	624.54	10.17	-4.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210716	9.6	9.74	9.38	9.69	-1.12%	2.11%	-9.69%	28107	0.2667	231.15	9.49	-10.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210715	9.85	10.03	9.34	9.8	-1.9%	1.66%	-8.67%	50440	0.4861	421.3	9.64	-9.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210714	9.79	10	9.48	9.99	2.04%	3.42%	-6.9%	23407	0.2262	196.05	9.66	-9.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210713	9.8	9.81	9.63	9.79	0%	0.72%	-8.76%	6530	0.0635	55.04	9.72	-8.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210712	9.59	9.84	9.53	9.79	1.56%	1.24%	-8.76%	14372	0.139	120.47	9.67	-9.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210709	9.74	9.74	9.48	9.64	-1.13%	0.31%	-10.16%	9667	0.0929	80.52	9.61	-9.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210708	9.72	9.82	9.63	9.75	-0.31%	0.31%	-9.13%	8724	0.0848	73.5	9.72	-8.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210707	9.8	9.87	9.71	9.78	-0.2%	-0.1%	-8.85%	6424	0.0629	54.52	9.79	-8.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210706	9.84	9.95	9.67	9.8	0.41%	-0.31%	-8.67%	10645	0.1046	90.66	9.83	-7.79%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210705	9.6	9.81	9.6	9.76	1.67%	0.41%	-9.04%	8814	0.0857	74.28	9.72	-8.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210702	9.41	9.74	9.33	9.6	1.48%	0.1%	-10.53%	12114	0.1162	100.71	9.59	-10.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210701	9.82	9.97	9.46	9.46	-3.57%	-2.27%	-11.84%	11698	0.1132	98.11	9.68	-9.19%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210630	9.71	9.88	9.7	9.81	1.24%	0.1%	-8.57%	9602	0.0941	81.56	9.8	-8.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210629	9.89	9.97	9.63	9.69	-1.32%	-1.12%	-9.69%	9116	0.0893	77.4	9.8	-8.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210628	9.86	9.97	9.74	9.82	-0.91%	-0.1%	-8.48%	11718	0.1152	99.84	9.83	-7.79%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210625	10.15	10.15	9.76	9.91	-2.36%	0.1%	-7.64%	21768	0.2156	186.86	9.9	-7.13%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210624	10.02	10.21	9.92	10.15	1.3%	0.69%	-5.41%	16075	0.162	140.41	10.08	-5.44%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210623	9.94	10.14	9.91	10.02	0.8%	0.1%	-6.62%	14749	0.1477	128.01	10.01	-6.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210622	10.04	10.19	9.88	9.94	-1%	-0.7%	-7.36%	21557	0.2158	187.03	10.01	-6.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210621	9.58	10.33	9.58	10.04	4.8%	-0.4%	-6.43%	41503	0.4185	362.71	10.08	-5.44%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210618	9.45	9.68	9.36	9.58	1.27%	0.31%	-10.72%	13201	0.1261	109.29	9.55	-10.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210617	9.45	9.47	9.27	9.46	0.11%	0.96%	-11.84%	10153	0.0951	82.42	9.37	-12.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210616	9.63	9.63	9.4	9.45	-1.87%	-0.42%	-11.93%	10508	0.0997	86.41	9.49	-10.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210615	9.31	9.74	9.23	9.63	3.55%	0.84%	-10.25%	20739	0.198	171.61	9.55	-10.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210611	9.36	9.46	9.27	9.3	-1.17%	-0.43%	-13.33%	6230	0.0582	50.44	9.34	-12.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210610	9.49	9.49	9.36	9.41	-0.63%	0%	-12.3%	6389	0.0601	52.09	9.41	-11.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210609	9.42	9.5	9.36	9.47	0.32%	0.11%	-11.74%	6314	0.0597	51.74	9.46	-11.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210608	9.44	9.57	9.42	9.44	-0.84%	-0.53%	-12.02%	9950	0.0944	81.82	9.49	-10.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210607	9.27	9.65	9.27	9.52	2.81%	0.11%	-11.28%	14254	0.1356	117.52	9.51	-10.79%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210604	9.25	9.36	9.19	9.26	-0.86%	-0.11%	-13.7%	8411	0.078	67.6	9.27	-13.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210603	9.5	9.65	9.3	9.34	-1.16%	-0.74%	-12.95%	16435	0.1546	133.99	9.41	-11.