首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 000019
    4. 返回上一页 刷新
股票代码（例：sz000019）       687条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.29 7.31 7.27 7.3 0.41% 0.14% 20.66% 18969 0.1382 60.68 7.29 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230927 7.26 7.32 7.26 7.27 -0.27% -0.27% 20.17% 22959 0.1673 72.1 7.29 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230926 7.3 7.36 7.27 7.29 -0.55% -0.27% 20.5% 24237 0.1771 75.74 7.31 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230925 7.35 7.4 7.3 7.33 -0.27% -0.27% 21.16% 26747 0.1965 81.93 7.35 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230922 7.3 7.37 7.25 7.35 0.68% 0.27% 21.49% 26771 0.1961 80.07 7.33 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230921 7.41 7.46 7.3 7.3 -1.88% -0.82% 20.66% 36708 0.2701 109.42 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230920 7.42 7.48 7.39 7.44 0.27% -0.13% 22.98% 36322 0.2707 110.57 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230919 7.42 7.44 7.38 7.42 -0.13% 0.13% 22.64% 27173 0.2014 83.86 7.41 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230918 7.35 7.43 7.31 7.43 0.81% 0.54% 22.81% 32798 0.2424 99.59 7.39 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230915 7.36 7.4 7.3 7.37 0.41% 0.14% 21.82% 27821 0.2049 81.35 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230914 7.35 7.35 7.3 7.34 -0.14% 0.14% 21.32% 25123 0.1842 72.43 7.33 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230913 7.41 7.42 7.3 7.35 -0.94% -0.14% 21.49% 25164 0.1851 66.62 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230912 7.37 7.44 7.36 7.42 0.41% 0.13% 22.64% 32417 0.2402 75.28 7.41 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230911 7.32 7.4 7.3 7.39 0.82% 0.27% 22.15% 33256 0.245 66.37 7.37 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230908 7.3 7.35 7.26 7.33 0.14% 0.41% 21.16% 28635 0.2089 46.24 7.3 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230907 7.39 7.42 7.31 7.32 -1.08% -0.54% 20.99% 33202 0.2444 51.92 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230906 7.36 7.4 7.3 7.4 0.68% 0.54% 22.31% 30036 0.2212 45.79 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230905 7.39 7.39 7.33 7.35 -0.54% 0% 21.49% 32333 0.2376 48.22 7.35 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230904 7.29 7.4 7.29 7.39 1.37% 0.41% 22.15% 45315 0.3337 65.03 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230901 7.25 7.32 7.24 7.29 0.69% 0.14% 20.5% 31161 0.227 44.47 7.28 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230831 7.37 7.37 7.22 7.24 -1.63% -0.14% 19.67% 56751 0.4116 77.84 7.25 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230830 7.45 7.47 7.33 7.36 -1.47% -0.54% 21.65% 79065 0.5847 110.3 7.4 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230829 7.42 7.49 7.35 7.47 0.27% 0.54% 23.47% 97275 0.7225 142.06 7.43 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230828 7.58 7.66 7.43 7.45 1.64% -1.59% 23.14% 138802 1.0504 218.9 7.57 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230825 7.37 7.49 7.31 7.33 -0.68% -0.95% 21.16% 53158 0.3936 93.02 7.4 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230824 7.31 7.42 7.24 7.38 1.1% 0.54% 21.98% 50538 0.3711 78.4 7.34 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230823 7.32 7.39 7.26 7.3 -0.54% -0.27% 20.66% 45345 0.332 64.86 7.32 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230822 7.36 7.4 7.24 7.34 0% 0.41% 21.32% 59764 0.4369 79.46 7.31 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230821 7.4 7.47 7.34 7.34 -0.68% -0.68% 21.32% 42549 0.3146 48.97 7.39 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230818 7.51 7.53 7.38 7.39 -1.86% -0.81% 22.15% 55670 0.4147 48.34 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230817 7.48 7.55 7.35 7.53 0.27% 0.94% 24.46% 56694 0.4227 47.02 7.46 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230816 7.48 7.56 7.44 7.51 -0.13% 0.13% 24.13% 39802 0.2985 32.06 7.5 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230815 7.57 7.58 7.45 7.52 -0.66% 0.13% 24.3% 57892 0.435 44.62 7.51 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230814 7.62 7.65 7.5 7.57 -1.69% 0.26% 25.12% 79490 0.6005 56.93 7.55 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230811 7.86 7.94 7.69 7.7 -3.02% -1.03% 27.27% 114797 0.8927 71.66 7.78 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230810 7.92 8.05 7.83 7.94 0.38% 0% 31.24% 95579 0.7586 62.54 7.94 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230809 7.99 8 7.88 7.91 -1.74% -0.25% 30.74% 89121 0.7069 58.65 7.93 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230808 8.13 8.18 7.94 8.05 -0.74% 0% 33.06% 170357 1.371 112.29 8.05 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230807 8 8.23 7.93 8.11 3.58% 0.12% 34.05% 304414 2.4648 213.16 8.1 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230804 7.91 7.93 7.81 7.83 -0.89% -0.51% 29.42% 103569 0.815 79.52 7.87 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230803 7.87 7.91 7.81 7.9 0.77% 0.38% 30.58% 94719 0.745 68.16 7.87 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230802 7.88 7.92 7.81 7.84 -1.13% -0.25% 29.59% 92855 0.7294 69.11 7.86 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230801 8.12 8.15 7.89 7.93 -2.7% -0.5% 31.07% 153170 1.2213 120.45 7.97 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230731 8 8.25 7.99 8.15 4.76% 0.37% 34.71% 306423 2.4873 263.27 8.12 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230728 7.7 7.8 7.7 7.78 0.26% 0.26% 28.6% 72626 0.5633 74.26 7.76 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230727 7.74 7.83 7.7 7.76 -0.26% 0% 28.26% 87156 0.676 83.05 7.76 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230726 7.67 7.78 7.62 7.78 1.43% 0.65% 28.6% 108846 0.8409 108.02 7.73 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230725 7.63 7.72 7.61 7.67 0.79% 0.26% 26.78% 92635 0.7088 96.57 7.65 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230724 7.75 7.76 7.56 7.61 -2.31% -0.13% 25.79% 150742 1.1493 159.68 7.62 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230721 7.68 7.92 7.66 7.79 2.1% -0.38% 28.76% 191406 1.4966 230.66 7.82 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230720 7.69 7.73 7.61 7.63 -0.26% -0.52% 26.12% 47314 0.363 64.12 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230719 7.66 7.73 7.63 7.65 -0.52% -0.39% 26.45% 40499 0.3109 51.97 7.68 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230718 7.76 7.82 7.65 7.69 0.39% -0.26% 27.11% 69751 0.5377 90.91 7.71 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230717 7.71 7.74 7.6 7.66 -1.54% 0.13% 26.61% 83899 0.6417 112.73 7.65 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230714 7.65 7.86 7.62 7.78 2.37% 0.65% 28.6% 144661 1.1186 211.11 7.73 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230713 7.55 7.62 7.51 7.6 1.06% 0.26% 25.62% 40008 0.3031 68.97 7.58 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230712 7.6 7.63 7.5 7.52 -1.05% -0.53% 24.3% 45624 0.345 81.57 7.56 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230711 7.6 7.64 7.57 7.6 0.13% 0.13% 25.62% 67314 0.5111 125.87 7.59 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230710 7.63 7.68 7.55 7.59 -0.52% -0.13% 25.45% 49636 0.3771 97.27 7.6 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230707 7.58 7.73 7.55 7.63 0.13% -0.13% 26.12% 88018 0.6728 170.39 7.64 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230706 7.53 7.69 7.49 7.62 1.06% 0.13% 25.95% 91634 0.6969 196.36 7.61 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230705 7.54 7.58 7.48 7.54 0% 0% 24.63% 33734 0.2545 77.45 7.54 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230704 7.5 7.56 7.41 7.54 0.94% 0.53% 24.63% 42437 0.3184 101.19 7.5 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230703 7.44 7.48 7.41 7.47 0.67% 0.27% 23.47% 33883 0.2524 76.74 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230630 7.32 7.43 7.31 7.42 1.09% 0.41% 22.64% 31609 0.2337 57.3 7.39 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230629 7.33 7.38 7.3 7.34 0% 0% 21.32% 25681 0.1885 44.39 7.34 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230628 7.37 7.38 7.24 7.34 -0.27% 0.41% 21.32% 29328 0.2145 49.75 7.31 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230627 7.29 7.38 7.27 7.36 1.24% 0.27% 21.65% 38595 0.2833 65.53 7.34 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230626 7.49 7.49 7.26 7.27 -2.42% -1.09% 20.17% 58624 0.4308 102.28 7.35 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230621 7.63 7.82 7.58 7.7 1.05% -0.13% 27.27% 61158 0.4713 115.67 7.71 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230620 7.66 7.7 7.62 7.62 -0.52% -0.39% 25.95% 30902 0.2364 63.52 7.65 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230619 7.77 7.78 7.65 7.66 -1.42% -0.65% 26.61% 38703 0.2984 80.75 7.71 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230616 7.81 7.87 7.75 7.77 -0.77% -0.26% 28.43% 58831 0.4581 128.02 7.79 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230615 7.69 7.97 7.61 7.83 1.95% 0.13% 29.42% 133858 1.0467 312.59 7.82 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230614 7.61 7.71 7.57 7.68 1.19% 0.13% 26.94% 51971 0.3985 160.91 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230613 7.57 7.61 7.52 7.59 0.26% 0.26% 25.45% 31970 0.242 103.31 7.57 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230612 7.51 7.58 7.51 7.57 0.66% 0.26% 25.12% 27626 0.2085 88.81 7.55 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230609 7.55 7.55 7.49 7.52 -0.13% 0% 24.3% 23058 0.1734 73.79 7.52 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230608 7.4 7.56 7.4 7.53 1.48% 0.4% 24.46% 38188 0.2866 118.91 7.5 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230607 7.45 7.46 7.39 7.42 0% 0% 22.64% 15383 0.1141 48.43 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230606 7.47 7.49 7.41 7.42 -0.67% -0.4% 22.64% 27735 0.2065 81.87 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230605 7.55 7.56 7.44 7.47 -0.66% -0.27% 23.47% 23160 0.1735 66.79 7.49 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230602 7.45 7.53 7.45 7.52 0.67% 0.27% 24.3% 28809 0.216 76.6 7.5 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230601 7.46 7.49 7.41 7.47 0.13% 0.27% 23.47% 23892 0.178 58.16 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230531 7.41 7.48 7.38 7.46 0.4% 0.13% 23.31% 35997 0.2681 83.89 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230530 7.41 7.43 7.29 7.43 0.27% 0.95% 22.81% 35088 0.2582 87.87 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230529 7.38 7.48 7.38 7.41 0.14% -0.13% 22.48% 29600 0.2197 74.27 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230526 7.55 7.55 7.38 7.4 -0.13% -0.27% 22.31% 30778 0.2285 73.69 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230525 7.44 7.5 7.37 7.41 -0.67% -0.13% 