特力Ａ(000025)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.12	15.54	15.12	15.48	1.91%	0.45%	-26.5%	30224	0.4657	116.95	15.41	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230927	15.19	15.32	15.1	15.19	-0.13%	-0.13%	-27.87%	18598	0.2828	72.78	15.21	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230926	15.26	15.32	15.17	15.21	-0.33%	-0.13%	-27.78%	15781	0.2403	60.04	15.23	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230925	15.41	15.49	15.24	15.26	-0.84%	-0.59%	-27.54%	19691	0.3022	74.67	15.35	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230922	15.11	15.45	15.08	15.39	1.85%	0.52%	-26.92%	24076	0.3686	87.08	15.31	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230921	15.32	15.36	15.09	15.11	-1.11%	-0.59%	-28.25%	21209	0.3223	76.36	15.2	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230920	15.6	15.6	15.28	15.28	-1.74%	-0.84%	-27.45%	21944	0.3381	78.77	15.41	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230919	15.89	15.89	15.49	15.55	-1.83%	-0.51%	-26.16%	22745	0.3555	82.38	15.63	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230918	15.48	15.95	15.48	15.84	1.67%	0.32%	-24.79%	26168	0.4133	92.76	15.79	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230915	15.5	15.74	15.4	15.58	0.84%	-0.19%	-26.02%	22182	0.3463	73.92	15.61	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230914	15.66	15.81	15.35	15.45	-1.84%	-0.45%	-26.64%	24041	0.3731	70.72	15.52	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230913	15.9	16.02	15.62	15.74	-1.38%	-0.44%	-25.26%	25153	0.3977	72.76	15.81	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230912	15.92	16.02	15.9	15.96	0.25%	0%	-24.22%	17861	0.2851	49.35	15.96	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230911	15.66	16.03	15.58	15.92	1.73%	0.38%	-24.41%	31763	0.5037	79.81	15.86	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230908	15.76	15.82	15.64	15.65	-0.7%	-0.25%	-25.69%	23906	0.3752	54.13	15.69	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230907	16.1	16.1	15.76	15.76	-1.62%	-0.76%	-25.17%	21790	0.3461	48.5	15.88	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230906	15.9	16.09	15.85	16.02	0.38%	0.19%	-23.93%	22221	0.3554	49.29	15.99	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230905	16.15	16.17	15.89	15.96	-0.99%	-0.13%	-24.22%	27730	0.4431	61.45	15.98	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230904	16.06	16.2	15.97	16.12	0.19%	0.25%	-23.46%	37207	0.5983	82.17	16.08	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230901	15.95	16.27	15.77	16.09	2.09%	0.12%	-23.6%	56127	0.9018	127.57	16.07	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230831	15.95	16.07	15.73	15.76	-1.56%	-0.38%	-25.17%	32420	0.513	76.83	15.82	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230830	16.03	16.18	15.9	16.01	-0.12%	-0.19%	-23.98%	38178	0.6125	92.15	16.04	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230829	15.49	16.08	15.46	16.03	2.3%	1.01%	-23.88%	48703	0.7728	115	15.87	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230828	15.83	16.23	15.65	15.67	2.96%	-1.26%	-25.59%	70227	1.1146	173.02	15.87	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230825	15.55	15.7	15.15	15.22	-3%	-1.1%	-27.73%	36845	0.5671	100.8	15.39	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230824	15.86	15.86	15.46	15.69	0%	0.13%	-25.5%	27427	0.4297	76.67	15.67	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230823	15.78	15.9	15.65	15.69	-0.76%	-0.51%	-25.5%	24111	0.3803	69.17	15.77	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230822	15.97	15.97	15.46	15.81	-0.32%	0.7%	-24.93%	35774	0.5618	102.02	15.7	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230821	16.02	16.13	15.86	15.86	-0.94%	-0.63%	-24.69%	26862	0.4288	78.69	15.96	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230818	16.33	16.39	16.01	16.01	-1.78%	-1.23%	-23.98%	31743	0.5146	91.94	16.21	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230817	16.07	16.33	15.9	16.3	1.12%	0.8%	-22.6%	32035	0.518	86.89	16.17	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230816	16.49	16.6	16.1	16.12	-2.24%	-1.35%	-23.46%	39584	0.6468	107.1	16.34	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230815	16.7	16.8	16.45	16.49	-1.26%	-0.54%	-21.7%	32597	0.5403	90.4	16.58	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230814	16.51	16.76	16.51	16.7	-0.18%	0.24%	-20.7%	26229	0.4371	71.02	16.66	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230811	16.99	17.14	16.7	16.73	-1.01%	-0.95%	-20.56%	32450	0.5481	78.94	16.89	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230810	16.94	17.03	16.85	16.9	0%	-0.06%	-19.75%	21534	0.3642	49.8	16.91	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230809	16.87	17.05	16.85	16.9	-0.59%	-0.18%	-19.75%	21220	0.3592	47.29	16.93	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230808	17.16	17.25	16.91	17	-0.87%	-0.12%	-19.28%	30026	0.511	65.44	17.02	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230807	17.35	17.35	17.11	17.15	-1.15%	-0.17%	-18.57%	32552	0.5594	66.85	17.18	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230804	17.31	17.48	17.26	17.35	0.46%	-0.06%	-17.62%	49889	0.866	104.67	17.36	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230803	17.11	17.42	17.11	17.27	0.12%	0.17%	-18%	32946	0.568	69.5	17.24	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230802	17.15	17.29	17.11	17.25	-0.06%	0.29%	-18.09%	30754	0.5291	56.11	17.2	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230801	17.3	17.38	17.13	17.26	-0.46%	0.23%	-18.04%	38562	0.664	69.74	17.22	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230731	17.17	17.4	17.09	17.34	1.64%	0.41%	-17.66%	67242	1.1614	120.49	17.27	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230728	16.86	17.15	16.73	17.06	0.53%	0.41%	-18.99%	43446	0.7381	77.65	16.99	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230727	16.85	17.2	16.85	16.97	-0.06%	-0.35%	-19.42%	35996	0.613	61	17.03	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230726	17.02	17.14	16.84	16.98	-0.41%	0.18%	-19.37%	39737	0.6736	60.28	16.95	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230725	16.8	17.19	16.8	17.05	1.85%	0.18%	-19.04%	58756	1.0001	76.85	17.02	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230724	16.56	16.83	16.56	16.74	0.36%	0.06%	-20.51%	26092	0.4364	32.92	16.73	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230721	16.56	16.88	16.41	16.68	0.85%	0.12%	-20.8%	45800	0.763	55.69	16.66	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230720	17	17	16.46	16.54	-4.17%	-1.14%	-21.46%	104643	1.7503	122.26	16.73	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230719	17.35	17.55	17.26	17.26	-0.86%	-0.75%	-18.04%	34909	0.6069	42.96	17.39	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230718	17.32	17.5	17.22	17.41	0.52%	0.12%	-17.33%	37413	0.6507	41.46	17.39	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230717	17.6	17.62	17.2	17.32	-1.81%	-0.06%	-17.76%	56735	0.9835	52.65	17.33	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230714	17.78	17.89	17.62	17.64	-1.62%	-0.51%	-16.24%	65242	1.1566	58.52	17.73	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230713	18.11	18.11	17.75	17.93	-0.72%	0.17%	-14.86%	85882	1.5375	74.71	17.9	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230712	17.66	18.33	17.65	18.06	1.75%	0.33%	-14.25%	134954	2.4298	124.34	18	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230711	17.62	17.82	17.51	17.78	1.2%	0.4%	-15.57%	63395	1.1225	54.8	17.71	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230710	17.63	17.8	17.51	17.57	0.34%	-0.17%	-16.57%	50431	0.8878	45.69	17.6	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230707	17.84	18.15	17.48	17.51	-2.4%	-1.07%	-16.86%	75415	1.3349	66.26	17.7	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230706	18.09	18.15	17.7	17.94	-0.88%	0.11%	-14.81%	84464	1.5135	70.04	17.92	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230705	18.49	18.6	18.1	18.1	-2.9%	-1.15%	-14.06%	117461	2.1507	104.94	18.31	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230704	18.17	19.2	18.1	18.64	1.58%	-0.16%	-11.49%	199982	3.733	178.1	18.67	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230703	18.35	18.58	18.13	18.35	0.44%	-0.16%	-12.87%	111730	2.0538	104.03	18.38	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230630	18.04	18.49	17.86	18.27	1.5%	0.11%	-13.25%	112650	2.0563	94.28	18.25	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230629	18.01	18.2	17.9	18	-0.88%	-0.17%	-14.53%	79615	1.4352	54.12	18.03	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230628	17.73	18.6	17.48	18.16	2.89%	0.22%	-13.77%	136495	2.4732	89.48	18.12	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230627	17.37	17.7	17.37	17.65	0.17%	0.57%	-16.19%	56798	