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210602	9.17	9.79	9.08	9.45	2.94%	-0.63%	-11.93%	38557	0.3667	317.82	9.51	-10.79%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210601	9.2	9.21	9.05	9.18	0.77%	0.33%	-14.45%	9001	0.0824	71.42	9.15	-14.17%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210531	9.04	9.12	9.02	9.11	0.44%	0.22%	-15.1%	4719	0.0429	37.18	9.09	-14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210528	9.12	9.18	9.04	9.07	-0.55%	-0.22%	-15.47%	6235	0.0567	49.14	9.09	-14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210527	9.08	9.18	9.04	9.12	0.22%	-0.33%	-15%	8234	0.0753	65.26	9.15	-14.17%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210526	9.11	9.15	9.04	9.1	-0.11%	0.11%	-15.19%	5326	0.0484	41.95	9.09	-14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210525	8.98	9.14	8.93	9.11	2.02%	0.44%	-15.1%	11717	0.1063	92.13	9.07	-14.92%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210524	8.85	9	8.8	8.93	0.45%	-0.22%	-16.78%	5187	0.0464	40.21	8.95	-16.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210521	8.98	8.99	8.85	8.89	0%	-0.22%	-17.15%	5242	0.0467	40.47	8.91	-16.42%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210520	8.95	8.99	8.82	8.89	-1.22%	0.11%	-17.15%	6406	0.0569	49.32	8.88	-16.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210519	9.06	9.12	8.98	9	-0.77%	-0.22%	-16.12%	6863	0.0619	53.65	9.02	-15.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210518	9.07	9.14	8.96	9.07	0.33%	0.44%	-15.47%	4538	0.041	35.53	9.03	-15.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210517	9.08	9.12	9.03	9.04	-0.88%	-0.22%	-15.75%	6531	0.0592	51.31	9.06	-15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210514	9.11	9.15	9.03	9.12	0.11%	0.11%	-15%	6915	0.063	54.6	9.11	-14.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210513	9.12	9.18	8.96	9.11	-0.11%	-0.11%	-15.1%	5584	0.0509	44.12	9.12	-14.45%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210512	9.1	9.15	9.03	9.12	0.33%	0.33%	-15%	6414	0.0583	50.53	9.09	-14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210511	9.03	9.1	8.97	9.09	0.55%	0.44%	-15.28%	4741	0.0429	37.18	9.05	-15.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210510	8.94	9.18	8.74	9.04	0.67%	0.56%	-15.75%	11227	0.1009	87.45	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210507	9.02	9.08	8.91	8.98	-0.22%	0.11%	-16.31%	7021	0.063	54.6	8.97	-15.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210506	9.06	9.16	8.92	9	0.33%	-0.33%	-16.12%	7133	0.0644	55.82	9.03	-15.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210430	9.22	9.22	8.95	8.97	-1.97%	-0.77%	-16.4%	10478	0.0947	82.08	9.04	-15.2%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210429	9.1	9.22	9.05	9.15	0.66%	-0.11%	-14.73%	8855	0.0811	70.29	9.16	-14.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210428	9.37	9.37	9.05	9.09	-2.05%	-0.55%	-15.28%	10815	0.0989	85.72	9.14	-14.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210427	9.18	9.29	9.1	9.28	1.2%	1.09%	-13.51%	13079	0.1201	104.09	9.18	-13.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210426	9.25	9.3	9.17	9.17	-0.97%	-0.54%	-14.54%	8185	0.0755	65.44	9.22	-13.51%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210423	9.45	9.45	9.13	9.26	-1.28%	0.22%	-13.7%	13221	0.1222	105.91	9.24	-13.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210422	9.37	9.47	9.31	9.38	0.21%	-0.11%	-12.58%	9601	0.0902	78.18	9.39	-11.91%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210421	9.3	9.45	9.29	9.36	-0.21%	-0.32%	-12.77%	9828	0.0923	80	9.39	-11.91%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210416	9.09	9.29	9.09	9.28	1.75%	0.76%	-13.51%	12549	0.1156	100.19	9.21	-13.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210415	9.15	9.15	9.08	9.12	0.44%	0.11%	-15%	7101	0.0647	56.08	9.11	-14.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210414	9.2	9.2	9.01	9.08	-0.11%	-0.11%	-15.38%	6137	0.0558	48.36	9.09	-14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210413	9.02	9.18	8.95	9.09	0.66%	0.22%	-15.28%	7826	0.071	61.54	9.07	-14.92%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210412	9.23	9.24	8.98	9.03	-2.38%	-0.66%	-15.84%	11975	0.1089	94.38	9.09	-14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210409	9.23	9.3	9.17	9.25	-0.11%	0.33%	-13.79%	9011	0.0831	72.02	9.22	-13.51%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210408	9.32	9.6	9.23	9.26	-1.28%	-1.28%	-13.7%	16809	0.1576	136.59	9.38	-12.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210407	9.32	9.47	9.25	9.38	0%	0.32%	-12.58%	12893	0.1205	104.44	9.35	-12.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210406	9.17	9.44	9.08	9.38	2.4%	1.08%	-12.58%	18385	0.1706	147.86	9.28	-12.95%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210402	9.2	9.24	9.12	9.16	-0.43%	-0.22%	-14.63%	9644	0.0885	76.7	9.18	-13.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210401	9.3	9.4	9.16	9.2	-2.13%	-0.43%	-14.26%	16408	0.1516	131.39	9.24	-13.