22.48% 32249 0.2393 73.92 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230524 7.61 7.63 7.46 7.46 -2.36% -1.06% 23.31% 38758 0.2921 81.89 7.54 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230523 7.73 7.76 7.63 7.64 -0.91% -0.39% 26.28% 38204 0.2932 79.55 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230522 7.53 7.72 7.53 7.71 2.12% 0.78% 27.44% 54078 0.4138 110.53 7.65 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230519 7.52 7.64 7.43 7.55 0.13% 0.4% 24.79% 39429 0.2966 80.24 7.52 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230518 7.66 7.67 7.54 7.54 -1.57% -0.53% 24.63% 41016 0.3111 83.77 7.58 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230517 7.74 7.74 7.57 7.66 -0.13% 0.26% 26.61% 26051 0.1989 54.6 7.64 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230516 7.68 7.74 7.63 7.67 -0.26% 0% 26.78% 36462 0.2798 72.7 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230515 7.7 7.72 7.54 7.69 0.13% 0.65% 27.11% 47807 0.3653 88.63 7.64 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230510 7.74 7.8 7.64 7.69 -0.77% -0.26% 27.11% 48785 0.376 63.54 7.71 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230509 7.7 7.84 7.67 7.75 0.52% -0.13% 28.1% 72986 0.5667 117.79 7.76 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230508 7.65 7.72 7.63 7.71 0.78% 0.39% 27.44% 52500 0.4033 86.33 7.68 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230505 7.69 7.7 7.55 7.65 -0.65% 0.53% 26.45% 44740 0.3406 74.03 7.61 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230504 7.58 7.7 7.52 7.7 1.45% 0.52% 27.27% 46175 0.3535 78.71 7.66 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230428 7.47 7.61 7.47 7.59 2.02% 0.53% 25.45% 41093 0.3101 70.06 7.55 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230427 7.54 7.54 7.43 7.44 -1.06% -0.4% 22.98% 31954 0.2388 53.81 7.47 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230426 7.38 7.58 7.26 7.52 1.08% 0.8% 24.3% 52529 0.3919 83.71 7.46 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230425 7.67 7.71 7.36 7.44 -2.75% -1.2% 22.98% 72166 0.5433 117.81 7.53 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230424 7.75 7.76 7.51 7.65 -1.29% 0.66% 26.45% 74438 0.5659 128.87 7.6 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230421 7.62 7.79 7.61 7.75 1.57% 0.26% 28.1% 110325 0.8532 200.22 7.73 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230420 7.58 7.67 7.56 7.63 0.26% 0.13% 26.12% 55599 0.4235 107.73 7.62 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230419 7.6 7.64 7.53 7.61 0.13% 0.26% 25.79% 43550 0.3304 84.66 7.59 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230418 7.55 7.6 7.52 7.6 0.13% 0.4% 25.62% 29835 0.2258 55.95 7.57 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230417 7.53 7.59 7.5 7.59 0.93% 0.53% 25.45% 38286 0.2891 68.75 7.55 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230414 7.59 7.6 7.5 7.52 -0.53% -0.13% 24.3% 41846 0.3149 73.11 7.53 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230413 7.65 7.67 7.53 7.56 -1.43% -0.4% 24.96% 61499 0.4665 106 7.59 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230412 7.65 7.7 7.63 7.67 -0.26% 0% 26.78% 42154 0.3233 71.79 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230411 7.67 7.7 7.61 7.69 0.13% 0.52% 27.11% 40871 0.3128 67.18 7.65 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230410 7.81 7.82 7.67 7.68 -1.92% -0.52% 26.94% 51599 0.3986 79.23 7.72 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230407 7.71 7.85 7.7 7.83 1.56% 0.26% 29.42% 62689 0.4895 96.92 7.81 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230406 7.81 7.82 7.71 7.71 -0.9% -0.52% 27.44% 42643 0.3304 66.01 7.75 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230404 7.78 7.88 7.73 7.78 -0.26% -0.13% 28.6% 55361 0.4315 84.8 7.79 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230403 7.77 7.85 7.77 7.8 0.13% 0% 28.93% 48927 0.3818 74.61 7.8 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230331 7.7 7.81 7.69 7.79 1.3% 0.26% 28.76% 49507 0.3847 70.44 7.77 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230330 7.67 7.7 7.58 7.69 0.26% 0.79% 27.11% 50514 0.3855 66.9 7.63 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230329 7.83 7.84 7.64 7.67 -2.29% -0.52% 26.78% 71565 0.5515 86.96 7.71 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230328 7.81 7.85 7.72 7.85 1.03% 0.51% 29.75% 58126 0.454 72 7.81 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230327 7.85 7.88 7.68 7.77 -1.15% 0% 28.43% 84606 0.6571 100.05 7.77 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230324 7.96 7.96 7.84 7.86 -0.63% -0.25% 29.92% 52735 0.4155 63.64 7.88 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230323 7.93 7.94 7.84 7.91 -0.63% 0.38% 30.74% 55927 0.4408 58.62 7.88 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230322 7.98 8.01 7.89 7.96 0% 0.13% 31.57% 53534 0.4255 58.85 7.95 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230321 7.88 7.96 7.85 7.96 1.14% 0.63% 31.57% 47700 0.3773 49.91 7.91 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230320 7.98 8 7.82 7.87 -1.63% -0.13% 30.08% 76949 0.6067 69.62 7.88 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230317 7.94 8.06 7.91 8 1.14% 0.13% 32.23% 81441 0.6504 64.34 7.99 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230316 7.96 8.11 7.9 7.91 -0.75% -1.49% 30.74% 114384 0.9183 83.29 8.03 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230315 7.92 8.02 7.9 7.97 0.89% 0% 31.74% 55557 0.4426 39.87 7.97 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230314 7.98 8.06 7.85 7.9 -1.5% -0.5% 30.58% 73298 0.5822 48.89 7.94 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230313 7.91 8.03 7.82 8.02 0.88% 1.13% 32.56% 82522 0.6542 50.34 7.93 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230310 8.01 8.09 7.91 7.95 -1.12% -0.5% 31.4% 103116 0.8235 57.26 7.99 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230309 8.13 8.18 8.03 8.04 -1.71% -0.5% 32.89% 101495 0.8199 44.46 8.08 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230308 8.09 8.19 8.03 8.18 0.25% 0.62% 35.21% 100038 0.813 38.68 8.13 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230307 8.37 8.4 8.12 8.16 -3.55% -1.09% 34.88% 197019 1.6262 78.23 8.25 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230306 8.27 8.48 8.21 8.46 1.81% 0.95% 39.83% 252984 2.1197 108.14 8.38 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230303 8.22 8.34 8.11 8.31 1.09% 0.85% 37.36% 194936 1.6072 89.88 8.24 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230302 8.29 8.29 8.2 8.22 -0.84% -0.12% 35.87% 127707 1.0507 62.55 8.23 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230301 8.25 8.3 8.18 8.29 0% 0.61% 37.02% 162499 1.3392 81.73 8.24 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230228 8.23 8.31 8.15 8.29 0.73% 0.73% 37.02% 219962 1.8103 116.78 8.23 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230227 8.35 8.41 8.23 8.23 -1.67% -0.72% 36.03% 243515 2.0198 138.96 8.29 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230224 8.59 8.67 8.36 8.37 -4.89% -0.95% 38.35% 576123 4.87 368.71 8.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230223 8.3 8.8 8.13 8.8 10% 1.62% 45.45% 388096 3.3606 367.93 8.66 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230222 7.83 8 7.78 8 2.04% 1.27% 32.23% 68010 0.5376 87.74 7.9 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230221 7.85 7.87 7.78 7.84 0.13% 0.13% 29.59% 46160 0.3614 60.92 7.83 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230220 7.79 7.84 7.67 7.83 1.03% 1.03% 29.42% 48209 0.3738 64.22 7.75 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230217 7.65 7.83 7.62 7.75 1.71% 0% 28.1% 60233 0.4668 82.33 7.75 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230216 7.76 7.84 7.56 7.62 -1.8% -1.42% 25.95% 69756 0.5394 94.35 7.73 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230215 7.86 7.88 7.74 7.76 -1.15% -0.26% 28.26% 47063 0.3663 63.36 7.78 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230214 8.02 8.05 7.84 7.85 -1.26% -0.51% 29.75% 79928 0.6307 104.63 7.89 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230213 7.98 8.09 7.9 7.95 0.13% -0.25% 31.4% 80852 0.6443 111.96 7.97 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230210 7.81 7.96 7.76 7.94 2.19% 0.63% 31.24% 99885 0.7885 139.55 7.89 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230209 7.73 7.78 7.67 7.77 1.04% 0.52% 28.43% 44093 0.3409 64.82 7.73 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230208 7.8 7.8 7.69 7.69 -1.66% -0.65% 27.11% 42290 0.3273 60.05 7.74 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230207 7.79 7.82 7.72 7.82 0.39% 0.64% 29.26% 43245 0.3361 57.43 7.77 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230206 7.81 7.86 7.73 7.79 -0.51% 0.26% 28.76% 32297 0.2511 42.78 7.77 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230203 7.88 7.9 7.7 7.83 -0.76% 0.13% 29.42% 68680 0.5371 83.01 7.82 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230202 7.8 7.89 7.76 7.89 1.15% 0.77% 30.41% 87467 0.6853 111.25 7.83 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230201 7.77 7.82 7.73 7.8 0.39% 0.26% 28.93% 86024 0.6692 117.1 7.78 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230131 7.71 7.84 7.71 7.77 0.39% 0% 28.43% 69537 0.5401 100.15 7.77 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230130 7.72 7.78 7.67 7.74 1.04% 0.26% 27.93% 72501 0.5597 106.56 7.72 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230120 7.7 7.72 7.63 7.66 -0.13% -0.13% 26.61% 53029 0.4066 77.69 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230119 7.58 7.72 7.54 7.67 0.66% 0.52% 26.78% 73232 0.5586 74.14 7.63 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230118 7.48 7.73 7.43 7.62 2.14% 0.4% 25.95% 103738 0.7874 138 7.59 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230117 7.57 7.63 7.42 7.46 -1.32% -0.4% 23.31% 47292 0.3544 64.86 7.49 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230116 7.33 7.65 7.31 7.56 3% 0.8% 24.96% 114140 0.8556 149.22 7.5 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230113 7.27 7.35 7.25 7.34 0.96% 0.27% 21.32% 33758 0.247 45.73 7.32 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230112 7.3 7.32 7.22 7.27 -0.41% 0% 20.17% 33654 0.2446 43.1 7.27 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230111 7.4 7.41 7.28 7.3 -1.48% -0.54% 20.66% 47590 0.3494 59.01 7.34 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230110 7.46 7.49 7.34 7.41 -0.8% -0.13% 22.48% 53013 0.3932 62.88 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230109 7.43 7.5 7.39 7.47 0.81% 0.27% 23.47% 72049 0.5365 83.42 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230106 7.35 7.46 7.32 7.41 0.14% 0.54% 22.48% 97608 0.7193 114.63 7.37 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230105 7.54 7.55 7.35 7.4 -0.94% -0.13% 22.31% 81420 0.6035 100.11 7.41 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230104 7.43 7.51 7.39 7.47 0.4% 0.13% 23.47% 61383 0.4578 77.97 7.46 0% 6.05 0% 6.04 0% 6.05 0% 0%