0.9966	35.59	17.55	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230626	17.5	18.16	17.31	17.62	-0.34%	-0.73%	-16.33%	89075	1.5814	53.75	17.75	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230621	17.77	18.17	17.65	17.68	0.23%	-1.06%	-16.05%	100274	1.7916	60.53	17.87	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230620	17.82	17.93	17.49	17.64	-0.95%	0.11%	-16.24%	79828	1.4062	49.8	17.62	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230619	17.84	18.2	17.8	17.81	-1.06%	-0.61%	-15.43%	81778	1.4657	53.36	17.92	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230616	18.2	18.4	17.95	18	-2.33%	-0.66%	-14.53%	136034	2.4649	93.35	18.12	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230615	18.2	18.8	17.9	18.43	-2.33%	0.71%	-12.49%	223601	4.0921	166.16	18.3	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230614	17.7	19.58	17.48	18.87	6.01%	-0.26%	-10.4%	351563	6.6522	312.58	18.92	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230613	17.7	18.58	17.67	17.8	-0.5%	-1.6%	-15.48%	139851	2.5305	166.67	18.09	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230612	17.65	18.6	17.24	17.89	1.02%	-0.39%	-15.05%	157509	2.8293	215.38	17.96	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230609	17.18	17.85	17.15	17.71	2.25%	0.34%	-15.91%	129736	2.2895	211.95	17.65	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230608	16.8	17.63	16.55	17.32	2.49%	0.87%	-17.76%	101494	1.7431	191.29	17.17	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230607	16.73	17.08	16.7	16.9	0.9%	0.24%	-19.75%	27972	0.4717	59.45	16.86	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230606	17.24	17.24	16.71	16.75	-2.56%	-1.18%	-20.47%	39151	0.6635	81.89	16.95	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230605	17.17	17.3	17.03	17.19	-0.06%	0.29%	-18.38%	29642	0.5082	61.43	17.14	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230602	16.92	17.24	16.92	17.2	1.3%	0.35%	-18.33%	38607	0.6616	77.97	17.14	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230601	16.76	17.1	16.7	16.98	0.83%	0.18%	-19.37%	34663	0.5874	90.01	16.95	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230531	16.77	16.92	16.67	16.84	0.42%	0.06%	-20.04%	23362	0.3932	61.89	16.83	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230530	16.7	16.93	16.53	16.77	-0.06%	0.3%	-20.37%	26224	0.4384	50.1	16.72	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230529	17	17.06	16.68	16.78	-0.47%	-0.3%	-20.32%	23438	0.3945	44.83	16.83	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230526	16.71	16.93	16.52	16.86	0.48%	0.9%	-19.94%	27861	0.4655	52.85	16.71	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230525	16.88	17.06	16.6	16.78	-0.65%	-0.12%	-20.32%	31818	0.5344	58.18	16.8	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230524	17.18	17.18	16.83	16.89	-1.86%	-0.71%	-19.8%	37709	0.6415	69.59	17.01	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230523	17.15	17.63	17.15	17.21	0%	-0.98%	-18.28%	44196	0.7683	83.83	17.38	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230522	17.25	17.4	17.03	17.21	-0.41%	0.29%	-18.28%	33956	0.5826	64.68	17.16	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230519	17.02	17.65	16.8	17.28	1.95%	0.06%	-17.95%	61272	1.0579	120.4	17.27	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230518	17.09	17.13	16.91	16.95	-0.88%	-0.24%	-19.52%	24261	0.4121	50.47	16.99	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230517	16.71	17.18	16.71	17.1	1.06%	0.41%	-18.8%	26849	0.4572	52.71	17.03	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230516	17.14	17.48	16.88	16.92	-1.34%	-1.23%	-19.66%	33362	0.5714	65.85	17.13	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230515	16.88	17.15	16.8	17.15	0.94%	0.88%	-18.57%	29889	0.5082	57.55	17	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230510	17.1	17.55	16.95	17.52	2.88%	0.81%	-16.81%	66602	1.1574	134.89	17.38	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230509	17.31	17.31	17.03	17.03	-1.79%	-0.76%	-19.14%	38100	0.6537	75.57	17.16	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230508	17.24	17.48	17.16	17.34	0.41%	0.12%	-17.66%	39894	0.6909	73.73	17.32	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230505	17.16	17.3	16.82	17.27	1.11%	0.94%	-18%	45393	0.7766	80.09	17.11	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230504	17.15	17.36	17	17.08	-0.47%	-0.35%	-18.9%	29580	0.5071	16.19	17.14	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230428	16.98	17.2	16.88	17.16	0.59%	0.23%	-18.52%	35061	0.6001	58.73	17.12	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230427	16.77	17.42	16.7	17.06	1.55%	-0.29%	-18.99%	55883	0.9563	87.46	17.11	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230426	16.56	16.95	16.5	16.8	1.57%	0%	-20.23%	35636	0.5986	56.61	16.8	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230425	17.05	17.11	16.27	16.54	-2.36%	-0.12%	-21.46%	44963	0.7447	70.13	16.56	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230424	17.04	17.2	16.68	16.94	-0.59%	0.24%	-19.56%	33329	0.5633	50.35	16.9	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230421	17.26	17.42	17.03	17.04	-1.33%	-0.87%	-19.09%	35547	0.6111	51.9	17.19	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230420	17.86	17.92	17.26	17.27	-3.25%	-0.69%	-18%	60159	1.0459	87.8	17.39	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230419	18.3	18.34	17.8	17.85	-2.19%	-0.83%	-15.24%	45116	0.8119	70.07	18	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230418	18.16	18.33	18.1	18.25	0.27%	0.05%	-13.34%	36737	0.6699	56.07	18.24	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230417	17.98	18.29	17.89	18.2	0.33%	0.5%	-13.58%	44342	0.8031	67.38	18.11	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230414	17.85	18.58	17.8	18.14	1.51%	-0.38%	-13.87%	60695	1.105	93.2	18.21	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230413	18	18.09	17.82	17.87	-1.11%	-0.22%	-15.15%	29654	0.5312	46.58	17.91	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230412	18.04	18.25	17.97	18.07	-0.61%	0%	-14.2%	29782	0.5383	44.36	18.07	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230411	17.83	18.28	17.65	18.18	1.68%	1%	-13.68%	53296	0.9594	77.45	18	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230410	18.19	18.25	17.7	17.88	-1.65%	-0.28%	-15.1%	51973	0.932	77.23	17.93	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230407	18.13	18.28	18.12	18.18	0.28%	-0.05%	-13.68%	38092	0.6929	51.05	18.19	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230406	18	18.18	18	18.13	0.39%	0.11%	-13.91%	31843	0.5767	38.94	18.11	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230404	18.29	18.31	17.93	18.06	-1.53%	0.06%	-14.25%	51671	0.9329	59.08	18.05	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230403	18.2	18.46	18.12	18.34	0.44%	0.16%	-12.92%	39670	0.7264	44.47	18.31	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230331	18.07	18.46	18.07	18.26	1.05%	-0.11%	-13.3%	43956	0.8037	44.17	18.28	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230330	18.01	18.2	17.81	18.07	0.33%	0%	-14.2%	44171	0.798	39.14	18.07	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230329	18.55	18.65	18	18.01	-3.07%	-1.04%	-14.48%	79579	1.4486	59.48	18.2	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230328	18.71	18.74	18.45	18.58	-0.64%	0.11%	-11.78%	56840	1.0548	41.67	18.56	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230327	18.5	18.77	18.41	18.7	0.32%	0.38%	-11.21%	55835	1.0401	37.88	18.63	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230324	19.06	19.08	18.39	18.64	-3.22%	-0.32%	-11.49%	139698	2.612	90.11	18.7	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230323	19.71	19.72	19.25	19.26	-3.26%	-0.82%	-8.55%	115534	2.2437	73.27	19.42	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230322	19.85	20.17	19.65	19.91	0.61%	0.15%	-5.46%	105782	2.1027	73.5	19.88	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230321	19.8	19.97	19.51	19.79	-0.95%	0.46%	-6.03%	99305	1.9565	71.68	19.7	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230320	19.75	20.14	19.28	19.98	0.91%	1.99%	-5.13%	137107	2.6859	100.92	19.59	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230317	20	20.07	19.68	19.8	-1.69%	-0.2%	-5.98%	162845	3.2307	129.76	19.84	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230316	19.5	20.24	19.21	20.14	2.76%	0.7%	-4.37%	247260	4.9457	214.2	20	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230315	19.18	19.85	19.15	19.6	0.87%	0.31%	-6.93%	126205	2.4656	130.79	19.54	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230314	19.04	19.96	18.92	19.43	1.73%	-0.56%	-7.74%	166573	3.2551	189.21	19.54	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230313	18.78	19.14	18.43	19.1	-1.39%	2.41%	-9.31%	144096	2.6878	183.68	18.65	