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210330	8.99	9.28	8.87	9.23	3.01%	0.76%	-13.98%	27496	0.2518	218.24	9.16	-14.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210329	9.04	9.13	8.95	8.96	-0.88%	-0.67%	-16.5%	8845	0.0798	69.16	9.02	-15.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20210326	8.94	9.05	8.9	9.04	0.67%	0.44%	-15.75%	9966	0.0897	77.74	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201215	9.73	9.75	9.5	9.52	-2.06%	-0.52%	-11.28%	9436	0.0903	78.26	9.57	-10.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201214	9.78	9.88	9.68	9.72	-0.82%	-0.41%	-9.41%	8832	0.0862	74.71	9.76	-8.44%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201211	10.06	10.06	9.72	9.8	-1.61%	-0.41%	-8.67%	10100	0.0994	86.15	9.84	-7.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201210	9.95	10.06	9.91	9.96	-0.4%	-0.2%	-7.18%	6061	0.0605	52.44	9.98	-6.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201209	10.2	10.2	10	10	-0.99%	-0.6%	-6.8%	9009	0.0906	78.52	10.06	-5.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201208	10.1	10.54	10.03	10.1	-1.94%	-0.59%	-5.87%	16139	0.164	142.14	10.16	-4.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201207	11.25	11.25	10.26	10.3	-1.34%	-3.38%	-4.01%	33360	0.3557	308.29	10.66	0%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201204	10.33	10.55	10.27	10.44	0.77%	0%	-2.7%	15281	0.1596	138.33	10.44	-2.06%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201203	10.35	10.49	10.26	10.36	0%	0%	-3.45%	14746	0.1527	132.35	10.36	-2.81%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201202	10.21	10.48	10.08	10.36	1.67%	0.78%	-3.45%	18747	0.1928	167.1	10.28	-3.56%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201201	9.98	10.22	9.94	10.19	1.9%	0.69%	-5.03%	12770	0.1292	111.98	10.12	-5.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201130	9.95	10.15	9.94	10	0.6%	-0.5%	-6.8%	10912	0.1097	95.08	10.05	-5.72%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201127	9.99	10.01	9.85	9.94	-0.5%	0.3%	-7.36%	10411	0.1032	89.44	9.91	-7.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201126	10.05	10.12	9.98	9.99	-0.89%	-0.4%	-6.9%	9418	0.0945	81.9	10.03	-5.91%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201125	10.07	10.25	10.06	10.08	0.1%	-0.4%	-6.06%	9599	0.0971	84.16	10.12	-5.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201124	10.1	10.17	10.05	10.07	-0.4%	-0.4%	-6.15%	7971	0.0806	69.86	10.11	-5.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201123	10.16	10.22	10.02	10.11	0.1%	0%	-5.78%	10948	0.1107	95.94	10.11	-5.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201120	10.29	10.29	10.02	10.1	-1.08%	-0.3%	-5.87%	20034	0.2029	175.85	10.13	-4.97%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201119	10.33	10.49	10.08	10.21	-1.16%	-0.2%	-4.85%	24644	0.2521	218.5	10.23	-4.03%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201118	10.1	10.36	10.09	10.33	2.28%	0.78%	-3.73%	11589	0.1188	102.96	10.25	-3.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201117	10.2	10.22	10.06	10.1	-0.69%	-0.2%	-5.87%	10760	0.1089	94.38	10.12	-5.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201116	10.16	10.2	10.02	10.17	0.49%	0.59%	-5.22%	8949	0.0905	78.44	10.11	-5.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201113	10.24	10.25	10.05	10.12	-1.17%	-0.2%	-5.68%	10567	0.1071	92.82	10.14	-4.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201112	10.2	10.3	10.16	10.24	0.29%	0.1%	-4.57%	6894	0.0705	61.1	10.23	-4.03%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201111	10.55	10.55	10.15	10.21	-1.83%	-0.58%	-4.85%	11701	0.1202	104.18	10.27	-3.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201110	10.6	10.63	10.32	10.4	-1.42%	-0.48%	-3.08%	12875	0.1345	116.57	10.45	-1.97%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201109	10.25	10.6	10.23	10.55	3.13%	0.57%	-1.68%	15819	0.166	143.87	10.49	-1.59%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201106	10.39	10.39	10.12	10.23	-1.63%	0%	-4.66%	13329	0.1363	118.13	10.23	-4.03%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201105	10.28	10.43	10.19	10.4	2.36%	0.78%	-3.08%	13320	0.1375	119.17	10.32	-3.19%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201104	10.33	10.49	10.11	10.16	-1.26%	-1.26%	-5.31%	12100	0.1245	107.9	10.29	-3.47%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201103	10.39	10.5	10.25	10.29	0.59%	-0.77%	-4.1%	11354	0.1177	102.01	10.37	-2.72%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201102	10.1	10.31	9.97	10.23	1.79%	0.69%	-4.66%	12522	0.1272	110.24	10.16	-4.