20230103 7.51 7.52 7.35 7.44 -0.93% 0.4% 22.98% 71873 0.5325 90.47 7.41 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221230 7.4 7.52 7.31 7.51 1.76% 1.08% 24.13% 55350 0.4115 61.84 7.43 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221229 7.58 7.58 7.33 7.38 -2.25% -0.54% 21.98% 64043 0.4754 73.92 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221228 7.7 7.74 7.5 7.55 -2.45% -0.79% 24.79% 65654 0.4993 76.52 7.61 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221227 7.54 7.76 7.49 7.74 1.84% 1.18% 27.93% 90544 0.6931 102.24 7.65 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221226 7.69 7.85 7.55 7.6 0.53% -0.91% 25.62% 78889 0.6051 84.84 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221223 7.5 7.63 7.46 7.56 0.4% 0.27% 24.96% 53697 0.405 55.28 7.54 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221222 7.65 7.74 7.5 7.53 -0.92% -1.31% 24.46% 64609 0.4932 62.3 7.63 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221221 7.56 7.7 7.5 7.6 1.2% 0% 25.62% 58931 0.4478 51.07 7.6 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221220 7.7 7.71 7.47 7.51 -1.83% -0.66% 24.13% 65437 0.4944 46.99 7.56 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221219 7.93 7.95 7.61 7.65 -3.41% -0.65% 26.45% 118432 0.9117 72.98 7.7 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221216 7.78 7.94 7.73 7.92 1.41% 0.89% 30.91% 86598 0.6799 52.73 7.85 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221215 7.9 7.93 7.78 7.81 -0.76% -0.38% 29.09% 72652 0.5699 42.37 7.84 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221214 7.86 7.95 7.79 7.87 -0.38% 0.25% 30.08% 86305 0.6777 47.46 7.85 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221213 7.73 7.95 7.69 7.9 2.07% 0.89% 30.58% 118665 0.9295 63.29 7.83 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221212 7.79 7.84 7.69 7.74 -0.64% -0.26% 27.93% 72695 0.5638 39.53 7.76 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221209 7.9 7.9 7.69 7.79 -0.51% 0.26% 28.76% 86206 0.6702 47.34 7.77 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221208 7.94 8.02 7.83 7.83 -3.33% -0.76% 29.42% 159762 1.2598 93.38 7.89 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221207 7.96 8.27 7.89 8.1 0.87% 0.37% 33.88% 253954 2.0486 163.65 8.07 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221206 7.82 8.65 7.82 8.03 1.39% -1.23% 32.73% 306607 2.4914 230.85 8.13 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221205 7.8 8.02 7.79 7.92 1.8% 0.13% 30.91% 169505 1.3414 154.42 7.91 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221202 7.82 7.95 7.7 7.78 -0.89% -0.13% 28.6% 158535 1.2343 159.22 7.79 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221201 7.59 7.91 7.57 7.85 3.43% 1.42% 29.75% 211280 1.6358 235.79 7.74 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221130 7.54 7.68 7.51 7.59 0.53% -0.13% 25.45% 96835 0.7363 130.78 7.6 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221129 7.52 7.55 7.46 7.55 0.53% 0.4% 24.79% 71390 0.5367 101.65 7.52 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221128 7.27 7.51 7.24 7.51 2.18% 1.21% 24.13% 94670 0.702 133.36 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221125 7.3 7.39 7.28 7.35 0.68% 0.14% 21.49% 47874 0.3514 66.15 7.34 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221124 7.34 7.4 7.29 7.3 -0.82% -0.27% 20.66% 56602 0.4145 67.64 7.32 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221123 7.3 7.46 7.28 7.36 0.55% -0.14% 21.65% 70512 0.5196 75.11 7.37 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221122 7.42 7.47 7.28 7.32 -1.35% -0.41% 20.99% 55235 0.406 49.43 7.35 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221121 7.38 7.44 7.28 7.42 0.54% 0.95% 22.64% 61838 0.4548 50.35 7.35 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221118 7.5 7.52 7.37 7.38 -1.6% -0.54% 21.98% 60717 0.4507 45.16 7.42 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221117 7.46 7.53 7.44 7.5 0.13% 0.27% 23.97% 52506 0.393 33.58 7.48 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221116 7.5 7.58 7.46 7.49 -0.27% -0.27% 23.8% 74554 0.5601 39.02 7.51 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221115 7.48 7.53 7.45 7.51 0.27% 0.27% 24.13% 78731 0.5897 40.95 7.49 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221114 7.55 7.62 7.44 7.49 -1.19% -0.53% 23.8% 92063 0.6931 48.31 7.53 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221111 7.63 7.69 7.51 7.58 0% -0.26% 25.29% 141515 1.0749 74.72 7.6 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221110 7.6 7.7 7.53 7.58 -1.43% -0.39% 25.29% 153980 1.1713 85.86 7.61 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221109 7.51 7.97 7.47 7.69 2.4% 0.26% 27.11% 231794 1.7781 139.88 7.67 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221108 7.45 7.58 7.34 7.51 0.4% 0.54% 24.13% 163780 1.2236 108.7 7.47 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221107 7.35 7.61 7.33 7.48 0.27% 0.4% 23.64% 179567 1.3385 129.16 7.45 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221104 7.24 7.59 7.23 7.46 -0.93% 1.36% 23.31% 289220 2.128 227.04 7.36 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221103 7.08 7.79 7.01 7.53 6.36% -0.53% 24.46% 403434 3.0559 410.54 7.57 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221102 7.01 7.12 6.94 7.08 1.29% 0.14% 17.02% 86049 0.6082 128.64 7.07 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221101 6.81 7 6.81 6.99 1.6% 0.87% 15.54% 81845 0.5675 127.1 6.93 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221031 6.76 7.02 6.71 6.88 3.93% 0.29% 13.72% 115635 0.7936 186.18 6.86 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221028 6.84 6.84 6.56 6.62 -3.22% -0.9% 9.42% 62668 0.4185 106.21 6.68 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221027 6.77 6.85 6.75 6.84 1.03% 0.44% 13.06% 40375 0.2749 69.36 6.81 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221026 6.69 6.83 6.68 6.77 1.2% 0.15% 11.9% 51235 0.3463 82.17 6.76 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221025 6.8 6.83 6.62 6.69 -1.62% 0% 10.58% 49275 0.3298 78.78 6.69 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221024 6.96 7.03 6.78 6.8 -2.16% -1.31% 12.4% 54076 0.3725 92.05 6.89 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221021 6.98 7.02 6.94 6.95 -0.43% -0.43% 14.88% 35258 0.2461 63.2 6.98 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221020 6.98 7.07 6.91 6.98 -0.43% 0% 15.37% 47408 0.3307 83.69 6.98 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221019 7.1 7.13 7.01 7.01 -1.68% -0.43% 15.87% 45891 0.3231 81.1 7.04 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221018 7.16 7.17 7.06 7.13 -0.14% 0.28% 17.85% 51450 0.3657 93.41 7.11 0% 6.05 0% 6.04 0% 6.05 0% 0%
20221017 7.12 7.16 7.04 7.14 0.14% 0.28% 18.02% 65096 0.4634 116.79 7.12 0% 6.05 0% 6.04 0% 6.05 0% 0%
20220721 7.55 7.62 7.5 7.52 -0.79% -0.4% 24.3% 54277 0.4099 167.08 7.55 24.59% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220720 7.52 7.6 7.51 7.58 0.53% 0.26% 25.29% 53711 0.406 165.49 7.56 24.75% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220719 7.45 7.54 7.43 7.54 1.48% 0.67% 24.63% 59607 0.4463 181.92 7.49 23.6% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220718 7.33 7.44 7.32 7.43 1.5% 0.41% 22.81% 62250 0.4605 187.71 7.4 22.11% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220715 7.52 7.55 7.32 7.32 -3.05% -0.81% 20.99% 93807 0.6927 282.35 7.38 21.78% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220714 7.59 7.62 7.52 7.55 -0.79% 0% 24.79% 49994 0.3776 153.92 7.55 24.59% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220713 7.55 7.66 7.52 7.61 0.79% 0.26% 25.79% 56981 0.4326 176.33 7.59 25.25% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220712 7.64 7.65 7.54 7.55 -1.69% -0.53% 24.79% 63121 0.4791 195.29 7.59 25.25% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220711 7.57 7.71 7.53 7.68 1.05% 0.66% 26.94% 91636 0.699 284.92 7.63 25.91% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220708 7.66 7.72 7.56 7.6 -0.52% -0.26% 25.62% 65223 0.4973 202.71 7.62 25.74% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220707 7.62 7.69 7.6 7.64 0.53% 0% 26.28% 60573 0.4626 188.56 7.64 26.07% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220706 7.76 7.76 7.55 7.6 -2.19% -0.39% 25.62% 86583 0.6608 269.35 7.63 25.91% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220705 7.9 7.9 7.68 7.77 -1.77% 0% 28.43% 122310 0.9498 387.15 7.77 28.22% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220704 7.78 7.97 7.75 7.91 1.67% 0.13% 30.74% 161468 1.275 519.71 7.9 30.36% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220701 7.8 7.85 7.71 7.78 0.91% 0% 28.6% 99367 0.7731 315.13 7.78 28.38% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220630 7.77 7.81 7.65 7.71 -0.39% -0.26% 27.44% 132351 1.0234 417.15 7.73 27.56% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220629 7.95 7.99 7.74 7.74 -2.64% -1.4% 27.93% 143316 1.1255 458.77 7.85 29.54% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220628 8.03 8.04 7.92 7.95 -1% -0.13% 31.4% 138206 1.0995 448.17 7.96 31.35% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220627 8.05 8.13 8 8.03 -0.5% -0.37% 32.73% 87801 0.7081 288.63 8.06 33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220624 8.16 8.16 7.96 8.07 -0.74% 0.5% 33.39% 140836 1.1316 461.26 8.03 32.51% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220623 7.85 8.19 7.81 8.13 2.78% 1.75% 34.38% 137148 1.0961 446.79 7.99 31.85% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220622 8.18 8.26 7.9 7.91 -2.94% -2.35% 30.74% 159598 1.293 527.05 8.1 33.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220621 8.51 8.54 8.33 8.4 -1.75% 0% 38.84% 145716 1.2245 499.12 8.4 38.61% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220620 8.51 8.64 8.5 8.55 -0.23% 0.23% 41.32% 119551 1.0199 415.73 8.53 40.76% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220617 8.64 8.71 8.4 8.57 -1.49% 0.47% 41.65% 184741 1.5754 642.16 8.53 40.76% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220616 8.5 8.88 8.47 8.7 1.87% -0.34% 43.8% 267061 2.3316 950.39 8.73 44.06% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220615 8.55 8.67 8.44 8.54 0.35% -0.47% 41.16% 224978 1.9298 786.61 8.58 41.58% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220614 8.5 8.6 8.3 8.51 -0.47% 0.83% 40.66% 176346 1.4884 606.69 8.44 39.27% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220613 8.59 8.72 8.38 8.55 -0.47% 0.35% 41.32% 210788 1.795 731.67 8.52 40.59% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220610 8.35 8.73 8.32 8.59 1.66% 0.35% 41.98% 211415 1.8107 738.07 8.56 41.25% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220609 8.65 8.83 8.36 8.45 -2.76% -1.29% 39.67% 244372 2.0921 852.77 8.56 41.25% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220608 8.74 8.83 8.5 8.69 -0.23% 0.12% 43.64% 251027 2.1786 888.03 8.68 43.23% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220607 9.02 9.13 8.6 8.71 -4.6% -1.14% 43.97% 370869 3.267 1331.68 8.81 45.38% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220606 9.15 9.24 8.96 9.13 -2.56% 0.22% 50.91% 499297 4.5475 1853.63 9.11 50.