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230310	18.62	20.27	18.57	19.37	5.1%	-1.48%	-8.02%	208204	4.0933	323.19	19.66	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230309	18.65	18.75	18.3	18.43	-1.18%	-0.11%	-12.49%	37792	0.6972	75.12	18.45	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230308	18.66	18.75	18.34	18.65	-0.53%	0.43%	-11.44%	43865	0.8147	86.45	18.57	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230307	19.3	19.48	18.72	18.75	-2.24%	-2.14%	-10.97%	66212	1.2684	134.98	19.16	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230306	19.4	19.43	19.04	19.18	-0.1%	0%	-8.93%	50311	0.9652	106.89	19.18	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230303	18.86	19.32	18.85	19.2	1.8%	0.21%	-8.83%	74609	1.4292	158.26	19.16	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230302	19.06	19.07	18.81	18.86	-1.05%	-0.32%	-10.45%	37202	0.7039	78.77	18.92	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230301	18.98	19.06	18.78	19.06	0.58%	0.58%	-9.5%	41251	0.7816	77.26	18.95	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230228	18.67	18.95	18.67	18.95	1.61%	0.69%	-10.02%	37059	0.6976	60.38	18.82	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230227	18.8	18.9	18.58	18.65	-0.9%	-0.37%	-11.44%	39802	0.7449	57.53	18.72	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230224	19.05	19.08	18.66	18.82	-0.58%	0%	-10.64%	38386	0.7224	51.09	18.82	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230223	19.08	19.22	18.85	18.93	-0.79%	-0.53%	-10.11%	43890	0.8354	55.01	19.03	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230222	19.22	19.22	18.93	19.08	-0.83%	0%	-9.4%	41482	0.7914	47.98	19.08	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230221	19.25	19.41	19.1	19.24	0.52%	-0.05%	-8.64%	48488	0.9336	48.48	19.25	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230220	18.81	19.15	18.6	19.14	1.81%	1%	-9.12%	52147	0.988	49.56	18.95	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230217	19.12	19.28	18.8	18.8	-1.73%	-1.05%	-10.73%	70076	1.3317	62.81	19	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230216	19.82	19.87	19.02	19.13	-2.89%	-1.8%	-9.16%	94579	1.8424	85.68	19.48	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230215	20.15	20.15	19.55	19.7	-1.75%	-0.45%	-6.46%	113619	2.2487	102.66	19.79	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230214	20.3	20.4	19.92	20.05	-0.59%	-0.55%	-4.8%	102913	2.0751	91.84	20.16	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230213	19.87	20.4	19.72	20.17	1.46%	0.55%	-4.23%	95193	1.9098	84.3	20.06	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230210	20.2	20.3	19.8	19.88	-1.73%	-0.45%	-5.6%	86647	1.7301	73.02	19.97	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230209	20.24	20.3	19.98	20.23	0.05%	0.4%	-3.94%	104560	2.1067	88.58	20.15	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230208	19.8	20.44	19.6	20.22	1.86%	0.55%	-3.99%	177106	3.5615	152.16	20.11	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230207	20.07	20.15	19.8	19.85	-1.24%	-0.25%	-5.75%	81093	1.6135	75.62	19.9	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230206	19.7	20.2	19.7	20.1	1.31%	0.5%	-4.56%	112579	2.2511	101.5	20	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230203	19.91	19.95	19.54	19.84	-0.35%	0.66%	-5.79%	82993	1.6362	67.84	19.71	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230202	20.14	20.19	19.8	19.91	-1.29%	-0.05%	-5.46%	113910	2.2692	81.32	19.92	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230201	19.8	20.27	19.62	20.17	2.02%	0.75%	-4.23%	146443	2.9319	85.24	20.02	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230131	19.65	19.98	19.55	19.77	0.61%	-0.2%	-6.13%	107677	2.1326	56.31	19.81	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230130	19.63	20.27	19.45	19.65	1.6%	-0.66%	-6.7%	148646	2.9399	73.41	19.78	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230120	18.92	19.56	18.91	19.34	2.27%	0.1%	-8.17%	95935	1.8531	48.55	19.32	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230119	19.1	19.43	18.9	18.91	-1.66%	-1.15%	-10.21%	92673	1.773	46.28	19.13	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230118	19.34	19.49	19.12	19.23	0.31%	-0.05%	-8.69%	77621	1.4934	40.61	19.24	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230117	19.6	19.64	19.07	19.17	-2.89%	-0.67%	-8.97%	126315	2.4375	66.83	19.3	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230116	19.42	20.24	19.21	19.74	0.82%	0.56%	-6.27%	212882	4.1799	118.66	19.63	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230113	19.95	20.1	19.4	19.58	-4.63%	-0.81%	-7.03%	275419	5.4357	170.78	19.74	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230112	18.76	20.93	18.76	20.53	7.88%	2.09%	-2.52%	436221	8.7716	320.81	20.11	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230111	19.39	20.42	18.95	19.03	-3.55%	-3.3%	-9.64%	326205	6.4185	327.22	19.68	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230110	18.07	19.73	17.64	19.73	9.98%	3.79%	-6.32%	227467	4.3243	283.07	19.01	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230109	17.78	18.09	17.7	17.94	1.36%	0.11%	-14.81%	59582	1.0675	88.96	17.92	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230106	17.95	17.97	17.6	17.7	-1.06%	-0.28%	-15.95%	56364	1.0005	82.9	17.75	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230105	17.96	18.07	17.76	17.89	0.17%	-0.11%	-15.05%	62415	1.118	88.54	17.91	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230104	17.63	17.87	17.51	17.86	0.96%	0.73%	-15.19%	65936	1.1689	92.28	17.73	0%	21.01	0%	20.96	0%	21.06	0%	0%
20230103	17.3	17.74	17.21	17.69	3.15%	0.91%	-16%	67787	1.1882	90.19	17.53	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221230	17.36	17.4	17.1	17.15	0.65%	-0.46%	-18.57%	44130	0.7602	40.86	17.23	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221229	17.45	17.45	17.03	17.04	-1.5%	-0.81%	-19.09%	53229	0.9145	62.4	17.18	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221228	17.4	17.59	17.19	17.3	-2.64%	-0.23%	-17.85%	60616	1.0511	67.11	17.34	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221227	17.82	18.08	17.12	17.77	-2.84%	1.48%	-15.62%	119792	2.097	115.94	17.51	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221226	18.02	18.33	17.86	18.29	2.58%	0.61%	-13.15%	58257	1.0589	53.24	18.18	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221223	17.69	17.99	17.55	17.83	0.17%	0.51%	-15.34%	65893	1.1691	55.08	17.74	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221222	18.65	18.65	17.73	17.8	-3.42%	-1.87%	-15.48%	89713	1.6275	72.63	18.14	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221221	18.4	18.77	18.31	18.43	-0.16%	-0.27%	-12.49%	64093	1.1844	50.72	18.48	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221220	18.5	18.72	18.02	18.46	-0.7%	0.71%	-12.35%	91777	1.6823	64.58	18.33	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221219	18.85	19.16	18.36	18.59	-0.69%	-1.01%	-11.73%	79099	1.4857	52.28	18.78	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221216	19.11	19.2	18.71	18.72	-3.46%	-0.74%	-11.11%	104995	1.9802	59.67	18.86	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221215	19.14	19.56	18.9	19.39	1.25%	0.67%	-7.93%	100795	1.941	54.5	19.26	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221214	19.92	19.95	18.88	19.15	-5.48%	-1.08%	-9.07%	179475	3.4753	75.79	19.36	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221213	20.35	21.1	20.2	20.26	0.55%	-1.84%	-3.8%	187787	3.8761	79.39	20.64	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221212	19.7	20.24	19.5	20.15	2.23%	0.65%	-4.32%	117693	2.3564	48.1	20.02	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221209	20.16	20.24	19.64	19.71	-2.86%	-0.5%	-6.41%	116460	2.3067	45.64	19.81	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221208	20.19	20.37	19.78	20.29	0.59%	1.05%	-3.66%	126589	2.5415	46.88	20.08	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221207	20.7	20.92	19.96	20.17	-3.77%	-1.08%	-4.23%	188080	3.8351	66.28	20.39	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221206	20.63	21.01	20.4	20.96	0.14%	1.35%	-0.47%	194931	4.032	62.42	20.68	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221205	20.34	21.15	20.29	20.93	2.55%	0.29%	-0.62%	295885	6.1744	90.53	20.87	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221202	20.5	20.93	20.28	20.41	-1.21%	-0.39%	-3.09%	209340	4.2901	67.96	20.49	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221201	22	22.94	20.65	20.66	-3.32%	-4.53%	-1.9%	491519	10.6355	177.19	21.64	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221130	19.4	21.37	19.24	21.37	9.98%	4.24%	1.47%	385259	7.8973	156.21	20.5	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221129	19.59	20.24	19.28	19.43	0.21%	-0.56%	-7.74%	203428	3.9743	89.15	19.54	