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201030	10.57	10.62	9.98	10.05	-4.74%	-2.33%	-6.34%	16732	0.1721	149.16	10.29	-3.47%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201029	10.57	10.7	10.51	10.55	-1.22%	-0.47%	-1.68%	7585	0.0804	69.68	10.6	-0.56%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201028	10.74	10.75	10.43	10.68	-0.19%	0.85%	-0.47%	10845	0.1148	99.5	10.59	-0.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201027	10.79	10.83	10.64	10.7	-0.83%	-0.19%	-0.28%	9704	0.104	90.14	10.72	0.56%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201026	10.77	10.86	10.48	10.79	0.56%	0.65%	0.56%	13081	0.1402	121.51	10.72	0.56%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201023	10.95	11.08	10.71	10.73	-2.01%	-1.38%	0%	13496	0.1468	127.23	10.88	2.06%	10.72	0%	10.71	0%	10.73	0%	0.28%
20201022	11.11	11.11	10.82	10.95	-1.08%	0.18%	2.05%	14073	0.1538	133.3	10.93	2.53%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200909	12	12	11.58	11.65	-3.56%	-0.94%	8.57%	16975	0.1997	173.08	11.76	10.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200908	11.97	12.1	11.8	12.08	1.17%	0.92%	12.58%	15468	0.1851	160.43	11.97	12.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200907	12.13	12.28	11.94	11.94	-1.08%	-1.49%	11.28%	16952	0.2055	178.11	12.12	13.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200904	11.86	12.1	11.6	12.07	0.08%	1.17%	12.49%	14289	0.1704	147.69	11.93	11.91%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200903	12.19	12.2	12	12.06	-1.07%	-0.25%	12.4%	15379	0.1859	161.12	12.09	13.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200902	12.18	12.38	12.09	12.19	-1.22%	-0.33%	13.61%	13036	0.1594	138.15	12.23	14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200901	12.29	12.48	12.05	12.34	0.49%	0.65%	15%	22763	0.279	241.81	12.26	15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200831	12.3	12.55	12.28	12.28	0.08%	-0.81%	14.45%	24045	0.2977	258.02	12.38	16.14%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200828	12.26	12.36	12.03	12.27	0.08%	0.41%	14.35%	15454	0.1888	163.63	12.22	14.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200827	12.06	12.33	11.88	12.26	2%	1.16%	14.26%	21180	0.2568	222.57	12.12	13.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200826	12.24	12.59	12.02	12.02	-1.64%	-2.36%	12.02%	33313	0.4102	355.52	12.31	15.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200825	12.13	12.47	11.95	12.22	1.08%	0%	13.89%	29723	0.3633	314.87	12.22	14.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200824	11.96	12.23	11.68	12.09	1.6%	1.85%	12.67%	25746	0.3055	264.78	11.87	11.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200821	12.05	12.39	11.83	11.9	-1.16%	-1.16%	10.9%	22898	0.2758	239.04	12.04	12.95%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200820	12.1	12.35	11.66	12.04	-1.23%	-0.5%	12.21%	16955	0.2052	177.85	12.1	13.51%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200819	12.5	12.63	12.18	12.19	-2.48%	-1.22%	13.61%	22302	0.2751	238.43	12.34	15.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200818	12.51	12.78	12.34	12.5	0%	0%	16.5%	30117	0.3765	326.31	12.5	17.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200817	12.11	12.56	12.05	12.5	2.97%	1.13%	16.5%	27744	0.3429	297.19	12.36	15.95%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200814	12.11	12.32	11.94	12.14	1.17%	0.33%	13.14%	21703	0.2626	227.6	12.1	13.51%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200813	12.04	12.25	11.95	12	-0.33%	-0.74%	11.84%	19650	0.2376	205.93	12.09	13.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200812	12.35	12.39	11.68	12.04	-2.59%	0.58%	12.21%	29670	0.3551	307.77	11.97	12.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200811	13.04	13.11	12	12.36	-5.72%	-2.14%	15.19%	42723	0.5396	467.67	12.63	18.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200810	13.01	13.32	12.98	13.11	-0.46%	-0.15%	22.18%	26172	0.3437	297.89	13.13	23.17%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200807	13.49	13.65	13.03	13.17	-2.44%	-0.6%	22.74%	34392	0.4556	394.87	13.25	24.3%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200806	13.6	13.86	13.15	13.5	0.22%	0.22%	25.82%	39391	0.5307	459.96	13.47	26.36%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200805	13.58	13.69	13	13.47	0.52%	0.45%	25.54%	40803	0.5471	474.17	13.41	25.8%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200804	13.75	14.21	13.32	13.4	-3.18%	-1.47%	24.88%	58881	0.801	694.23	13.6	27.58%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200803	13.49	14.03	13.16	13.84	4.93%	1.39%	28.98%	64907	0.8857	767.64	13.65	28.05%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200731	12.93	13.3	12.84	13.19	2.01%	0.38%	22.93%	41692	0.548	474.95	13.14	23.