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220602 8.67 9.65 8.55 9.37 6.84% 0.43% 54.88% 823827 7.6882 3133.82 9.33 53.96% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220601 8.93 9.05 8.71 8.77 -3.09% -0.9% 44.96% 379368 3.3566 1368.2 8.85 46.04% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220531 8.77 9.38 8.77 9.05 2.14% -0.77% 49.59% 562238 5.1284 2090.41 9.12 50.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220530 9.05 9.27 8.78 8.86 0.11% -1.56% 46.45% 507369 4.5645 1860.56 9 48.51% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220527 9 9.13 8.75 8.85 -2.32% -0.56% 46.28% 471450 4.1969 1710.72 8.9 46.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220526 8.54 9.5 8.4 9.06 4.62% 1.68% 49.75% 553390 4.933 2010.76 8.91 47.03% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220525 8.43 8.67 8.37 8.66 2.85% 1.41% 43.14% 258582 2.207 899.6 8.54 40.92% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220524 8.72 8.93 8.38 8.42 -4.75% -2.43% 39.17% 398894 3.4411 1402.64 8.63 42.41% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220523 8.51 9.14 8.46 8.84 3.39% 0.45% 46.12% 504071 4.4338 1807.28 8.8 45.21% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220520 8.4 8.68 8.33 8.55 0.94% 0.47% 41.32% 350255 2.979 1214.28 8.51 40.43% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220519 8.35 8.63 8.26 8.47 0.24% 0% 40% 375508 3.1789 1295.76 8.47 39.77% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220518 8.23 8.68 8.23 8.45 1.68% 0.12% 39.67% 434526 3.6683 1495.25 8.44 39.27% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220517 8.61 8.78 8.18 8.31 -1.66% -1.54% 37.36% 560378 4.7302 1928.1 8.44 39.27% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220516 7.97 8.45 7.88 8.45 10.03% 2.42% 39.67% 168689 1.3909 566.95 8.25 36.14% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220513 7.48 7.7 7.45 7.68 2.67% 0.92% 26.94% 193903 1.4761 601.68 7.61 25.58% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220512 7.31 7.54 7.3 7.48 1.36% 0.54% 23.64% 150941 1.1233 457.87 7.44 22.77% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220511 7.35 7.53 7.28 7.38 -0.27% -0.54% 21.98% 207450 1.5397 627.6 7.42 22.44% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220510 7.22 7.41 7.12 7.4 0.41% 1.65% 22.31% 190430 1.386 564.95 7.28 20.13% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220509 7.2 7.48 7.16 7.37 1.94% 0.55% 21.82% 147272 1.079 439.82 7.33 20.96% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220506 7.17 7.32 7.12 7.23 -1.77% 0.14% 19.5% 132672 0.958 390.49 7.22 19.14% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220505 7.18 7.43 7.11 7.36 3.08% 0.55% 21.65% 203102 1.4866 605.96 7.32 20.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220429 6.93 7.18 6.91 7.14 3.48% 0.85% 18.02% 180301 1.2771 520.56 7.08 16.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220428 7.14 7.21 6.83 6.9 -3.5% -1.43% 14.05% 187200 1.3107 534.26 7 15.51% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220427 7 7.16 6.66 7.15 2.88% 3.17% 18.18% 220766 1.5297 623.53 6.93 14.36% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220426 7.19 7.32 6.94 6.95 -4.53% -2.11% 14.88% 232828 1.6542 674.28 7.1 17.16% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220425 7.38 7.79 7.14 7.28 -1.89% -3.32% 20.33% 298035 2.2444 914.85 7.53 24.26% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220422 7.57 7.74 7.28 7.42 -4.87% -0.13% 22.64% 284885 2.1169 862.88 7.43 22.61% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220421 8.35 8.72 7.72 7.8 -8.98% -4.29% 28.93% 403906 3.2934 1342.44 8.15 34.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220420 8.37 8.93 8.3 8.57 0.71% -0.92% 41.65% 417000 3.6051 1469.49 8.65 42.74% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220419 8.3 8.62 8.07 8.51 2.28% 1.79% 40.66% 318389 2.6625 1085.27 8.36 37.95% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220418 8.42 8.7 8.28 8.32 -2% -1.77% 37.52% 259477 2.1972 895.61 8.47 39.77% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220415 8.75 8.81 8.48 8.49 -4.61% -1.16% 40.33% 336089 2.886 1176.37 8.59 41.75% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220414 8.59 9 8.4 8.9 -0.78% 2.42% 47.11% 444832 3.8651 1575.47 8.69 43.4% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220413 8.77 9.3 8.53 8.97 4.42% 0.22% 48.26% 615776 5.5082 2245.22 8.95 47.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220412 8.71 8.71 8.35 8.59 -5.5% 0.94% 41.98% 481212 4.097 1670 8.51 40.43% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220411 8.95 9.53 8.7 9.09 4.12% 0.22% 50.25% 674011 6.1119 2491.3 9.07 49.67% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220408 9.04 9.49 8.65 8.73 -3.85% -3.43% 44.3% 872002 7.8844 3213.79 9.04 49.17% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220401 8.5 8.75 8.07 8.18 -3.99% -2.04% 35.21% 430900 3.5991 1467.04 8.35 37.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220331 8.42 8.87 8.35 8.52 -3.73% -0.35% 40.83% 538824 4.6092 1878.78 8.55 41.09% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220330 9.1 9.8 8.44 8.85 -4.84% -0.11% 46.28% 932702 8.261 3367.3 8.86 46.2% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220329 8.3 9.3 8.13 9.3 10.06% 2.54% 53.72% 389275 3.5315 1439.49 9.07 49.67% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220328 8.68 8.85 8.21 8.45 1.56% -0.47% 39.67% 594962 5.0497 2058.33 8.49 40.1% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220325 7.95 8.64 7.95 8.32 4% -0.36% 37.52% 602264 5.0304 2050.46 8.35 37.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220324 7.72 8.5 7.7 8 2.7% -1.72% 32.23% 503133 4.097 1670 8.14 34.32% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220323 8.15 8.2 7.75 7.79 -5.12% -1.39% 28.76% 346279 2.7361 1115.27 7.9 30.36% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220322 8.66 8.86 8.13 8.21 -0.61% -2.73% 35.7% 653138 5.514 2247.58 8.44 39.27% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220321 7.5 8.26 7.49 8.26 9.99% 1.72% 36.53% 416097 3.3787 1377.21 8.12 33.99% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220318 7.32 7.61 7.25 7.51 1.08% 0.54% 24.13% 123473 0.9221 375.86 7.47 23.27% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220317 7.23 7.73 7.21 7.43 3.48% -0.4% 22.81% 168476 1.2565 512.17 7.46 23.1% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220316 7.17 7.32 6.9 7.18 0.98% 0.84% 18.68% 131878 0.9387 382.63 7.12 17.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220315 7.49 7.63 7.11 7.11 -5.2% -3.53% 17.52% 176549 1.3017 530.59 7.37 21.62% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220314 7.8 7.95 7.41 7.5 -3.1% -2.34% 23.97% 241052 1.8506 754.33 7.68 26.73% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220311 7.27 7.87 7.04 7.74 6.76% 1.71% 27.93% 307900 2.3441 955.49 7.61 25.58% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220310 7.48 7.49 7.16 7.25 -1.23% -0.82% 19.83% 98411 0.7195 293.28 7.31 20.63% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220309 7.54 7.65 7.02 7.34 -2% 0.27% 21.32% 97711 0.7152 291.53 7.32 20.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220308 7.81 7.82 7.44 7.49 -3.6% -1.19% 23.8% 101141 0.7667 312.52 7.58 25.08% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220307 7.85 7.98 7.7 7.77 -0.64% -0.77% 28.43% 106045 0.8303 338.44 7.83 29.21% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220304 7.91 7.97 7.76 7.82 -1.14% -0.13% 29.26% 120063 0.9405 383.36 7.83 29.21% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220303 7.97 8.05 7.81 7.91 -0.75% 0.25% 30.74% 199009 1.5697 639.83 7.89 30.2% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220302 7.78 8.05 7.77 7.97 2.31% 0.5% 31.74% 194172 1.5394 627.48 7.93 30.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220301 7.56 7.82 7.52 7.79 1.83% 0.78% 28.76% 137374 1.0624 433.05 7.73 27.56% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220228 7.59 7.84 7.51 7.65 1.32% -0.52% 26.45% 142424 1.0946 446.17 7.69 26.9% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220225 7.7 7.7 7.48 7.55 -2.58% 0% 24.79% 165687 1.2507 509.8 7.55 24.59% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220224 7.43 7.9 7.39 7.75 3.33% 0.78% 28.1% 322772 2.4832 1012.19 7.69 26.9% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220223 7.5 7.75 7.39 7.5 1.9% -0.27% 23.97% 223803 1.6823 685.73 7.52 24.09% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220222 7.31 7.99 7.21 7.36 0.68% -1.87% 21.65% 274599 2.0593 839.4 7.5 23.76% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220221 6.83 7.34 6.81 7.31 6.87% 2.38% 20.83% 176279 1.2583 512.9 7.14 17.82% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220218 6.74 6.84 6.72 6.84 1.33% 0.59% 13.06% 31592 0.2147 87.51 6.8 12.21% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220217 6.8 6.83 6.75 6.75 -1.03% -0.44% 11.57% 35624 0.2414 98.4 6.78 11.88% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220216 6.78 6.82 6.78 6.82 0.74% 0.29% 12.73% 25404 0.1728 70.44 6.8 12.21% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220215 6.82 6.83 6.73 6.77 -0.73% 0% 11.9% 32857 0.2223 90.61 6.77 11.72% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220214 6.78 6.86 6.78 6.82 0.59% 0.15% 12.73% 38079 0.2595 105.78 6.81 12.38% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220211 6.87 6.88 6.76 6.78 -2.02% -0.29% 12.07% 50154 0.3412 139.08 6.8 12.21% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220210 6.92 6.96 6.86 6.92 -0.14% 0.14% 14.38% 42075 0.2907 118.49 6.91 14.03% 6.05 0% 6.04 0% 6.05 0% 0.19%