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221128	18.85	19.67	18.5	19.39	0.47%	0.99%	-7.93%	202951	3.8966	91.92	19.2	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221125	19.16	20.25	19.16	19.3	1.26%	-1.43%	-8.36%	307164	6.0152	151.15	19.58	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221124	19.3	19.83	18.9	19.06	-4.22%	-0.99%	-9.5%	322482	6.207	174.32	19.25	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221123	19.48	21.07	19.44	19.9	2.9%	-1.73%	-5.51%	523842	10.6059	346.26	20.25	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221122	17.58	19.34	17.42	19.34	10.01%	2.11%	-8.17%	403519	7.642	350.96	18.94	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221121	17.46	17.68	17.18	17.58	-0.06%	0.8%	-16.52%	66583	1.1612	76.2	17.44	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221118	18	18.06	17.52	17.59	-2.06%	-0.9%	-16.48%	67669	1.2014	74.42	17.75	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221117	17.83	18.19	17.63	17.96	0.56%	0.45%	-14.72%	65138	1.1645	66.13	17.88	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221116	18.01	18.5	17.81	17.86	-1.33%	-1.16%	-15.19%	104147	1.8821	97.94	18.07	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221115	17.64	18.15	17.56	18.1	2.55%	0.78%	-14.06%	97823	1.7572	88.93	17.96	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221114	17.74	17.98	17.53	17.65	-1.01%	-0.62%	-16.19%	65259	1.1587	59.82	17.76	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221111	18.22	18.36	17.78	17.83	-0.61%	-1.05%	-15.34%	92244	1.6623	87.51	18.02	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221110	18.01	18.05	17.71	17.94	-0.33%	0.34%	-14.81%	67068	1.1993	63.95	17.88	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221109	17.96	18.35	17.83	18	1.01%	-0.33%	-14.53%	96167	1.737	89.73	18.06	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221108	18.04	18.08	17.7	17.82	-1%	0%	-15.38%	61836	1.1021	56.48	17.82	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221107	18.04	18.15	17.71	18	-0.17%	0.22%	-14.53%	115699	2.0774	103.15	17.96	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221104	17.41	18.09	17.41	18.03	2.39%	0.95%	-14.39%	154755	2.7642	144.16	17.86	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221103	17.3	18.18	17.2	17.61	0.74%	-0.79%	-16.38%	160698	2.8516	165.39	17.75	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221102	16.8	17.9	16.75	17.48	3.31%	0.34%	-17%	143049	2.4914	158.22	17.42	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221101	16.56	16.95	16.5	16.92	3.74%	0.89%	-19.66%	87357	1.4652	99.34	16.77	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221031	16.25	16.45	15.8	16.31	1.24%	0.87%	-22.55%	59539	0.9625	63.62	16.17	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221028	16.9	17	16.06	16.11	-6.28%	-2.19%	-23.5%	95710	1.5761	99.9	16.47	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221027	17.79	17.96	17.1	17.19	-1.66%	-1.88%	-18.38%	104601	1.8326	111.6	17.52	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221026	17.12	17.5	16.91	17.48	1.39%	1.16%	-17%	107672	1.8606	112.11	17.28	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221025	16.81	17.55	16.36	17.24	2.62%	1.47%	-18.14%	103058	1.7509	106.91	16.99	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221024	17.31	17.44	16.63	16.8	-2.27%	-1.47%	-20.23%	65420	1.1151	70.59	17.05	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221021	17.4	17.46	17.11	17.19	-0.87%	-0.52%	-18.38%	47690	0.8242	50.39	17.28	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221020	17.66	17.66	17.03	17.34	-0.29%	0.06%	-17.66%	78309	1.357	78.39	17.33	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221019	17.5	17.99	17.37	17.39	-1.47%	-1.31%	-17.43%	86100	1.5175	78.22	17.62	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221018	17.8	18.28	17.49	17.65	-0.06%	-0.79%	-16.19%	105054	1.8688	86.63	17.79	0%	21.01	0%	20.96	0%	21.06	0%	0%
20221017	17.49	17.78	17.39	17.66	0.28%	0.17%	-16.14%	91898	1.6205	70.3	17.63	0%	21.01	0%	20.96	0%	21.06	0%	0%
20220721	23.95	24.18	23.18	23.45	-3.14%	-0.89%	11.35%	206935	4.8963	491.79	23.66	11.55%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220720	24.35	24.62	23.8	24.21	-4.53%	0.25%	14.96%	277708	6.7062	673.58	24.15	13.86%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220719	23.88	26.12	23.59	25.36	5.45%	0.52%	20.42%	388256	9.7973	984.06	25.23	18.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220718	23.19	24.48	23.19	24.05	1.61%	0.29%	14.2%	194482	4.6634	468.4	23.98	13.06%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220715	24.11	25.2	23.61	23.67	-2.99%	-3.03%	12.39%	279426	6.8214	685.15	24.41	15.09%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220714	24.03	24.62	23.7	24.4	0.83%	0.54%	15.86%	224947	5.4599	548.4	24.27	14.43%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220713	23.99	24.5	23.75	24.2	-0.29%	0.33%	14.91%	240478	5.7997	582.53	24.12	13.72%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220712	25.32	25.9	24.17	24.27	-7.01%	-2.1%	15.24%	412755	10.2341	1027.93	24.79	16.88%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220711	25.88	28	25.88	26.1	-3.48%	-2.58%	23.93%	446346	11.9565	1200.93	26.79	26.31%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220708	29.49	31	26.78	27.04	-8.56%	-6.82%	28.4%	686104	19.914	2000.2	29.02	36.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220707	26	29.57	25.79	29.57	10.01%	2.82%	40.41%	677887	19.496	1958.22	28.76	35.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220706	25.5	28.5	24.55	26.88	2.95%	0.52%	27.64%	635390	16.9875	1706.26	26.74	26.07%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220705	23.76	26.11	23.4	26.11	9.98%	3.65%	23.98%	578965	14.583	1464.74	25.19	18.76%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220704	23.33	23.75	23.03	23.74	0.42%	1.24%	12.73%	172082	4.0358	405.36	23.45	10.56%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220701	23.62	24.11	23.18	23.64	0.38%	0%	12.25%	237219	5.6087	563.35	23.64	11.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220630	23.8	24.11	23.4	23.55	-2.28%	-0.72%	11.82%	226076	5.3627	538.64	23.72	11.83%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220629	25.46	25.59	23.74	24.1	-4.55%	-1.07%	14.43%	340927	8.304	834.07	24.36	14.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220628	25.91	26.25	25	25.25	-3.92%	-0.55%	19.9%	372289	9.4506	949.24	25.39	19.71%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220627	25.69	27.14	25.68	26.28	-0.83%	-0.76%	24.79%	355613	9.4166	945.82	26.48	24.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220624	28.73	28.73	26.38	26.5	-7.31%	-3.5%	25.83%	570472	15.6627	1573.19	27.46	29.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220623	25.3	28.59	25.17	28.59	10%	6.09%	35.75%	620799	16.7317	1680.56	26.95	27.06%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220622	28.2	28.8	25.52	25.99	-7.84%	-3.31%	23.41%	543155	14.602	1466.65	26.88	26.73%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220621	30.01	30.33	28.2	28.2	-9.99%	-1.95%	33.9%	600106	17.2615	1733.78	28.76	35.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220620	30.2	31.99	28.83	31.35	3.88%	2.32%	48.86%	682365	20.9074	2099.98	30.64	44.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220617	32.5	35.32	29.5	30.18	-7.11%	-8.77%	43.3%	799837	26.4565	2657.34	33.08	55.96%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220616	30	32.49	28.48	32.49	9.99%	4.5%	54.27%	689991	21.45	2154.48	31.09	46.58%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220615	26.8	29.54	26.75	29.54	10.02%	2.18%	40.27%	527811	15.2571	1532.45	28.91	36.3%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220614	26.28	28.31	23.65	26.85	4.31%	0.94%	27.49%	828392	22.0359	2213.33	26.6	25.41%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220613	22.33	25.74	22.33	25.74	10%	5.1%	22.22%	626910	15.3515	1541.93	24.49	15.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220610	22.25	24.38	21.38	23.4	0.09%	0.91%	11.11%	581359	13.4798	1353.94	23.19	9.34%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220609	27.83	27.88	23.38	23.38	-10.01%	-7.63%	11.02%	832146	21.0655	2115.86	25.31	19.33%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220608	23.5	25.98	23.2	25.98	9.99%	3.96%	23.36%	512786	12.8134	1287	24.99	17.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220607	19.32	23.62	19.32	23.62	10.01%	7.71%	12.16%	834475	18.3039	1838.48	21.93	3.39%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220606	26.24	26.24	21.47	21.47	-9.98%	-10.58%	1.95%	678142	16.2812	1635.32	24.01	13.2%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220602	23.5	23.85	23	23.85	10.01%	1.02%	13.25%	139201	3.2868	330.13	23.61	11.32%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220601	20	21.68	19.97	21.68	9.99%	2.07%	2.94%	411868	8.7494	878.81	21.24	0.14%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220531	19.71	19.71	18.72	19.71	9.99%	0.92%	-6.41%	353262	6.9006	693.11	19.53	-7.92%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220530	17.92	17.92	17.92	17.92	10.01%	0%	-14.91%	87867	1.5746	158.16	17.92	-15.51%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220527	15.55	16.29	15.2	16.29	9.99%	1.94%	-22.65%	152247	2.4335	244.43	15.98	-24.