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200730	12.99	13.36	12.84	12.93	-0.46%	-1.3%	20.5%	49210	0.6445	558.59	13.1	22.89%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200729	12.2	12.99	12.18	12.99	6.65%	2.44%	21.06%	47226	0.5989	519.07	12.68	18.95%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200728	12.1	12.44	11.96	12.18	0.83%	-0.41%	13.51%	26553	0.3248	281.5	12.23	14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200727	12.57	12.57	11.5	12.08	-5.03%	0.5%	12.58%	38994	0.4689	406.4	12.02	12.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200724	12.48	13.28	12.33	12.72	2.17%	-0.55%	18.55%	59986	0.7673	665.02	12.79	19.98%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200723	12.64	12.82	12.25	12.45	-2.73%	-0.56%	16.03%	33929	0.4249	368.26	12.52	17.45%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200722	12.95	13.35	12.68	12.8	-2.66%	-1.08%	19.29%	52168	0.6751	585.11	12.94	21.39%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200721	12.65	13.38	12.41	13.15	3.79%	2.33%	22.55%	58057	0.7461	646.65	12.85	20.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200720	12.04	12.82	11.98	12.67	6.03%	2.26%	18.08%	45216	0.5601	485.44	12.39	16.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200717	12.3	12.49	11.75	11.95	-1.08%	-0.67%	11.37%	44247	0.5325	461.52	12.03	12.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200716	12.39	12.67	12.05	12.08	-2.5%	-2.66%	12.58%	45006	0.5584	483.97	12.41	16.42%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200715	13.3	13.35	12.31	12.39	-6.49%	-2.13%	15.47%	69120	0.8748	758.19	12.66	18.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200714	14.01	14.31	12.98	13.25	-7.54%	-2.36%	23.49%	86500	1.1742	1017.68	13.57	27.3%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200713	14.1	14.5	13.75	14.33	-0.56%	1.27%	33.55%	112734	1.5957	1383	14.15	32.74%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200710	13.17	14.56	13.12	14.41	8.1%	2.42%	34.3%	114729	1.6142	1399.03	14.07	31.99%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200709	13	13.76	12.84	13.33	1.45%	0.98%	24.23%	80248	1.0595	918.27	13.2	23.83%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200708	12.58	13.44	12.4	13.14	4.29%	0.54%	22.46%	82772	1.0815	937.34	13.07	22.61%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200707	12.4	13.19	11.91	12.6	2.86%	1.29%	17.43%	105351	1.3105	1135.81	12.44	16.7%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200706	11.7	12.3	11.65	12.25	3.38%	1.66%	14.17%	95989	1.1569	1002.69	12.05	13.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200703	11.23	12.01	11.19	11.85	2.86%	1.28%	10.44%	96755	1.1322	981.28	11.7	9.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200702	11.4	11.94	11.15	11.52	-1.96%	0.35%	7.36%	101117	1.1606	1005.89	11.48	7.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200701	11.06	12.51	10.94	11.75	2.44%	1.38%	9.51%	152251	1.7647	1529.47	11.59	8.72%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200630	11	11.47	10.62	11.47	9.97%	3.05%	6.9%	127668	1.4215	1232.02	11.13	4.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200629	9.5	10.43	9.39	10.43	10.02%	3.47%	-2.8%	49299	0.4967	430.49	10.08	-5.44%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200624	9.64	9.69	9.45	9.48	-1.66%	-0.42%	-11.65%	10366	0.0987	85.54	9.52	-10.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200623	9.63	9.69	9.52	9.64	0.31%	0.21%	-10.16%	11302	0.1087	94.21	9.62	-9.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200622	9.73	9.92	9.6	9.61	-1.64%	-1.13%	-10.44%	15696	0.1526	132.26	9.72	-8.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200619	9.71	9.89	9.66	9.77	-0.51%	0.1%	-8.95%	15355	0.1499	129.92	9.76	-8.44%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200618	9.63	10.1	9.58	9.82	1.87%	-0.51%	-8.48%	28297	0.2793	242.07	9.87	-7.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200617	9.62	9.75	9.41	9.64	0.21%	0.42%	-10.16%	18884	0.1812	157.05	9.6	-9.94%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200616	9.42	9.75	9.42	9.62	2.12%	0.52%	-10.34%	14468	0.1385	120.04	9.57	-10.23%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200615	9.4	9.66	9.33	9.42	0.21%	-0.63%	-12.21%	10248	0.0972	84.24	9.48	-11.