20220209 6.84 6.95 6.78 6.93 1.17% 0.43% 14.55% 53138 0.3665 149.39 6.9 13.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211203 6.7 6.72 6.61 6.7 0.15% 0.15% 10.74% 18571 0.1243 50.67 6.69 10.4% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211202 6.75 6.77 6.68 6.69 -0.89% -0.3% 10.58% 30289 0.2033 82.87 6.71 10.73% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211201 6.71 6.75 6.67 6.75 0.6% 0.3% 11.57% 21258 0.143 58.29 6.73 11.06% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211130 6.67 6.72 6.65 6.71 0.3% 0.3% 10.91% 24600 0.1646 67.09 6.69 10.4% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211129 6.62 6.74 6.61 6.69 0.45% 0.15% 10.58% 26444 0.1767 72.03 6.68 10.23% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211126 6.72 6.73 6.66 6.66 -1.04% -0.45% 10.08% 27903 0.1866 76.06 6.69 10.4% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211125 6.74 6.77 6.71 6.73 -0.3% 0% 11.24% 21385 0.1439 58.66 6.73 11.06% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211124 6.73 6.77 6.7 6.75 -0.15% 0.15% 11.57% 21847 0.1473 60.04 6.74 11.22% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211123 6.77 6.81 6.73 6.76 -0.29% 0% 11.74% 25739 0.174 70.92 6.76 11.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211122 6.75 6.78 6.73 6.78 0% 0.3% 12.07% 24434 0.1651 67.3 6.76 11.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211119 6.73 6.78 6.67 6.78 0.3% 0.74% 12.07% 36930 0.2485 101.29 6.73 11.06% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211118 6.85 6.91 6.74 6.76 -1.31% -0.88% 11.74% 52417 0.3576 145.76 6.82 12.54% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211117 7 7.01 6.74 6.85 -2% 0.44% 13.22% 68162 0.465 189.54 6.82 12.54% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211116 6.92 7.03 6.9 6.99 0.72% 0.29% 15.54% 58710 0.4091 166.75 6.97 15.02% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211115 6.92 6.96 6.82 6.94 0.87% 0.58% 14.71% 47868 0.3302 134.59 6.9 13.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211112 6.77 6.96 6.74 6.88 1.47% 0.29% 13.72% 59837 0.4102 167.2 6.86 13.2% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211111 6.72 6.8 6.71 6.78 0.3% 0.3% 12.07% 35231 0.238 97.01 6.76 11.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211110 6.75 6.82 6.69 6.76 -0.29% 0.15% 11.74% 30218 0.2039 83.11 6.75 11.39% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211109 6.77 6.86 6.7 6.78 0.3% 0.15% 12.07% 49568 0.3357 136.84 6.77 11.72% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211108 6.83 6.87 6.71 6.76 -1.02% 0% 11.74% 47410 0.3206 130.68 6.76 11.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211105 7.02 7.04 6.81 6.83 -2.57% -1.01% 12.89% 81462 0.5619 229.04 6.9 13.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211104 6.98 7.09 6.92 7.01 -0.43% -0.14% 15.87% 85500 0.6003 244.69 7.02 15.84% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211103 6.98 7.18 6.86 7.04 -2.09% 0% 16.36% 152048 1.0706 436.39 7.04 16.17% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211102 6.66 7.25 6.66 7.19 7.96% 1.99% 18.84% 228521 1.612 657.07 7.05 16.34% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211101 6.5 6.73 6.41 6.66 2.46% 0.91% 10.08% 49290 0.3254 132.64 6.6 8.91% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211029 6.41 6.55 6.38 6.5 1.4% 0.31% 7.44% 38818 0.2515 102.51 6.48 6.93% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211028 6.66 6.77 6.4 6.41 -5.18% -1.69% 5.95% 84754 0.5529 225.37 6.52 7.59% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211027 6.91 6.93 6.67 6.76 -2.03% 0.15% 11.74% 76916 0.5194 211.71 6.75 11.39% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211026 7.05 7.11 6.88 6.9 -2.13% -0.86% 14.05% 65720 0.4577 186.57 6.96 14.85% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211025 7.17 7.2 7.03 7.05 -1.12% -0.28% 16.53% 53499 0.3785 154.28 7.07 16.67% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211022 7.11 7.24 7.06 7.13 -0.28% 0% 17.85% 55018 0.3921 159.83 7.13 17.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211021 7.22 7.26 7.12 7.15 -1.24% -0.28% 18.18% 38922 0.2791 113.77 7.17 18.32% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211020 7.29 7.31 7.15 7.24 -0.55% 0.42% 19.67% 49852 0.3595 146.54 7.21 18.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211019 7.1 7.28 7.09 7.28 1.96% 0.69% 20.33% 78123 0.5645 230.1 7.23 19.31% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211018 7.09 7.18 6.96 7.14 0.99% 0.85% 18.02% 50732 0.3592 146.42 7.08 16.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211015 7.21 7.31 7.06 7.07 -1.94% -1.12% 16.86% 61079 0.4369 178.09 7.15 17.99% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211014 7.17 7.23 7.09 7.21 1.12% 0.42% 19.17% 56233 0.4037 164.55 7.18 18.48% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211013 7.24 7.24 7.04 7.13 -0.97% 0.28% 17.85% 41267 0.2936 119.68 7.11 17.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211012 7.23 7.27 7.12 7.2 -0.14% -0.14% 19.01% 57522 0.4145 168.96 7.21 18.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211011 7.18 7.34 7.12 7.21 0.84% 0% 19.17% 83654 0.6028 245.71 7.21 18.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20211008 6.89 7.16 6.89 7.15 4.53% 0.7% 18.18% 98332 0.6978 284.43 7.1 17.16% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210930 6.82 6.87 6.8 6.84 0.44% 0% 13.06% 23701 0.162 66.03 6.84 12.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210929 6.87 6.91 6.8 6.81 -1.16% -0.44% 12.56% 29640 0.2027 82.62 6.84 12.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210928 6.9 6.96 6.8 6.89 -0.29% 0.29% 13.88% 35875 0.2465 100.48 6.87 13.37% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210927 6.99 7.03 6.89 6.91 -1.43% -0.58% 14.21% 50095 0.3482 141.93 6.95 14.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210924 7.03 7.21 6.99 7.01 0% -0.99% 15.87% 76042 0.5385 219.5 7.08 16.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210923 6.92 7.03 6.92 7.01 1.45% 0.43% 15.87% 43526 0.3039 123.87 6.98 15.18% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210922 6.95 6.99 6.87 6.91 -1.99% -0.29% 14.21% 41483 0.2873 117.11 6.93 14.36% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210917 7.07 7.07 6.92 7.05 -0.7% 0.71% 16.53% 48957 0.3426 139.65 7 15.51% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210916 7 7.18 6.99 7.1 0.85% -0.14% 17.36% 72508 0.5155 210.13 7.11 17.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210915 6.98 7.05 6.95 7.04 0.86% 0.43% 16.36% 29672 0.2079 84.74 7.01 15.68% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210914 7.11 7.17 6.98 6.98 -1.83% -1.13% 15.37% 39087 0.276 112.5 7.06 16.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210913 7.04 7.11 6.99 7.11 0.57% 0.71% 17.52% 48422 0.3417 139.28 7.06 16.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210910 7.15 7.18 7.05 7.07 -0.84% -0.56% 16.86% 49671 0.353 143.89 7.11 17.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210909 7.13 7.18 7.09 7.13 0.42% 0% 17.85% 48290 0.3445 140.42 7.13 17.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210908 7.04 7.12 7 7.1 1.14% 0.57% 17.36% 67147 0.4743 193.33 7.06 16.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210907 6.96 7.06 6.93 7.02 1.01% 0.29% 16.03% 51567 0.3608 147.07 7 15.51% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210906 6.96 6.99 6.91 6.95 0% 0.14% 14.88% 30302 0.2103 85.72 6.94 14.52% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210729 7.18 7.39 7.11 7.19 0.7% -0.28% 18.84% 40298 0.2907 118.49 7.21 18.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210728 7.24 7.4 7.02 7.14 -1.38% 0.14% 18.02% 64641 0.461 187.91 7.13 17.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210727 7.48 7.53 7.2 7.24 -3.47% -1.9% 19.67% 77788 0.5737 233.85 7.38 21.78% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210726 7.45 7.75 7.29 7.5 0.81% -0.27% 23.97% 94017 0.7073 288.31 7.52 24.09% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210723 7.52 7.52 7.4 7.44 -1.2% 0% 22.98% 50042 0.3722 151.71 7.44 22.77% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210722 7.57 7.58 7.45 7.53 -0.53% 0.4% 24.46% 57680 0.4328 176.42 7.5 23.76% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210721 7.43 7.58 7.38 7.57 1.88% 0.8% 25.12% 84535 0.6346 258.67 7.51 23.93% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210720 7.37 7.48 7.3 7.43 0.27% 0.41% 22.81% 50822 0.3761 153.3 7.4 22.11% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210719 7.33 7.48 7.26 7.41 1.93% 0.68% 22.48% 68544 0.5047 205.72 7.36 21.45% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210716 7.31 7.33 7.24 7.27 -0.68% 0.14% 20.17% 29534 0.2145 87.43 7.26 19.8% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210715 7.24 7.5 7.15 7.32 1.1% 0% 20.99% 41450 0.3034 123.67 7.32 20.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210714 7.34 7.34 7.22 7.24 -1.23% -0.14% 19.67% 35055 0.2543 103.66 7.25 19.64% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210713 7.33 7.4 7.27 7.33 -0.41% 0% 21.16% 39584 0.29 118.21 7.33 20.96% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210712 7.26 7.42 7.23 7.36 2.36% 0.41% 21.65% 75725 0.5552 226.31 7.33 20.96% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210709 7.15 7.21 7.02 7.19 0.56% 1.41% 18.84% 53781 0.3815 155.5 7.09 17% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210708 7.31 7.31 7.15 7.15 -2.05% -0.69% 18.18% 45318 0.3265 133.09 7.2 18.81% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210707 7.37 7.37 7.26 7.3 -0.95% 0.14% 20.66% 39934 0.2912 118.7 7.29 20.3% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210706 7.22 7.42 7.21 7.37 1.66% 0.68% 21.82% 54091 0.3961 161.46 7.32 20.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210705 7.29 7.29 7.18 7.25 0.28% 0.28% 19.83% 29221 0.2113 86.13 7.23 19.31% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210702 7.35 7.37 7.2 7.23 -1.77% -0.41% 19.5% 41044 0.298 121.47 7.26 19.8% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210701 7.32 7.42 7.24 7.36 1.1% 0.27% 21.65% 41043 0.3014 122.85 7.34 21.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210630 7.32 7.34 7.21 7.28 -0.27% 0.28% 20.33% 40596 0.2947 120.12 7.26 19.8% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210629 7.49 7.49 7.28 7.3 -2.41% -0.95% 20.66% 48839 0.3597 146.62 7.37 21.62% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210628 7.42 7.54 7.41 7.48 0.81% 0.27% 23.64% 42432 0.3165 129.01 7.46 23.1% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210625 7.4 7.48 7.35 7.42 0.27% 0% 22.64% 45211 0.3353 136.67 7.42 22.44% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210624 7.65 7.68 7.37 7.4 -3.01% -0.67% 22.31% 89170 0.6645 270.86 7.45 22.94% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210623 7.75 7.75 7.53 7.63 -1.8% 0.39% 26.12% 89161 0.6778 276.28 7.6 25.41% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210622 7.62 7.83 7.6 7.77 2.24% 0.26% 28.43% 83399 0.6462 263.4 7.75 27.89% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210621 7.73 7.86 7.56 7.6 -1.68% -1.3% 25.62% 97914 0.7542 307.42 7.7 27.06% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210618 7.87 7.95 7.71 7.93 0.89% 1.41% 31.07% 67270 0.5259 214.36 7.82 29.04% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210617 7.7 7.95 7.68 7.86 1.55% 0% 29.92% 69652 0.5472 223.05 7.86 29.7% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210616 7.89 8.02 7.71 7.74 -1.9% -1.9% 27.93% 79732 0.629 256.39 7.89 30.2% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210615 8 8.02 7.82 7.89 -1.62% -0.13% 30.41% 70176 0.5545 226.02 7.9 30.36% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210611 8.21 8.21 8.02 8.02 -1.72% -0.62% 32.56% 92212 0.7444 303.43 8.07 33.17% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210610 8.27 8.28 8.08 8.16 -1.33% 0.37% 34.88% 119851 0.9746 397.26 8.13 34.16% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210609 8.15 8.34 8.07 8.27 0.98% 0.73% 36.69% 134344 1.1023 449.31 8.21 35.48% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210608 8.17 8.24 8.02 8.19 -0.85% 0.99% 35.37% 157857 1.2795 521.54 8.11 33.