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220526	13.99	14.81	13.17	14.81	10.03%	5.26%	-29.68%	173496	2.4407	245.15	14.07	-33.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220525	12.1	13.46	12.1	13.46	9.97%	1.82%	-36.09%	66426	0.878	88.19	13.22	-37.67%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220524	12.63	12.99	12.23	12.24	-2.55%	-3.47%	-41.88%	70588	0.8953	89.93	12.68	-40.22%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220523	12.23	12.56	12.17	12.56	2.87%	0.96%	-40.36%	48343	0.6012	60.39	12.44	-41.35%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220520	12.15	12.36	12.13	12.21	0.41%	0.08%	-42.02%	36877	0.45	45.2	12.2	-42.48%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220519	12.13	12.28	12	12.16	-1.7%	0.16%	-42.26%	43877	0.5325	53.49	12.14	-42.76%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220518	12.14	12.5	12.07	12.37	1.73%	0.32%	-41.26%	53437	0.6589	66.18	12.33	-41.87%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220517	12.48	12.6	12.11	12.16	-1.7%	-0.73%	-42.26%	56518	0.6925	69.56	12.25	-42.24%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220516	13	13.18	12.27	12.37	-2.14%	-1.75%	-41.26%	110392	1.3896	139.57	12.59	-40.64%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220513	11.73	12.64	11.46	12.64	10.01%	3.78%	-39.98%	87554	1.0667	107.14	12.18	-42.57%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220512	11.36	11.58	11.26	11.49	0.61%	0.35%	-45.44%	23536	0.2696	27.08	11.45	-46.02%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220511	11.51	11.85	11.41	11.42	-0.61%	-1.97%	-45.77%	34069	0.397	39.88	11.65	-45.07%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220510	11.28	11.52	11.14	11.49	1.06%	0.97%	-45.44%	22786	0.2592	26.03	11.38	-46.35%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220509	11.18	11.41	11.18	11.37	1.88%	0.35%	-46.01%	23531	0.2665	26.77	11.33	-46.58%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220506	11.05	11.29	10.98	11.16	-1.06%	0.18%	-47.01%	24956	0.2781	27.93	11.14	-47.48%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220505	11.07	11.4	10.88	11.28	1.99%	0.71%	-46.44%	31921	0.3574	35.9	11.2	-47.19%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220429	10.65	11.13	10.62	11.06	4.73%	1.1%	-47.48%	35087	0.3838	38.55	10.94	-48.42%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220428	10.71	10.85	10.41	10.56	-2.04%	-0.47%	-49.86%	29161	0.3093	31.07	10.61	-49.98%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220427	10.52	10.84	10.06	10.78	2.37%	3.55%	-48.81%	46565	0.4849	48.7	10.41	-50.92%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220426	11	11.18	10.47	10.53	-4.27%	-2.41%	-50%	49717	0.5365	53.89	10.79	-49.13%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220425	12.05	12.2	11	11	-9.98%	-4.01%	-47.77%	64846	0.7432	74.65	11.46	-45.97%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220422	12.53	12.53	12.01	12.22	-0.97%	0%	-41.98%	30385	0.3712	37.28	12.22	-42.39%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220421	12.88	13.02	12.32	12.34	-4.42%	-2.22%	-41.41%	38269	0.483	48.51	12.62	-40.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220420	13.27	13.31	12.85	12.91	-1.97%	-1.22%	-38.7%	34936	0.4566	45.86	13.07	-38.38%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220419	13.2	13.28	13.06	13.17	-0.23%	0%	-37.46%	29846	0.393	39.47	13.17	-37.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220418	13.19	13.38	12.91	13.2	0.76%	0.08%	-37.32%	29793	0.3929	39.46	13.19	-37.81%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220415	13.31	13.41	13.03	13.1	-2.31%	-0.83%	-37.8%	31430	0.4151	41.69	13.21	-37.72%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220414	13.38	13.57	13.37	13.41	0.22%	-0.52%	-36.32%	23634	0.3185	31.99	13.48	-36.45%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220413	13.81	14	13.36	13.38	-3.95%	-0.96%	-36.47%	38380	0.5185	52.08	13.51	-36.3%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220412	13.78	13.99	13.43	13.93	0.51%	1.24%	-33.86%	45334	0.6236	62.64	13.76	-35.12%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220411	14.29	14.42	13.78	13.86	-3.01%	-1.28%	-34.19%	52258	0.7337	73.69	14.04	-33.8%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220408	14.63	14.73	14.14	14.29	-1.18%	-0.21%	-32.15%	53042	0.7598	76.32	14.32	-32.48%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220401	14.59	14.83	14.52	14.74	-0.14%	0.41%	-30.01%	63937	0.9389	94.3	14.68	-30.79%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220331	14.27	15.23	14.22	14.76	3.14%	-0.67%	-29.91%	124383	1.8482	185.64	14.86	-29.94%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220330	14.12	14.47	13.9	14.31	0.7%	0.49%	-32.05%	71039	1.0113	101.58	14.24	-32.86%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220329	14.1	14.25	13.94	14.21	0.57%	0.85%	-32.53%	52359	0.7376	74.09	14.09	-33.57%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220328	13.93	14.5	13.64	14.13	1.44%	0.28%	-32.91%	67879	0.9562	96.04	14.09	-33.57%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220325	13.9	14.31	13.78	13.93	-0.21%	-0.78%	-33.86%	73396	1.0308	103.54	14.04	-33.8%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220324	14.08	14.98	13.95	13.96	-3.86%	-2.85%	-33.71%	118964	1.7092	171.68	14.37	-32.25%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220323	14.37	15.71	14.32	14.52	1.4%	-2.62%	-31.05%	202659	3.021	303.44	14.91	-29.7%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220322	13.08	14.32	13.02	14.32	9.98%	3.69%	-32%	73938	1.0212	102.57	13.81	-34.89%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220321	12.85	13.1	12.81	13.02	0.77%	0.15%	-38.18%	18799	0.2444	24.55	13	-38.71%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220318	12.66	13.02	12.65	12.92	0.94%	0.16%	-38.65%	17080	0.2204	22.14	12.9	-39.18%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220317	12.71	12.97	12.68	12.8	2.15%	-0.08%	-39.22%	29134	0.3731	37.47	12.81	-39.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220316	12.27	12.63	12	12.53	3.98%	1.54%	-40.5%	36876	0.4552	45.72	12.34	-41.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220315	12.95	12.99	12.02	12.05	-7.45%	-3.83%	-42.78%	31390	0.3934	39.51	12.53	-40.92%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220314	13.26	13.3	13.01	13.02	-2.4%	-0.99%	-38.18%	16131	0.2122	21.31	13.15	-38%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220311	13.08	13.35	12.8	13.34	1.14%	1.6%	-36.66%	23868	0.3135	31.49	13.13	-38.1%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220310	13.33	13.54	13.18	13.19	0.38%	-1.05%	-37.37%	21805	0.2907	29.2	13.33	-37.15%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220309	13.4	13.62	12.6	13.14	-2.01%	-0.3%	-37.61%	35131	0.463	46.5	13.18	-37.86%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220308	13.89	13.98	13.39	13.41	-3.53%	-1.76%	-36.32%	31325	0.4275	42.94	13.65	-35.64%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220307	14.12	14.13	13.87	13.9	-1.84%	-0.5%	-34%	22284	0.3113	31.27	13.97	-34.13%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220304	14.24	14.28	14.11	14.16	-0.84%	-0.21%	-32.76%	15137	0.2148	21.57	14.19	-33.1%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220303	14.3	14.37	14.23	14.28	-0.14%	0%	-32.19%	15036	0.2147	21.56	14.28	-32.67%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220302	14.26	14.33	14.21	14.3	-0.07%	0.07%	-32.1%	12100	0.1729	17.37	14.29	-32.63%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220301	14.26	14.34	14.23	14.31	0.28%	0.21%	-32.05%	13151	0.1878	18.86	14.28	-32.67%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220228	14.21	14.29	14.1	14.27	0.42%	0.63%	-32.24%	22333	0.3167	31.81	14.18	-33.14%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220225	14.14	14.32	14.12	14.21	0.57%	-0.14%	-32.53%	29477	0.4194	42.13	14.23	-32.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220224	14.68	14.7	13.98	14.13	-3.94%	-1.12%	-32.91%	51186	0.7314	73.46	14.29	-32.63%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220223	14.7	14.75	14.6	14.71	0.62%	0.2%	-30.15%	22186	0.3257	32.71	14.68	-30.79%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220222	14.68	14.88	14.58	14.62	-1.15%	-0.48%	-30.58%	31496	0.4627	46.47	14.69	-30.74%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220221	14.59	14.98	14.51	14.79	1.23%	0.41%	-29.77%	43108	0.6348	63.76	14.73	-30.55%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220218	14.59	14.66	14.53	14.61	-0.34%	0.07%	-30.63%	19962	0.2914	29.27	14.6	-31.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220217	14.73	14.74	14.62	14.66	-0.48%	-0.07%	-30.39%	20402	0.2993	30.06	14.67	-30.83%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220216	14.78	14.86	14.67	14.73	-0.14%	-0.07%	-30.06%	23224	0.3423	34.38	14.74	-30.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220215	14.79	14.9	14.61	14.75	0.07%	-0.27%	-29.96%	32808	0.4851	48.72	14.79	-30.27%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220214	14.58	14.8	14.51	14.74	0.41%	0.14%	-30.01%	24860	0.3659	36.75	14.72	-30.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220211	14.62	14.7	14.49	14.68	-0.2%	0.55%	-30.29%	23452	0.3424	34.39	14.6	-31.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220210	14.75	14.8	14.58	14.71	-0.2%	0.34%	-30.15%	18159	0.2663	26.75	14.66	-30.88%	21.01	0%	20.96	0%	21.06	0%	0.23%