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200612	9.21	9.45	9.17	9.4	0.43%	0.97%	-12.4%	9420	0.0877	76.01	9.31	-12.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200611	9.51	9.57	9.29	9.36	-2.09%	-0.74%	-12.77%	9170	0.0865	74.97	9.43	-11.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200610	9.5	9.65	9.45	9.56	1.27%	0%	-10.9%	14883	0.1423	123.33	9.56	-10.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200609	9.41	9.48	9.36	9.44	0.11%	0.21%	-12.02%	7452	0.0702	60.84	9.42	-11.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200608	9.44	9.59	9.41	9.43	-0.42%	-0.42%	-12.12%	8028	0.076	65.87	9.47	-11.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200605	9.62	9.62	9.45	9.47	-0.73%	-0.32%	-11.74%	9489	0.0901	78.09	9.5	-10.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200604	9.61	9.67	9.5	9.54	-0.73%	-0.21%	-11.09%	14201	0.1358	117.7	9.56	-10.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200603	9.68	9.68	9.43	9.61	-0.31%	0.84%	-10.44%	24438	0.233	201.94	9.53	-10.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200602	9.95	9.98	9.53	9.64	-3.31%	-1.73%	-10.16%	40898	0.4011	347.63	9.81	-7.97%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200601	9.72	10.18	9.6	9.97	2.57%	0.91%	-7.08%	53003	0.5236	453.8	9.88	-7.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200529	9.47	9.85	9.45	9.72	0.93%	0.52%	-9.41%	44878	0.4339	376.06	9.67	-9.29%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200528	9.49	9.76	9.15	9.63	1.37%	1.37%	-10.25%	43421	0.4125	357.51	9.5	-10.88%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200527	8.96	9.87	8.96	9.5	5.2%	2.04%	-11.46%	28378	0.2641	228.9	9.31	-12.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200526	8.81	9.07	8.79	9.03	2.15%	0.44%	-15.84%	10189	0.0916	79.39	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200525	8.71	8.89	8.71	8.84	1.49%	0.57%	-17.61%	4563	0.0401	34.75	8.79	-17.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200522	8.81	8.88	8.64	8.71	-1.36%	-0.34%	-18.83%	6019	0.0526	45.59	8.74	-18.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200521	8.9	8.98	8.82	8.83	-0.79%	-0.67%	-17.71%	5700	0.0507	43.94	8.89	-16.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200520	8.99	9	8.85	8.9	-1.11%	0%	-17.05%	6349	0.0565	48.97	8.9	-16.51%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200519	9.04	9.06	8.97	9	0.33%	0%	-16.12%	5956	0.0536	46.46	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200518	8.96	9.13	8.95	8.97	-0.99%	-0.44%	-16.4%	7876	0.071	61.54	9.01	-15.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200515	9.08	9.29	9.02	9.06	1.46%	-0.98%	-15.56%	12944	0.1184	102.62	9.15	-14.17%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200514	9	9.01	8.91	8.93	-1.11%	-0.22%	-16.78%	5239	0.0469	40.65	8.95	-16.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200513	8.98	9.04	8.91	9.03	0.56%	0.44%	-15.84%	4651	0.0418	36.23	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200512	9.1	9.13	8.91	8.98	-1.64%	0%	-16.31%	9167	0.0823	71.33	8.98	-15.76%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200511	9.1	9.28	9.09	9.13	0.22%	0%	-14.91%	8733	0.0797	69.08	9.13	-14.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200508	9.09	9.12	9.03	9.11	1.11%	0.22%	-15.1%	9165	0.0833	72.2	9.09	-14.73%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200507	9.17	9.17	8.95	9.01	-0.77%	-0.55%	-16.03%	9558	0.0866	75.06	9.06	-15.01%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200506	9.01	9.11	8.86	9.08	0.44%	0.89%	-15.38%	6121	0.0551	47.76	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200430	8.88	9.06	8.88	9.04	1.8%	0.44%	-15.75%	7664	0.069	59.8	9	-15.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200429	9	9.13	8.87	8.88	-1%	-1%	-17.24%	7728	0.0693	60.06	8.97	-15.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200428	9.3	9.35	8.68	8.97	-3.55%	-0.22%	-16.4%	16167	0.1454	126.02	8.99	-15.67%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200427	9.26	9.45	9.16	9.3	0.54%	-0.21%	-13.33%	9277	0.0865	74.97	9.32	-12.57%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200424	9.32	9.44	9.24	9.25	-1.28%	-0.64%	-13.79%	8675	0.0808	70.03	9.31	-12.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200423	9.41	9.55	9.37	9.37	-1.37%	-0.53%	-12.67%	12298	0.1159	100.45	9.42	-11.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200422	9.26	9.58	9.22	9.5	2.59%	0.32%	-11.46%	21606	0.2047	177.41	9.47	-11.