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210607 7.89 8.38 7.8 8.26 4.56% 0.98% 36.53% 271464 2.2197 904.78 8.18 34.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210604 7.71 8.09 7.64 7.9 2.46% 0.38% 30.58% 157660 1.2415 506.05 7.87 29.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210603 7.68 7.97 7.68 7.71 -1.03% -1.03% 27.44% 123656 0.9638 392.86 7.79 28.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210602 7.98 8.06 7.78 7.79 -2.87% -1.02% 28.76% 182712 1.4387 586.43 7.87 29.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210601 7.64 8.25 7.62 8.02 4.29% 1.13% 32.56% 271694 2.1548 878.33 7.93 30.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210531 7.68 7.72 7.48 7.69 -1.28% 1.05% 27.11% 192700 1.4655 597.36 7.61 25.58% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210528 7.99 8.2 7.7 7.79 -5.8% -0.89% 28.76% 380844 2.9918 1219.5 7.86 29.7% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210527 8 8.59 7.92 8.27 5.35% -0.96% 36.69% 487562 4.0721 1659.85 8.35 37.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210526 7.34 7.9 7.29 7.85 6.95% 2.75% 29.75% 197214 1.506 613.87 7.64 26.07% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210525 7.32 7.38 7.26 7.34 0% 0.41% 21.32% 37870 0.2769 112.87 7.31 20.63% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210524 7.37 7.46 7.34 7.34 -0.41% -0.41% 21.32% 39543 0.2916 118.86 7.37 21.62% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210521 7.43 7.44 7.34 7.37 0.41% -0.54% 21.82% 48872 0.3619 147.52 7.41 22.28% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210520 7.25 7.36 7.17 7.34 0.69% 0.82% 21.32% 49018 0.357 145.52 7.28 20.13% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210519 7.36 7.41 7.26 7.29 -1.62% 0% 20.5% 46433 0.3386 138.02 7.29 20.3% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210518 7.45 7.45 7.35 7.41 0.54% 0.27% 22.48% 37567 0.2776 113.15 7.39 21.95% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210517 7.4 7.45 7.33 7.37 -1.21% -0.14% 21.82% 58765 0.4334 176.66 7.38 21.78% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210514 7.39 7.5 7.32 7.46 0.67% 0.4% 23.31% 88873 0.6599 268.98 7.43 22.61% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210513 7.48 7.61 7.36 7.41 -2.11% -0.8% 22.48% 110726 0.8272 337.18 7.47 23.27% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210512 7.36 7.97 7.32 7.57 2.16% -0.66% 25.12% 199299 1.5187 619.04 7.62 25.74% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210511 7.23 7.44 7.19 7.41 2.49% 0.95% 22.48% 129647 0.9512 387.72 7.34 21.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210510 7.19 7.29 7.08 7.23 0.42% 0.56% 19.5% 70765 0.5085 207.27 7.19 18.65% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210507 7.18 7.23 7.09 7.2 0.7% 0.28% 19.01% 64710 0.4643 189.26 7.18 18.48% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210506 6.96 7.26 6.92 7.15 3.77% 0.7% 18.18% 85776 0.6086 248.07 7.1 17.16% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210430 7.01 7.05 6.87 6.89 -1.71% -0.72% 13.88% 39267 0.2724 111.03 6.94 14.52% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210429 7.03 7.05 7 7.01 0% -0.14% 15.87% 25005 0.1756 71.58 7.02 15.84% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210428 7.1 7.11 6.96 7.01 -1.41% 0% 15.87% 36276 0.2543 103.66 7.01 15.68% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210427 7.12 7.19 7.02 7.11 0.14% 0.28% 17.52% 34779 0.2465 100.48 7.09 17% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210426 7.06 7.35 7.06 7.1 1% -1.25% 17.36% 62925 0.4523 184.36 7.19 18.65% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210423 7.17 7.17 7.02 7.03 -1.26% -0.42% 16.2% 37964 0.2681 109.28 7.06 16.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210422 7.18 7.2 7.08 7.12 -0.84% -0.42% 17.69% 31784 0.2271 92.57 7.15 17.99% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210421 7.14 7.2 7.09 7.18 0.7% 0.28% 18.68% 46344 0.3317 135.21 7.16 18.15% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210416 7.05 7.17 7.03 7.15 1.27% 0.42% 18.18% 38677 0.2755 112.3 7.12 17.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210415 7.02 7.07 6.96 7.06 1.44% 0.57% 16.69% 35597 0.25 101.9 7.02 15.84% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210414 6.97 7 6.87 6.96 0.14% 0.14% 15.04% 31560 0.2192 89.35 6.95 14.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210413 7.08 7.1 6.82 6.95 -2.25% 0.14% 14.88% 67247 0.467 190.36 6.94 14.52% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210412 7.17 7.25 7.11 7.11 -0.84% -0.84% 17.52% 47769 0.3427 139.69 7.17 18.32% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210409 7.15 7.26 7.12 7.17 -0.83% 0% 18.51% 49898 0.358 145.93 7.17 18.32% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210408 7.22 7.68 7.15 7.23 0% -1.5% 19.5% 97252 0.7134 290.79 7.34 21.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210407 7.14 7.24 7.08 7.23 1.4% 0.98% 19.5% 56249 0.403 164.27 7.16 18.15% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210406 7.13 7.17 7.03 7.13 0.14% 0.14% 17.85% 41447 0.2953 120.37 7.12 17.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210402 7.3 7.34 7.11 7.12 -3.39% -0.84% 17.69% 96716 0.6941 282.93 7.18 18.48% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210401 7.35 7.45 7.27 7.37 0.55% 0.55% 21.82% 63233 0.4634 188.89 7.33 20.96% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210330 7.7 7.71 7.35 7.4 -4.27% -0.54% 22.31% 118773 0.8832 360 7.44 22.77% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210329 7.58 7.81 7.5 7.73 1.44% 0.78% 27.77% 121803 0.9341 380.75 7.67 26.57% 6.05 0% 6.04 0% 6.05 0% 0.19%
20210326 7.53 7.7 7.48 7.62 -0.39% 0.26% 25.95% 120914 0.9189 374.56 7.6 25.41% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201215 7.85 7.88 7.74 7.76 -1.77% -0.39% 28.26% 40335 0.3143 128.11 7.79 28.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201214 7.77 7.96 7.68 7.9 1.94% 1.02% 30.58% 58196 0.4553 185.59 7.82 29.04% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201211 7.78 7.87 7.62 7.75 -0.9% 0.26% 28.1% 48555 0.3752 152.94 7.73 27.56% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201210 7.76 7.93 7.65 7.82 0.64% 0.13% 29.26% 43287 0.3381 137.81 7.81 28.88% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201209 7.99 8.05 7.75 7.77 -2.75% -1.4% 28.43% 52577 0.4143 168.87 7.88 30.03% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201208 8.12 8.12 7.99 7.99 -1.11% -0.37% 32.07% 39240 0.3148 128.32 8.02 32.34% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201207 8.07 8.17 8.04 8.08 0.62% -0.37% 33.55% 52160 0.4228 172.34 8.11 33.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201204 8.1 8.15 8.02 8.03 -0.99% -0.37% 32.73% 57400 0.4628 188.64 8.06 33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201203 7.99 8.2 7.88 8.11 1.76% 0.5% 34.05% 115149 0.9295 378.88 8.07 33.17% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201202 7.87 8.08 7.86 7.97 1.01% 0.13% 31.74% 59848 0.4764 194.19 7.96 31.35% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201201 7.83 7.96 7.75 7.89 0.9% 0.38% 30.41% 49896 0.3923 159.91 7.86 29.7% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201130 7.83 7.92 7.81 7.82 -0.13% -0.64% 29.26% 34526 0.2717 110.75 7.87 29.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201127 7.82 7.86 7.76 7.83 0.38% 0.26% 29.42% 26406 0.2062 84.05 7.81 28.88% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201126 7.85 7.92 7.74 7.8 -0.76% 0% 28.93% 38488 0.3002 122.37 7.8 28.71% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201125 8.06 8.09 7.85 7.86 -2.36% -0.76% 29.92% 58704 0.4649 189.5 7.92 30.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201124 8.11 8.23 8.04 8.05 -0.98% -0.62% 33.06% 54451 0.4412 179.84 8.1 33.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201123 8.02 8.17 7.98 8.13 1.37% 0.25% 34.38% 66526 0.5396 219.95 8.11 33.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201120 7.94 8.09 7.86 8.02 0.75% 0.38% 32.56% 53301 0.4258 173.56 7.99 31.85% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201119 8.03 8.05 7.95 7.96 -0.62% -0.38% 31.57% 38248 0.3055 124.53 7.99 31.85% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201118 7.93 8.04 7.92 8.01 0.63% 0.25% 32.4% 43541 0.348 141.85 7.99 31.85% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201117 7.87 8.01 7.86 7.96 0.63% 0.25% 31.57% 52980 0.4206 171.44 7.94 31.02% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201116 7.79 8.03 7.76 7.91 1.93% 0.38% 30.74% 50755 0.4002 163.13 7.88 30.03% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201113 7.84 7.89 7.67 7.76 -1.02% 0.39% 28.26% 34304 0.2653 108.14 7.73 27.56% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201112 7.97 7.97 7.83 7.84 -1.13% -0.38% 29.59% 33872 0.2666 108.67 7.87 29.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201111 7.93 8.1 7.92 7.93 -0.25% -0.88% 31.07% 52494 0.42 171.2 8 32.01% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201110 8.01 8.14 7.9 7.95 -0.62% -0.62% 31.4% 73950 0.5913 241.02 8 32.01% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201109 7.84 8.03 7.77 8 2.56% 0.63% 32.23% 64917 0.5164 210.49 7.95 31.19% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201106 7.92 7.92 7.75 7.8 -1.14% 0.13% 28.93% 37336 0.2907 118.49 7.79 28.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201105 7.81 7.93 7.81 7.89 1.28% 0.13% 30.41% 40381 0.3182 129.7 7.88 30.03% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201104 7.89 7.93 7.72 7.79 -1.39% -0.38% 28.76% 38753 0.3029 123.47 7.82 29.04% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201103 7.69 7.94 7.68 7.9 2.73% 0.51% 30.58% 54626 0.4292 174.95 7.86 29.7% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201102 7.78 7.8 7.51 7.69 -1.28% 0.39% 27.11% 56237 0.4308 175.6 7.66 26.4% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201030 8.16 8.17 7.78 7.79 -3.95% -1.64% 28.76% 70064 0.5551 226.27 7.92 30.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201029 8.04 8.18 8.03 8.11 -0.86% 0% 34.05% 39647 0.3216 131.09 8.11 33.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201028 8.3 8.3 8.11 8.18 -0.97% 0.12% 35.21% 40353 0.3297 134.39 8.17 34.82% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201027 8.26 8.35 8.21 8.26 -0.12% 0% 36.53% 30553 0.2525 102.92 8.26 36.3% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201026 8.4 8.42 8.25 8.27 -1.19% -0.6% 36.69% 30622 0.2547 103.82 8.32 37.29% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201023 8.59 8.61 8.35 8.37 -2.67% -0.95% 38.35% 43588 0.3685 150.21 8.45 39.44% 6.05 0% 6.04 0% 6.05 0% 0.19%