20220209	14.65	14.76	14.6	14.74	0.61%	0.27%	-30.01%	32055	0.4713	47.34	14.7	-30.69%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211203	15.01	15.35	14.92	15.17	0.93%	-0.07%	-27.97%	45759	0.6948	69.79	15.18	-28.43%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211202	15.02	15.18	14.85	15.03	0.2%	-0.27%	-28.63%	50646	0.7633	76.67	15.07	-28.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211201	14.75	15.45	14.67	15	1.49%	-0.53%	-28.77%	69134	1.0425	104.71	15.08	-28.9%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211130	14.68	14.88	14.52	14.78	1.03%	0.27%	-29.82%	31699	0.4673	46.94	14.74	-30.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211129	14.55	14.73	14.55	14.63	-1.08%	0%	-30.53%	25152	0.3679	36.95	14.63	-31.02%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211126	14.63	14.92	14.56	14.79	0.82%	0.2%	-29.77%	40987	0.6048	60.75	14.76	-30.41%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211125	14.51	14.77	14.5	14.67	0.62%	0.07%	-30.34%	25092	0.3679	36.95	14.66	-30.88%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211124	14.48	14.58	14.45	14.58	-0.14%	0.28%	-30.77%	13271	0.193	19.39	14.54	-31.45%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211123	14.57	14.6	14.44	14.6	0.48%	0.55%	-30.67%	15198	0.2207	22.17	14.52	-31.54%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211122	14.59	14.64	14.5	14.53	0.07%	-0.14%	-31.01%	13935	0.2027	20.36	14.55	-31.4%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211119	14.49	14.54	14.35	14.52	0.76%	0.41%	-31.05%	15028	0.2173	21.83	14.46	-31.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211118	14.7	14.7	14.35	14.41	-1.37%	-0.76%	-31.58%	20716	0.3008	30.21	14.52	-31.54%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211117	14.5	14.65	14.47	14.61	0.48%	0.27%	-30.63%	16349	0.2382	23.93	14.57	-31.31%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211116	14.61	14.7	14.51	14.54	-0.48%	-0.41%	-30.96%	21232	0.31	31.14	14.6	-31.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211115	14.48	14.8	14.4	14.61	1.53%	-0.2%	-30.63%	31706	0.4641	46.62	14.64	-30.98%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211112	14.54	14.55	14.37	14.39	-1.17%	-0.28%	-31.67%	20069	0.2895	29.08	14.43	-31.97%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211111	14.6	14.64	14.48	14.56	0.14%	0.07%	-30.86%	21890	0.3186	32	14.55	-31.4%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211110	14.49	14.6	14.38	14.54	0.21%	0.41%	-30.96%	15801	0.2288	22.98	14.48	-31.73%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211109	14.51	14.59	14.37	14.51	0%	0.35%	-31.1%	14249	0.2061	20.7	14.46	-31.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211108	14.38	14.65	14.32	14.51	0.9%	-0.14%	-31.1%	21208	0.3082	30.96	14.53	-31.49%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211105	14.31	14.45	14.23	14.38	0.49%	0%	-31.72%	18546	0.2666	26.78	14.38	-32.2%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211104	14.18	14.44	14.1	14.31	0.92%	0.07%	-32.05%	17529	0.2506	25.17	14.3	-32.58%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211103	14.1	14.29	14.1	14.18	0.14%	0.14%	-32.67%	11226	0.159	15.97	14.16	-33.24%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211102	14.26	14.41	14.1	14.16	-0.63%	-0.49%	-32.76%	17706	0.2519	25.3	14.23	-32.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211101	14.07	14.38	13.96	14.25	1.35%	0.21%	-32.34%	20713	0.2946	29.59	14.22	-32.96%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211029	14	14.07	13.77	14.06	1.01%	0.64%	-33.24%	14420	0.2015	20.24	13.97	-34.13%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211028	14.25	14.32	13.83	13.92	-2.59%	-0.71%	-33.9%	28733	0.4029	40.47	14.02	-33.9%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211027	14.45	14.47	14.27	14.29	-1.72%	-0.35%	-32.15%	15272	0.219	22	14.34	-32.39%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211026	14.75	14.75	14.48	14.54	-0.95%	-0.14%	-30.96%	16762	0.244	24.51	14.56	-31.35%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211025	14.3	14.74	14.3	14.68	2.44%	0.69%	-30.29%	26503	0.3863	38.8	14.58	-31.26%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211022	14.5	14.59	14.31	14.33	-1.51%	-0.62%	-31.96%	17079	0.2463	24.74	14.42	-32.01%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211021	14.71	14.77	14.53	14.55	-1.09%	-0.21%	-30.91%	16901	0.2465	24.76	14.58	-31.26%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211020	14.65	14.82	14.55	14.71	0.41%	0%	-30.15%	20054	0.295	29.63	14.71	-30.65%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211019	14.5	14.65	14.45	14.65	0.76%	0.55%	-30.44%	17415	0.2538	25.49	14.57	-31.31%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211018	14.6	14.7	14.4	14.54	-1.09%	0%	-30.96%	21977	0.3195	32.09	14.54	-31.45%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211015	14.37	15.3	14.18	14.7	2.8%	-0.27%	-30.2%	44613	0.6578	66.07	14.74	-30.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211014	14.27	14.38	14.18	14.3	0.78%	0.21%	-32.1%	11707	0.1671	16.78	14.27	-32.72%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211013	14.45	14.45	14.03	14.19	-1.8%	0.35%	-32.62%	24932	0.3526	35.42	14.14	-33.33%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211012	14.67	14.68	14.37	14.45	-1.57%	-0.21%	-31.39%	14779	0.214	21.49	14.48	-31.73%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211011	14.72	14.8	14.65	14.68	-0.81%	-0.14%	-30.29%	13389	0.1968	19.77	14.7	-30.69%	21.01	0%	20.96	0%	21.06	0%	0.23%
20211008	14.34	14.84	14.34	14.8	3.35%	0.61%	-29.72%	33894	0.4986	50.08	14.71	-30.65%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210930	14.14	14.35	14.14	14.32	1.27%	0.21%	-32%	9169	0.131	13.16	14.29	-32.63%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210929	14.43	14.43	14.14	14.14	-2.01%	-0.56%	-32.86%	20181	0.2869	28.82	14.22	-32.96%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210928	14.25	14.5	14.25	14.43	0.56%	0.14%	-31.48%	15164	0.2185	21.95	14.41	-32.06%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210927	14.5	14.61	14.31	14.35	-1.17%	-0.28%	-31.86%	20033	0.2882	28.95	14.39	-32.15%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210924	14.79	14.85	14.51	14.52	-1.83%	-0.68%	-31.05%	18626	0.2723	27.35	14.62	-31.07%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210923	14.59	14.84	14.5	14.79	1.3%	0.27%	-29.77%	20946	0.3089	31.03	14.75	-30.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210922	14.49	14.65	14.27	14.6	0.34%	0.27%	-30.67%	18706	0.2724	27.36	14.56	-31.35%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210917	14.48	14.6	14.41	14.55	0.34%	0.28%	-30.91%	22102	0.3207	32.21	14.51	-31.59%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210916	14.92	14.95	14.49	14.5	-2.75%	-1.36%	-31.15%	36779	0.5407	54.31	14.7	-30.69%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210915	14.87	14.96	14.75	14.91	0.68%	0.47%	-29.2%	19628	0.2913	29.26	14.84	-30.03%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210914	15.26	15.36	14.8	14.81	-3.01%	-1.4%	-29.68%	41352	0.6211	62.38	15.02	-29.18%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210913	15.44	15.45	15.2	15.27	-0.65%	-0.2%	-27.49%	28299	0.4329	43.48	15.3	-27.86%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210910	15.33	15.47	15.23	15.37	0.46%	0.07%	-27.02%	33524	0.5148	51.71	15.36	-27.58%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210909	15.28	15.43	15.26	15.3	-0.46%	-0.2%	-27.35%	27490	0.4213	42.32	15.33	-27.72%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210908	15.34	15.38	15.23	15.37	0.13%	0.52%	-27.02%	36763	0.5622	56.47	15.29	-27.