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200421	9.21	9.32	9.14	9.26	-0.86%	0.54%	-13.7%	10092	0.0929	80.52	9.21	-13.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200420	9.22	9.39	9.16	9.34	0.76%	0.32%	-12.95%	7962	0.0741	64.22	9.31	-12.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200417	9.25	9.35	9.25	9.27	0.22%	-0.22%	-13.61%	10257	0.0953	82.6	9.29	-12.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200416	9.15	9.3	9.15	9.25	0.11%	0.33%	-13.79%	8263	0.0762	66.04	9.22	-13.51%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200415	9.49	9.49	9.21	9.24	-1.91%	-0.54%	-13.89%	10449	0.0971	84.16	9.29	-12.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200414	9.25	9.45	9.25	9.42	1.84%	0.64%	-12.21%	8447	0.0791	68.56	9.36	-12.2%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200413	9.38	9.38	9.22	9.25	-1.39%	-0.22%	-13.79%	7669	0.0711	61.62	9.27	-13.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200410	9.56	9.56	9.32	9.38	-2.19%	-0.42%	-12.58%	15290	0.1441	124.89	9.42	-11.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200409	9.54	9.79	9.52	9.59	0.52%	-0.72%	-10.62%	20316	0.1963	170.13	9.66	-9.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200408	9.78	9.78	9.54	9.54	-2.85%	-0.63%	-11.09%	23112	0.2218	192.23	9.6	-9.94%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200407	9.7	9.9	9.62	9.82	-1.31%	0.61%	-8.48%	38355	0.3744	324.49	9.76	-8.44%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200403	9.16	10.08	9.13	9.95	8.62%	2.68%	-7.27%	38197	0.37	320.68	9.69	-9.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200402	9.07	9.19	8.95	9.16	1.22%	0.99%	-14.63%	11857	0.1076	93.26	9.07	-14.92%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200401	9.07	9.22	9.05	9.05	-0.22%	-0.66%	-15.66%	7499	0.0683	59.2	9.11	-14.54%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200331	9.26	9.3	9.03	9.07	-0.87%	-0.77%	-15.47%	6116	0.0559	48.45	9.14	-14.26%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200324	9.03	9.22	9.02	9.19	1.77%	0.66%	-14.35%	9999	0.0913	79.13	9.13	-14.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200323	9.2	9.26	8.98	9.03	-3.83%	-0.99%	-15.84%	11441	0.1043	90.4	9.12	-14.45%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200320	9.31	9.43	9.26	9.39	1.29%	0.64%	-12.49%	10509	0.0981	85.02	9.33	-12.48%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200319	9.2	9.34	9.11	9.27	0.98%	0.65%	-13.61%	12655	0.1165	100.97	9.21	-13.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200318	9.32	9.61	9.18	9.18	-1.29%	-2.03%	-14.45%	14059	0.1317	114.14	9.37	-12.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200317	9.69	9.69	9.03	9.3	-1.59%	0.43%	-13.33%	14039	0.13	112.67	9.26	-13.13%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200316	9.85	9.92	9.44	9.45	-3.08%	-2.48%	-11.93%	13964	0.1353	117.26	9.69	-9.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200313	9.5	9.8	9.26	9.75	-1.12%	1.77%	-9.13%	18118	0.1736	150.46	9.58	-10.13%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200312	10	10	9.71	9.86	-1.79%	0.2%	-8.11%	14993	0.1475	127.84	9.84	-7.69%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200311	10.17	10.25	10	10.04	-0.79%	-0.79%	-6.43%	12062	0.1221	105.82	10.12	-5.07%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200310	9.75	10.14	9.67	10.12	1.71%	2.02%	-5.68%	19596	0.1943	168.4	9.92	-6.94%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200309	10.1	10.19	9.9	9.95	-2.64%	-0.9%	-7.27%	19530	0.1961	169.96	10.04	-5.82%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200306	10.2	10.35	10.18	10.22	-2.11%	-0.2%	-4.75%	18187	0.1862	161.38	10.24	-3.94%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200305	10.38	10.48	10.3	10.44	0.77%	0.29%	-2.7%	23718	0.2468	213.9	10.41	-2.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200304	10.2	10.38	10.08	10.36	0.39%	1.37%	-3.45%	23639	0.2416	209.4	10.22	-4.13%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200303	10.03	10.32	10.01	10.32	3.3%	1.28%	-3.82%	24849	0.2532	219.45	10.19	-4.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200302	9.65	10.15	9.65	9.99	2.99%	0.4%	-6.9%	18195	0.1811	156.96	9.95	-6.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200228	10.08	10.08	9.7	9.7	-6.19%	-1.62%	-9.6%	40913	0.4034	349.63	9.86	-7.5%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200227	10.97	10.97	10.32	10.34	-4.35%	-1.62%	-3.63%	42233	0.4438	384.64	10.51	-1.41%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200226	10.14	11.1	10.06	10.81	6.61%	1.03%	0.75%	77671	0.8307	719.97	10.7	0.