20201022 8.57 8.65 8.45 8.6 0.23% 0.82% 42.15% 37768 0.3221 131.29 8.53 40.76% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200909 8.96 9.03 8.73 8.73 -4.17% -1.47% 44.3% 107262 0.95 387.23 8.86 46.2% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200908 9.1 9.16 8.86 9.11 0.11% 1.33% 50.58% 114826 1.0323 420.78 8.99 48.35% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200907 9.36 9.58 9.05 9.1 -2.67% -1.94% 50.41% 123265 1.1433 466.03 9.28 53.14% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200904 9.33 9.43 9.21 9.35 -1.48% 0.21% 54.55% 98401 0.9182 374.27 9.33 53.96% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200903 9.81 9.86 9.47 9.49 -4.33% -1.04% 56.86% 166766 1.5996 652.02 9.59 58.25% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200902 9.98 10.2 9.88 9.92 0.4% -0.9% 63.97% 138815 1.3899 566.54 10.01 65.18% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200901 10 10.1 9.73 9.88 -0.5% 0.3% 63.31% 103212 1.0165 414.34 9.85 62.54% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200831 9.89 10.12 9.82 9.93 0.2% -0.4% 64.13% 123190 1.2279 500.51 9.97 64.52% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200828 9.83 9.94 9.61 9.91 0.81% 1.33% 63.8% 138651 1.3557 552.6 9.78 61.39% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200827 9.88 9.9 9.56 9.83 -0.3% 1.03% 62.48% 129117 1.2567 512.25 9.73 60.56% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200826 10.25 10.56 9.52 9.86 -5.37% -1.3% 62.98% 321875 3.2158 1310.81 9.99 64.85% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200825 11.25 11.25 10.36 10.42 -7.3% -1.98% 72.23% 480323 5.1053 2080.99 10.63 75.41% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200824 10.46 11.38 10.12 11.24 8.29% 3.88% 85.79% 504003 5.4519 2222.27 10.82 78.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200821 10.7 10.88 10.31 10.38 -5.38% -1.52% 71.57% 444008 4.6798 1907.55 10.54 73.93% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200820 10.56 11.65 10.45 10.97 1.2% -1.79% 81.32% 592794 6.6216 2699.06 11.17 84.32% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200819 10.96 11.5 10.8 10.84 -0.73% -2.52% 79.17% 614153 6.8303 2784.13 11.12 83.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200818 10.52 11.21 10.4 10.92 3.9% -0.36% 80.5% 551490 6.0431 2463.25 10.96 80.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200817 9.99 10.75 9.86 10.51 4.16% 0.67% 73.72% 398907 4.1629 1696.86 10.44 72.28% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200814 10.43 10.43 9.96 10.09 -2.32% 0% 66.78% 284849 2.8741 1171.52 10.09 66.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200813 9.92 10.54 9.62 10.33 5.3% 0.98% 70.74% 435984 4.4585 1817.35 10.23 68.81% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200812 9.57 10.15 9.55 9.81 2.51% -0.81% 62.15% 247566 2.4475 997.64 9.89 63.2% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200811 9.81 9.95 9.53 9.57 -2.15% -2.05% 58.18% 193107 1.8876 769.41 9.77 61.22% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200810 9.73 9.93 9.68 9.78 -1.41% -0.2% 61.65% 171445 1.68 684.79 9.8 61.72% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200807 10.04 10.25 9.83 9.92 -1.68% -1% 63.97% 229104 2.2966 936.13 10.02 65.35% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200806 10.3 10.3 9.95 10.09 -2.32% 0% 66.78% 247794 2.4997 1018.91 10.09 66.5% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200805 9.9 10.47 9.7 10.33 2.28% 1.67% 70.74% 335950 3.4131 1391.23 10.16 67.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200804 10.12 10.72 10 10.1 0.8% -2.32% 66.94% 476919 4.9323 2010.48 10.34 70.63% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200803 9.55 10.1 9.45 10.02 5.47% 1.83% 65.62% 370592 3.6458 1486.08 9.84 62.38% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200731 9.58 9.65 9.35 9.5 -1.66% 0.42% 57.02% 213734 2.021 823.79 9.46 56.11% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200730 9.54 9.85 9.5 9.66 1.15% -0.51% 59.67% 268273 2.6041 1061.47 9.71 60.23% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200729 9.3 9.6 9.13 9.55 1.7% 1.81% 57.85% 194068 1.821 742.27 9.38 54.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200728 9.41 9.45 9.22 9.39 -1.16% 0.54% 55.21% 174199 1.6273 663.31 9.34 54.13% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200727 9.65 9.79 9.45 9.5 0.96% -1.04% 57.02% 190274 1.8266 744.55 9.6 58.42% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200724 9.45 9.86 9.33 9.41 -1.57% -1.88% 55.54% 286396 2.7476 1119.96 9.59 58.25% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200723 9.8 9.87 9.41 9.56 -3.43% -0.52% 58.02% 271375 2.6067 1062.53 9.61 58.58% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200722 9.91 10.19 9.64 9.9 -0.3% -0.2% 63.64% 365490 3.6244 1477.36 9.92 63.7% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200721 9.6 9.98 9.45 9.93 1.95% 1.53% 64.13% 316831 3.098 1262.79 9.78 61.39% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200720 9.23 9.76 9.03 9.74 6.33% 3.07% 60.99% 330070 3.1206 1272 9.45 55.94% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200717 9.11 9.33 9 9.16 2.35% 0% 51.4% 250945 2.2976 936.53 9.16 51.16% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200716 9.43 9.63 8.83 8.95 -8.39% -2.93% 47.93% 414389 3.8214 1557.66 9.22 52.15% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200715 10.53 10.7 9.77 9.77 -9.95% -3.27% 61.49% 635476 6.4157 2615.13 10.1 66.67% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200714 11.59 11.59 10.24 10.85 2.94% -0.91% 79.34% 950113 10.4021 4240.04 10.95 80.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200713 9.88 10.54 9.88 10.54 10.02% 2.33% 74.21% 226034 2.3285 949.13 10.3 69.97% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200710 9.23 9.91 9.11 9.58 3.9% 0.1% 58.35% 538657 5.1528 2100.35 9.57 57.92% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200709 8.85 9.35 8.8 9.22 3.71% 1.54% 52.4% 408323 3.7085 1511.64 9.08 49.83% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200708 8.69 8.98 8.55 8.89 1.25% 1.48% 46.94% 371241 3.2514 1325.32 8.76 44.55% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200707 8.65 9.09 8.41 8.78 2.09% 0.57% 45.12% 454755 3.9689 1617.78 8.73 44.06% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200706 8.25 8.6 8.25 8.6 4.24% 1.53% 42.15% 310532 2.6301 1072.07 8.47 39.77% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200703 8.1 8.35 8.07 8.25 1.73% 0.24% 36.36% 259404 2.1347 870.13 8.23 35.81% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200702 8.01 8.17 7.95 8.11 0.5% 0.5% 34.05% 211055 1.7041 694.62 8.07 33.17% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200701 7.98 8.2 7.89 8.07 0.37% 0.37% 33.39% 215693 1.735 707.21 8.04 32.67% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200630 7.86 8.05 7.72 8.04 1.64% 2.29% 32.89% 182889 1.4375 585.95 7.86 29.7% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200629 7.81 8.12 7.81 7.91 1.8% -0.75% 30.74% 176406 1.4056 572.94 7.97 31.52% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200624 7.88 7.97 7.75 7.77 -1.77% -0.51% 28.43% 96516 0.7539 307.3 7.81 28.88% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200623 7.92 8 7.86 7.91 -0.63% 0% 30.74% 104972 0.8307 338.61 7.91 30.53% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200622 7.9 8.12 7.82 7.96 0.76% 0% 31.57% 154606 1.2314 501.94 7.96 31.35% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200619 8.1 8.11 7.89 7.9 -1.99% -0.63% 30.58% 175258 1.3938 568.13 7.95 31.19% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200618 8.2 8.39 8.2 8.26 -1.55% -0.24% 36.53% 196497 1.6267 663.07 8.28 36.63% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200617 7.94 8.63 7.92 8.39 5.53% 0.84% 38.68% 380133 3.163 1289.28 8.32 37.29% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200616 8.04 8.05 7.85 7.95 -1.12% 0.51% 31.4% 137730 1.0894 444.05 7.91 30.53% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200615 7.89 8.19 7.89 8.04 2.16% 0% 32.89% 199560 1.605 654.22 8.04 32.67% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200612 7.77 7.95 7.63 7.87 0.13% 0.51% 30.08% 123142 0.9639 392.9 7.83 29.21% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200611 7.99 8.07 7.82 7.86 -1.26% -0.76% 29.92% 169547 1.3424 547.18 7.92 30.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200610 8.11 8.13 7.92 7.96 -1% -0.75% 31.57% 132215 1.0607 432.36 8.02 32.34% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200609 8.14 8.21 7.94 8.04 -0.5% -0.12% 32.89% 130335 1.0491 427.63 8.05 32.84% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200608 8.08 8.19 7.93 8.08 0% 0% 33.55% 145962 1.1801 481.03 8.08 33.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200605 8.45 8.45 8.05 8.08 -4.83% -1.34% 33.55% 249248 2.0413 832.06 8.19 35.15% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200604 8.47 8.66 8.43 8.49 0.24% -0.59% 40.33% 177874 1.5197 619.45 8.54 40.92% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200603 8.61 8.62 8.35 8.47 -1.4% 0.24% 40% 192391 1.626 662.78 8.45 39.44% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200602 8.67 8.78 8.52 8.59 0% -0.46% 41.98% 247157 2.1338 869.77 8.63 42.41% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200601 8.42 8.63 8.28 8.59 2.51% 1.18% 41.98% 208174 1.7683 720.78 8.49 40.1% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200529 8.44 8.54 8.32 8.38 -0.24% -0.36% 38.51% 167430 1.4078 573.84 8.41 38.78% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200528 8.65 8.7 8.17 8.4 -3.45% 0.12% 38.84% 237416 1.9921 812.01 8.39 38.45% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200527 8.57 8.91 8.51 8.7 1.75% -0.23% 43.8% 245151 2.137 871.07 8.72 43.89% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200526 8.32 8.59 8.32 8.55 0.23% 0.83% 41.32% 165272 1.4013 571.19 8.48 39.93% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200525 8.42 8.55 8.22 8.53 2.03% 1.31% 40.99% 206374 1.7387 708.72 8.42 38.94% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200522 8.64 8.82 8.3 8.36 -3.91% -1.99% 38.18% 249927 2.1313 868.75 8.53 40.76% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200521 9.15 9.2 8.6 8.7 -5.74% -1.69% 43.8% 408849 3.6174 1474.5 8.85 46.04% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200520 9.75 9.93 9.17 9.23 -4.94% -3.35% 52.56% 438299 4.1854 1706.03 9.55 57.59% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200519 9.71 9.96 9.5 9.71 -1.52% 0% 60.5% 378697 3.6777 1499.08 9.71 60.23% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200518 9.42 10.08 9.38 9.86 2.82% 1.34% 62.98% 468196 4.5561 1857.13 9.73 60.56% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200515 9.47 9.74 9.33 9.59 1.8% 0.52% 58.51% 355905 3.3969 1384.62 9.54 57.43% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200514 9.75 9.89 9.35 9.42 -4.75% -1.67% 55.7% 452742 4.3361 1767.46 9.58 58.09% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200513 10 10.33 9.77 9.89 -2.75% -1.2% 63.47% 540935 5.4173 2208.17 10.01 65.18% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200512 9.57 10.45 9.47 10.17 5.94% 2.42% 68.1% 747665 7.4257 3026.82 9.93 63.86% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200511 9.3 9.6 9.15 9.6 3.78% 2.13% 58.68% 493873 4.6417 1892.02 9.4 55.