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210907	15.25	15.39	15.2	15.35	1.25%	0.33%	-27.11%	33647	0.5148	51.71	15.3	-27.86%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210906	15.08	15.18	15	15.16	1%	0.46%	-28.02%	29757	0.4491	45.11	15.09	-28.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210729	15.93	15.95	15.46	15.92	-0.06%	1.14%	-24.41%	84782	1.3342	134.01	15.74	-25.79%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210728	15.6	16.44	15.45	15.93	2.51%	-0.06%	-24.36%	119858	1.9105	191.89	15.94	-24.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210727	15.37	15.8	15.21	15.54	1.3%	-0.51%	-26.21%	87966	1.3741	138.02	15.62	-26.36%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210726	15.16	15.67	14.99	15.34	0.39%	0.07%	-27.16%	69755	1.0691	107.38	15.33	-27.72%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210723	15.44	15.58	15.27	15.28	-2.24%	-0.71%	-27.45%	76139	1.1715	117.67	15.39	-27.44%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210722	15.02	16.4	14.78	15.63	4.55%	0.58%	-25.78%	133770	2.0785	208.77	15.54	-26.73%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210721	15.06	15.07	14.84	14.95	-0.4%	0.13%	-29.01%	35725	0.5335	53.59	14.93	-29.61%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210720	14.73	15.1	14.64	15.01	1.56%	0.4%	-28.73%	47731	0.7136	71.68	14.95	-29.51%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210719	14.95	14.96	14.67	14.78	-0.87%	0.2%	-29.82%	34598	0.5103	51.26	14.75	-30.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210716	14.45	15.2	14.42	14.91	2.76%	0.27%	-29.2%	58607	0.8717	87.56	14.87	-29.89%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210715	14.65	14.66	14.4	14.51	-0.55%	0.35%	-31.1%	18785	0.2717	27.29	14.46	-31.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210714	14.64	14.73	14.55	14.59	-0.88%	-0.07%	-30.72%	19923	0.2908	29.21	14.6	-31.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210713	14.66	14.87	14.63	14.72	0.62%	-0.07%	-30.1%	24161	0.356	35.76	14.73	-30.55%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210712	14.6	14.71	14.5	14.63	0.27%	-0.2%	-30.53%	22410	0.3286	33.01	14.66	-30.88%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210709	14.57	14.62	14.36	14.59	-0.21%	0.62%	-30.72%	26005	0.3771	37.88	14.5	-31.64%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210708	14.82	14.91	14.62	14.62	-1.55%	-0.81%	-30.58%	21879	0.3224	32.38	14.74	-30.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210707	14.81	14.98	14.74	14.85	0.27%	0.2%	-29.49%	16514	0.2447	24.58	14.82	-30.13%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210706	14.56	15.04	14.56	14.81	1.09%	-0.13%	-29.68%	24765	0.3673	36.89	14.83	-30.08%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210705	14.56	14.68	14.51	14.65	0.62%	0.48%	-30.44%	14563	0.2124	21.33	14.58	-31.26%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210702	14.78	14.91	14.5	14.56	-1.56%	-0.48%	-30.86%	21937	0.321	32.24	14.63	-31.02%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210701	14.88	14.99	14.74	14.79	-0.6%	-0.54%	-29.77%	23789	0.3538	35.54	14.87	-29.89%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210630	15.15	15.21	14.85	14.88	-1.13%	-0.53%	-29.34%	27408	0.4101	41.19	14.96	-29.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210629	14.97	15.05	14.84	15.05	0.47%	0.74%	-28.54%	26022	0.3887	39.04	14.94	-29.56%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210628	14.78	15.1	14.77	14.98	1.01%	0.27%	-28.87%	28036	0.4189	42.08	14.94	-29.56%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210625	14.8	14.87	14.58	14.85	0.27%	0.75%	-29.49%	23875	0.3518	35.34	14.74	-30.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210624	15.06	15.09	14.81	14.81	-1.53%	-0.6%	-29.68%	21895	0.3263	32.77	14.9	-29.75%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210623	14.88	15.1	14.87	15.04	1.08%	0.27%	-28.58%	28400	0.4259	42.78	15	-29.28%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210622	14.94	15.05	14.81	14.88	-0.33%	-0.07%	-29.34%	25623	0.3814	38.31	14.89	-29.8%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210621	14.83	15.14	14.77	14.93	0.13%	-0.33%	-29.11%	22950	0.3438	34.53	14.98	-29.37%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210618	14.69	14.95	14.47	14.91	1.91%	0.74%	-29.2%	32132	0.4755	47.76	14.8	-30.22%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210617	14.45	14.71	14.45	14.63	0.83%	0.21%	-30.53%	15178	0.2216	22.26	14.6	-31.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210616	14.7	14.7	14.39	14.51	-0.82%	-0.27%	-31.1%	19577	0.2848	28.61	14.55	-31.4%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210615	14.87	14.87	14.55	14.63	-1.68%	-0.27%	-30.53%	22589	0.3313	33.28	14.67	-30.83%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210611	15.12	15.2	14.83	14.88	-1.52%	-0.8%	-29.34%	31164	0.4676	46.97	15	-29.28%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210610	15.15	15.23	15.05	15.11	-0.79%	0%	-28.25%	31112	0.4701	47.22	15.11	-28.76%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210609	14.9	15.38	14.9	15.23	1.94%	0.33%	-27.68%	49587	0.7527	75.6	15.18	-28.43%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210608	15.09	15.09	14.87	14.94	-0.6%	0.07%	-29.06%	20485	0.3059	30.73	14.93	-29.61%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210607	15.03	15.1	14.83	15.03	0.6%	0.6%	-28.63%	23006	0.3436	34.51	14.94	-29.56%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210604	14.88	15.24	14.8	14.94	0.13%	-0.66%	-29.06%	37736	0.5675	57	15.04	-29.09%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210603	14.77	15.1	14.75	14.92	0.61%	0%	-29.15%	34287	0.5117	51.4	14.92	-29.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210602	15.13	15.17	14.8	14.83	-1.53%	-0.47%	-29.58%	31137	0.464	46.61	14.9	-29.75%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210601	14.73	15.09	14.67	15.06	2.45%	0.67%	-28.49%	51261	0.767	77.04	14.96	-29.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210531	14.58	14.72	14.54	14.7	0.68%	0.41%	-30.2%	15309	0.2241	22.51	14.64	-30.98%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210528	14.81	14.85	14.58	14.6	-1.42%	-0.34%	-30.67%	24094	0.353	35.46	14.65	-30.93%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210527	14.72	14.87	14.69	14.81	0.54%	0.27%	-29.68%	28923	0.4271	42.9	14.77	-30.36%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210526	14.67	14.79	14.65	14.73	0.55%	0.07%	-30.06%	23017	0.3388	34.03	14.72	-30.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210525	14.6	14.69	14.5	14.65	0.41%	0.21%	-30.44%	22903	0.3349	33.64	14.62	-31.07%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210524	14.41	14.63	14.37	14.59	0.97%	0.62%	-30.72%	18805	0.2727	27.39	14.5	-31.64%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210521	14.39	14.56	14.38	14.45	0.49%	-0.14%	-31.39%	13842	0.2003	20.12	14.47	-31.78%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210520	14.52	14.55	14.35	14.38	-0.9%	-0.21%	-31.72%	15971	0.2301	23.11	14.41	-32.06%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210519	14.5	14.56	14.4	14.51	-0.48%	0.28%	-31.1%	16019	0.2318	23.28	14.47	-31.78%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210518	14.52	14.67	14.41	14.58	0.34%	0.07%	-30.77%	12844	0.1872	18.8	14.57	-31.31%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210517	14.74	14.78	14.5	14.53	-1.36%	-0.34%	-31.01%	22852	0.3331	33.46	14.58	-31.26%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210514	14.66	14.77	14.57	14.73	0.2%	0.27%	-30.06%	26435	0.3882	38.99	14.69	-30.74%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210513	14.5	14.99	14.5	14.7	0.41%	-0.27%	-30.2%	31147	0.459	46.1	14.74	-30.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210512	14.49	14.69	14.38	14.64	1.04%	0.76%	-30.48%	19104	0.2776	27.88	14.53	-31.49%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210511	14.33	14.5	14.3	14.49	0.76%	0.49%	-31.2%	15415	0.2223	22.33	14.42	-32.01%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210510	14.44	14.45	14.31	14.38	-0.42%	0.07%	-31.72%	13593	0.1953	19.62	14.37	-32.25%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210507	14.55	14.6	14.39	14.44	-0.69%	0%	-31.43%	14141	0.2042	20.51	14.44	-31.92%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210506	14.33	14.65	14.33	14.54	1.47%	0.07%	-30.96%	15881	0.2308	23.18	14.53	-31.49%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210430	14.68	14.68	14.3	14.33	-2.38%	-0.49%	-31.96%	23173	0.3337	33.52	14.4	-32.11%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210429	14.61	14.85	14.61	14.68	0.48%	-0.34%	-30.29%	19846	0.2924	29.37	14.73	-30.55%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210428	14.62	14.68	14.54	14.61	0%	0%	-30.63%	15467	0.226	22.7	14.61	-31.12%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210427	14.82	14.88	14.44	14.61	-1.42%	0.07%	-30.63%	22150	0.3234	32.48	14.6	-31.