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200225	10.1	10.23	9.91	10.14	-2.03%	0.5%	-5.5%	32470	0.3277	284.02	10.09	-5.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200224	10.34	10.36	10.08	10.35	-0.19%	1.17%	-3.54%	34943	0.3573	309.67	10.23	-4.03%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200221	10.14	10.42	10.05	10.37	2.27%	1.17%	-3.36%	38372	0.3933	340.87	10.25	-3.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200220	9.99	10.17	9.91	10.14	0.8%	0.9%	-5.5%	29281	0.2943	255.07	10.05	-5.72%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200219	10.2	10.2	10.06	10.06	-1.47%	-0.49%	-6.24%	26005	0.2628	227.77	10.11	-5.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200218	10.3	10.3	9.94	10.21	-0.49%	1.09%	-4.85%	41248	0.4168	361.24	10.1	-5.25%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200217	10.07	10.3	9.98	10.26	1.79%	0.59%	-4.38%	38314	0.3907	338.62	10.2	-4.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200214	10.22	10.45	10.05	10.08	-5.71%	-1.18%	-6.06%	55147	0.5627	487.69	10.2	-4.32%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200213	11.41	11.49	10.5	10.69	-6.72%	-1.75%	-0.37%	94506	1.0284	891.32	10.88	2.06%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200212	12.66	12.66	11	11.46	-0.43%	-3.29%	6.8%	117124	1.3877	1202.72	11.85	11.16%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200211	11.51	11.51	11.51	11.51	10.04%	0%	7.27%	6605	0.076	65.87	11.51	7.97%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200210	10.46	10.46	10.46	10.46	9.99%	-0.1%	-2.52%	4548	0.0476	41.25	10.47	-1.78%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200207	9.16	9.56	9.12	9.51	3.37%	2.15%	-11.37%	19121	0.1781	154.36	9.31	-12.66%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200206	9.22	9.35	9.01	9.2	-0.11%	0.11%	-14.26%	19975	0.1835	159.04	9.19	-13.79%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200205	8.86	9.24	8.69	9.21	6.72%	2.91%	-14.17%	27765	0.2485	215.38	8.95	-16.04%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200204	8.3	8.79	8.3	8.63	-6.2%	0.47%	-19.57%	29173	0.2506	217.2	8.59	-19.42%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200203	9.2	9.2	9.2	9.2	-9.98%	-0.11%	-14.26%	2648	0.0244	21.15	9.21	-13.6%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200123	10.5	10.76	10.06	10.22	-3.04%	-1.54%	-4.75%	19964	0.2072	179.58	10.38	-2.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200122	10.48	10.64	10.35	10.54	-0.19%	0.67%	-1.77%	10126	0.106	91.87	10.47	-1.78%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200121	10.77	10.84	10.5	10.56	-1.95%	-0.56%	-1.58%	8224	0.0873	75.66	10.62	-0.38%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200120	10.56	10.81	10.4	10.77	1.8%	1.22%	0.37%	12284	0.1307	113.28	10.64	-0.19%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200117	10.56	10.67	10.47	10.58	0.19%	0.09%	-1.4%	10130	0.1071	92.82	10.57	-0.84%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200116	10.85	10.88	10.56	10.56	-2.04%	-0.94%	-1.58%	11552	0.1232	106.78	10.66	0%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200115	10.95	11	10.72	10.78	-1.55%	-0.19%	0.47%	13191	0.1425	123.5	10.8	1.31%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200114	10.97	11.08	10.88	10.95	-0.18%	-0.09%	2.05%	12686	0.1391	120.56	10.96	2.81%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200113	10.95	11.03	10.83	10.97	0.18%	0.27%	2.24%	10710	0.1172	101.58	10.94	2.63%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200110	11.07	11.19	10.8	10.95	-0.27%	-0.18%	2.05%	13973	0.1533	132.87	10.97	2.91%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200109	10.82	11.12	10.82	10.98	1.76%	-0.09%	2.33%	12875	0.1415	122.64	10.99	3.1%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200108	11.08	11.08	10.76	10.79	-2.88%	-1.1%	0.56%	15924	0.1738	150.63	10.91	2.35%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200107	11.02	11.17	11	11.11	0.82%	0.27%	3.54%	14653	0.1623	140.67	11.08	3.94%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200106	10.95	11.12	10.82	11.02	0.27%	0.18%	2.7%	14129	0.1554	134.69	11	3.19%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200103	10.95	11.31	10.84	10.99	1.01%	-0.72%	2.42%	18311	0.2027	175.68	11.07	3.85%	10.72	0%	10.71	0%	10.73	0%	0.28%
20200102	10.71	10.95	10.71	10.88	1.97%	0.09%	1.4%	14439	0.1569	135.99	10.87	1.97%	10.72	0%	10.71	0%	10.73	0%	0.28%