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200508 9.32 9.51 9.08 9.25 -1.91% -0.22% 52.89% 417185 3.8693 1577.18 9.27 52.97% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200507 9.26 9.7 9.03 9.43 1.84% 0.32% 55.87% 612223 5.7554 2345.98 9.4 55.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200506 8.96 9.5 8.9 9.26 1.54% 0% 53.06% 478921 4.4325 1806.75 9.26 52.81% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200430 9.11 9.34 8.79 9.12 1.56% 0.55% 50.74% 512141 4.6429 1892.51 9.07 49.67% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200429 9.5 9.64 8.88 8.98 -8.83% -3.13% 48.43% 674315 6.2532 2548.89 9.27 52.97% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200428 10.01 10.57 9.5 9.85 -6.72% 0.82% 62.81% 1061484 10.3741 4228.63 9.77 61.22% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200427 10.98 11.48 10.56 10.56 -9.97% -2.85% 74.55% 1082849 11.7708 4797.95 10.87 79.37% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200424 11.33 11.73 10.88 11.73 10.04% 2.8% 93.88% 1452403 16.5765 6756.82 11.41 88.28% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200423 10.66 10.66 10.66 10.66 10.01% 0% 76.2% 90674 0.9666 394 10.66 75.91% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200422 8.5 9.69 8.3 9.69 9.99% 9.99% 60.17% 896098 7.8968 3218.85 8.81 45.38% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200421 8.26 8.81 7.97 8.81 9.99% 2.56% 45.62% 1074965 9.2335 3763.71 8.59 41.75% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200420 7.3 8.01 7.3 8.01 10.03% 3.09% 32.4% 263149 2.0458 833.9 7.77 28.22% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200417 7.14 7.38 7.02 7.28 1.82% 0.97% 20.33% 207955 1.4987 610.89 7.21 18.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200416 7.24 7.31 7.08 7.15 -2.59% -0.42% 18.18% 137975 0.9904 403.7 7.18 18.48% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200415 7.29 7.46 7.15 7.34 -0.68% 0.69% 21.32% 180131 1.3126 535.03 7.29 20.3% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200414 7.28 7.45 7.1 7.39 1.51% 1.37% 22.15% 190902 1.3924 567.56 7.29 20.3% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200413 7.2 7.37 6.8 7.28 -1.75% 2.1% 20.33% 237098 1.6904 689.03 7.13 17.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200410 7.8 7.98 7.3 7.41 -4.39% -3.14% 22.48% 284827 2.1792 888.27 7.65 26.24% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200409 7.68 7.93 7.59 7.75 -2.15% 0.13% 28.1% 306510 2.3724 967.02 7.74 27.72% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200408 7.63 8.27 7.47 7.92 1.8% 0.38% 30.91% 604887 4.7728 1945.46 7.89 30.2% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200407 7.2 7.96 7.2 7.78 6.28% 1.97% 28.6% 576102 4.3954 1791.63 7.63 25.91% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200403 7.22 7.4 7.11 7.32 1.81% 0.69% 20.99% 371093 2.697 1099.34 7.27 19.97% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200402 7.15 7.42 6.93 7.19 -1.51% 1.13% 18.84% 373364 2.6554 1082.38 7.11 17.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200401 7.53 7.96 7.06 7.3 -6.89% -2.93% 20.66% 514774 3.8708 1577.79 7.52 24.09% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200331 7.13 8.14 7.11 7.84 4.53% 1.55% 29.59% 643502 4.9707 2026.13 7.72 27.39% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200324 6 6.03 5.9 5.99 1.53% 0.34% -0.99% 58660 0.3504 142.83 5.97 -1.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200323 5.7 6.09 5.63 5.9 1.37% -0.51% -2.48% 115805 0.6873 280.15 5.93 -2.15% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200320 5.81 5.88 5.73 5.82 0.52% 0.34% -3.8% 48790 0.2831 115.4 5.8 -4.29% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200319 5.9 5.98 5.68 5.79 -2.53% -0.34% -4.3% 83199 0.4831 196.92 5.81 -4.13% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200318 6.29 6.33 5.93 5.94 -5.26% -3.41% -1.82% 120031 0.7381 300.86 6.15 1.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200317 6.38 6.43 6.14 6.27 -0.79% -0.16% 3.64% 97282 0.6111 249.09 6.28 3.63% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200316 6.67 6.79 6.3 6.32 -5.25% -3.95% 4.46% 147524 0.9708 395.71 6.58 8.58% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200313 6.2 6.7 6.14 6.67 3.25% 1.99% 10.25% 191631 1.2526 510.58 6.54 7.92% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200312 6.31 6.47 6.18 6.46 1.57% 2.22% 6.78% 98024 0.6196 252.56 6.32 4.29% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200311 6.45 6.6 6.36 6.36 -1.24% -1.85% 5.12% 103560 0.6706 273.35 6.48 6.93% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200310 6.27 6.45 6.16 6.44 1.26% 1.58% 6.45% 104202 0.6602 269.11 6.34 4.62% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200309 6.31 6.54 6.26 6.36 -0.78% -0.78% 5.12% 115842 0.7429 302.82 6.41 5.78% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200306 6.5 6.56 6.36 6.41 -2.73% -0.77% 5.95% 137340 0.8873 361.68 6.46 6.6% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200305 6.43 6.66 6.33 6.59 3.29% 1.23% 8.93% 208402 1.3571 553.17 6.51 7.43% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200304 6.39 6.51 6.26 6.38 0.63% 0.16% 5.45% 109547 0.6977 284.39 6.37 5.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200303 6.47 6.57 6.31 6.34 -1.4% -1.09% 4.79% 159506 1.0226 416.83 6.41 5.78% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200302 6.06 6.52 6.05 6.43 5.58% 1.26% 6.28% 175972 1.1167 455.18 6.35 4.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200228 5.88 6.38 5.77 6.09 0.5% -1.93% 0.66% 221751 1.3769 561.24 6.21 2.48% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200227 6.08 6.19 6.02 6.06 1.51% -0.66% 0.17% 89363 0.5447 222.03 6.1 0.66% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200226 5.98 6.14 5.94 5.97 0.17% -1.16% -1.32% 86748 0.5239 213.55 6.04 -0.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200225 5.94 6.02 5.81 5.96 -1.81% 0.51% -1.49% 93847 0.5563 226.76 5.93 -2.15% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200224 5.88 6.18 5.76 6.07 3.23% 1.34% 0.33% 163187 0.9782 398.73 5.99 -1.16% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200221 5.89 5.94 5.86 5.88 -0.17% -0.17% -2.81% 58472 0.3445 140.42 5.89 -2.81% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200220 5.84 5.9 5.78 5.89 0.51% 0.68% -2.64% 66111 0.3868 157.67 5.85 -3.47% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200219 6 6.04 5.84 5.86 -2.17% -1.01% -3.14% 75737 0.448 182.61 5.92 -2.31% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200218 5.97 6.09 5.91 5.99 -0.33% 0.17% -0.99% 88587 0.53 216.04 5.98 -1.32% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200217 5.68 6.06 5.68 6.01 6.94% 1.01% -0.66% 158818 0.9445 384.99 5.95 -1.82% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200214 5.68 5.68 5.55 5.62 -1.06% 0.18% -7.11% 52469 0.2944 120 5.61 -7.43% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200213 5.69 5.8 5.61 5.68 -0.18% -0.7% -6.12% 77995 0.446 181.8 5.72 -5.61% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200212 5.68 5.77 5.67 5.69 0.53% -0.35% -5.95% 46242 0.2642 107.69 5.71 -5.78% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200211 5.66 5.76 5.66 5.66 -2.25% -0.7% -6.45% 64269 0.3666 149.43 5.7 -5.94% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200210 5.48 5.9 5.43 5.79 4.89% 1.76% -4.3% 97647 0.5554 226.39 5.69 -6.11% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200207 5.55 5.6 5.42 5.52 -1.43% 0.18% -8.76% 73407 0.4046 164.92 5.51 -9.08% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200206 5.37 5.82 5.27 5.6 5.66% 0.36% -7.44% 115150 0.6425 261.89 5.58 -7.92% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200205 5.22 5.38 5.17 5.3 2.32% 0.38% -12.4% 66156 0.3495 142.46 5.28 -12.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200204 5.04 5.26 5.04 5.18 -1.89% 0.19% -14.38% 85599 0.4429 180.53 5.17 -14.69% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200203 5.28 5.28 5.28 5.28 -10.05% 0% -12.73% 24385 0.1288 52.5 5.28 -12.87% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200123 6.05 6.07 5.82 5.87 -3.14% -1.18% -2.98% 50382 0.2994 122.04 5.94 -1.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200122 6.11 6.13 5.96 6.06 -0.82% 0.33% 0.17% 41532 0.2508 102.23 6.04 -0.33% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200121 6.26 6.26 6.11 6.11 -2.4% -0.65% 0.99% 33133 0.2038 83.07 6.15 1.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200120 6.15 6.32 6.15 6.26 1.79% 0.32% 3.47% 36634 0.2286 93.18 6.24 2.97% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200117 6.2 6.23 6.14 6.15 -0.65% -0.49% 1.65% 37719 0.233 94.97 6.18 1.98% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200116 6.3 6.31 6.18 6.19 -1.12% -0.64% 2.31% 29577 0.1842 75.08 6.23 2.81% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200115 6.36 6.36 6.24 6.26 -1.73% -0.32% 3.47% 35380 0.2222 90.57 6.28 3.63% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200114 6.37 6.38 6.33 6.37 0% 0.16% 5.29% 27278 0.1734 70.68 6.36 4.95% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200113 6.34 6.39 6.27 6.37 0.47% 0.63% 5.29% 30841 0.1953 79.61 6.33 4.46% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200110 6.42 6.44 6.3 6.34 -0.78% -0.16% 4.79% 42455 0.2695 109.85 6.35 4.79% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200109 6.38 6.44 6.35 6.39 0.31% 0% 5.62% 37965 0.2425 98.85 6.39 5.45% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200108 6.37 6.46 6.32 6.37 -0.31% 0% 5.29% 54826 0.3491 142.3 6.37 5.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200107 6.34 6.42 6.3 6.39 0.95% 0.16% 5.62% 60195 0.384 156.52 6.38 5.28% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200106 6.31 6.45 6.28 6.33 -0.31% -0.63% 4.63% 96580 0.6148 250.6 6.37 5.12% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200103 6.19 6.42 6.18 6.35 2.92% 0.79% 4.96% 125232 0.7889 321.57 6.3 3.96% 6.05 0% 6.04 0% 6.05 0% 0.19%
20200102 6.11 6.21 6.09 6.17 1.48% 0.33% 1.98% 72543 0.4463 181.92 6.15 1.49% 6.05 0% 6.04 0% 6.05 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1