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210426	14.79	14.9	14.79	14.82	0.27%	-0.07%	-29.63%	12552	0.1862	18.7	14.83	-30.08%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210423	14.96	14.97	14.7	14.78	-1%	-0.2%	-29.82%	20933	0.31	31.14	14.81	-30.17%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210422	15	15.1	14.91	14.93	-0.47%	-0.4%	-29.11%	19216	0.288	28.93	14.99	-29.33%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210421	14.96	15.2	14.91	15	-0.6%	-0.13%	-28.77%	19635	0.295	29.63	15.02	-29.18%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210416	14.99	15.2	14.9	15.17	0.66%	0.4%	-27.97%	22524	0.3404	34.19	15.11	-28.76%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210415	14.77	15.78	14.77	15.07	0.74%	-0.99%	-28.44%	34074	0.5185	52.08	15.22	-28.24%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210414	14.83	15.14	14.83	14.96	2.26%	-0.13%	-28.96%	24038	0.3602	36.18	14.98	-29.37%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210413	14.84	14.84	14.6	14.63	-1.55%	-0.34%	-30.53%	16413	0.241	24.21	14.68	-30.79%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210412	14.79	15.09	14.79	14.86	0.61%	-0.4%	-29.44%	19321	0.2883	28.96	14.92	-29.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210409	15.03	15.03	14.76	14.77	-1.47%	-0.4%	-29.87%	19623	0.2911	29.24	14.83	-30.08%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210408	15.16	15.19	14.93	14.99	-1.12%	-0.2%	-28.82%	20492	0.3078	30.92	15.02	-29.18%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210407	15.07	15.2	15	15.16	0.26%	0.4%	-28.02%	21380	0.3229	32.43	15.1	-28.81%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210406	14.85	15.4	14.81	15.12	1.82%	-0.07%	-28.21%	31279	0.4731	47.52	15.13	-28.67%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210402	14.95	15.06	14.8	14.85	-0.87%	-0.47%	-29.49%	21314	0.3181	31.95	14.92	-29.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210401	14.77	15.12	14.68	14.98	0.94%	0.2%	-28.87%	24108	0.3603	36.19	14.95	-29.51%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210330	15.63	15.63	15.15	15.17	-2.94%	-0.91%	-27.97%	36038	0.5518	55.42	15.31	-27.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210329	15.67	15.77	15.42	15.63	-0.51%	0.64%	-25.78%	26627	0.4136	41.54	15.53	-26.78%	21.01	0%	20.96	0%	21.06	0%	0.23%
20210326	15.84	15.91	15.62	15.71	-0.25%	-0.06%	-25.4%	28370	0.4459	44.79	15.72	-25.88%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201215	17.4	18.7	17.31	18.12	4.14%	0.06%	-13.96%	54021	0.9784	98.27	18.11	-14.62%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201214	17.43	17.56	17	17.4	0.64%	0.4%	-17.38%	25023	0.4336	43.55	17.33	-18.29%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201211	17.82	17.97	17.15	17.29	-3.03%	-0.8%	-17.9%	44935	0.783	78.65	17.43	-17.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201210	17.97	18.18	17.77	17.83	-0.67%	-0.72%	-15.34%	25498	0.4579	45.99	17.96	-15.32%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201209	18.86	18.87	17.88	17.95	-4.47%	-1.54%	-14.77%	62293	1.1359	114.09	18.23	-14.05%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201208	18.85	18.89	18.78	18.79	-0.27%	-0.21%	-10.78%	19416	0.3656	36.72	18.83	-11.22%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201207	18.88	18.94	18.8	18.84	-0.21%	-0.11%	-10.54%	19911	0.3756	37.73	18.86	-11.08%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201204	18.89	18.96	18.81	18.88	-0.05%	0.05%	-10.35%	21809	0.4116	41.34	18.87	-11.03%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201203	19	19.05	18.81	18.89	-1.05%	0%	-10.3%	28839	0.5449	54.73	18.89	-10.94%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201202	19.05	19.19	18.91	19.09	0.47%	0.1%	-9.35%	34951	0.6665	66.94	19.07	-10.09%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201201	18.85	19.07	18.81	19	0.53%	0.26%	-9.78%	26951	0.5106	51.29	18.95	-10.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201130	19.1	19.16	18.83	18.9	-0.05%	-0.37%	-10.26%	30836	0.585	58.76	18.97	-10.56%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201127	18.85	18.96	18.78	18.91	0.32%	0.21%	-10.21%	22398	0.4227	42.46	18.87	-11.03%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201126	19.06	19.09	18.81	18.85	-1.05%	-0.16%	-10.49%	28897	0.5455	54.79	18.88	-10.99%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201125	19.16	19.34	19.01	19.05	-0.37%	-0.52%	-9.54%	30765	0.5891	59.17	19.15	-9.71%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201124	19.2	19.3	19.06	19.12	-0.57%	-0.05%	-9.21%	30964	0.5924	59.5	19.13	-9.81%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201123	19.32	19.42	19.08	19.23	-0.52%	0%	-8.69%	35891	0.6902	69.33	19.23	-9.34%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201120	18.91	19.49	18.82	19.33	1.9%	0.31%	-8.21%	50046	0.9646	96.89	19.27	-9.15%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201119	18.87	19.1	18.8	18.97	-0.16%	0.16%	-9.92%	21127	0.4001	40.19	18.94	-10.7%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201118	18.93	19.11	18.88	19	0.53%	-0.11%	-9.78%	24310	0.4623	46.43	19.02	-10.33%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201117	18.95	19	18.76	18.9	-0.68%	0.21%	-10.26%	25174	0.4749	47.7	18.86	-11.08%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201116	19.05	19.12	18.91	19.03	0.11%	-0.05%	-9.64%	25356	0.4827	48.48	19.04	-10.23%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201113	19.18	19.18	18.85	19.01	-0.78%	0.21%	-9.73%	24153	0.4583	46.03	18.97	-10.56%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201112	19.15	19.36	19.05	19.16	0.52%	-0.05%	-9.02%	24550	0.4707	47.28	19.17	-9.62%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201111	19.1	19.25	18.95	19.06	-0.73%	-0.21%	-9.5%	24976	0.4771	47.92	19.1	-9.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201110	19.27	19.54	19.06	19.2	0.21%	-0.41%	-8.83%	45733	0.8816	88.55	19.28	-9.1%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201109	18.83	19.26	18.83	19.16	1.75%	0.16%	-9.02%	40972	0.7838	78.73	19.13	-9.81%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201106	19.28	19.3	18.71	18.83	-2.59%	-0.53%	-10.59%	54888	1.0388	104.34	18.93	-10.75%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201105	19.07	19.39	19.07	19.33	1.47%	0.52%	-8.21%	38464	0.7395	74.28	19.23	-9.34%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201104	19.4	19.49	18.96	19.05	-1.85%	-0.16%	-9.54%	43049	0.8212	82.48	19.08	-10.04%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201103	19.11	19.46	19.07	19.41	1.57%	0.78%	-7.83%	33766	0.6504	65.33	19.26	-9.19%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201102	18.95	19.29	18.95	19.11	0.84%	0.1%	-9.26%	21955	0.4192	42.11	19.09	-10%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201030	19.33	19.8	18.85	18.95	-2.17%	-2.02%	-10.02%	37635	0.7278	73.1	19.34	-8.82%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201029	19.33	19.49	18.78	19.37	0.16%	0.94%	-8.02%	32684	0.6272	63	19.19	-9.52%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201028	19.61	19.64	19.16	19.34	-0.82%	0.05%	-8.17%	28222	0.5456	54.8	19.33	-8.86%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201027	19.74	19.76	19.35	19.5	-1.47%	-0.2%	-7.41%	28507	0.5571	55.96	19.54	-7.87%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201026	19.97	20.13	19.66	19.79	-1.74%	-0.1%	-6.03%	35284	0.6991	70.22	19.81	-6.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201023	20.39	20.54	20.06	20.14	-1.52%	-0.49%	-4.37%	31771	0.643	64.58	20.24	-4.57%	21.01	0%	20.96	0%	21.06	0%	0.23%
20201022	20.4	20.65	20.26	20.45	0.29%	0.15%	-2.9%	27427	0.5601	56.26	20.42	-3.72%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200909	21.7	22.08	21.5	21.64	-1.59%	-0.55%	2.75%	57237	1.2452	125.07	21.76	2.59%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200908	21.8	22.15	21.35	21.99	3.24%	0.59%	4.42%	71755	1.5688	157.57	21.86	3.06%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200907	21.5	21.8	21.15	21.3	-1.89%	-0.93%	1.14%	51849	1.1146	111.95	21.5	1.37%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200904	21.2	22.01	21.13	21.71	0.65%	0%	3.09%	60848	1.3211	132.69	21.71	2.36%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200903	22	22.1	21.5	21.57	-3.01%	-0.78%	2.42%	76479	1.6627	167	21.74	2.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200902	21.7	22.36	21.4	22.24	2.11%	1.88%	5.6%	106549	2.3262	233.65	21.83	2.92%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200901	21.95	22.02	21.29	21.78	-1.09%	0.79%	3.42%	99724	2.1548	216.43	21.61	1.89%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200831	22.55	22.67	21.98	22.02	-2.31%	-1.12%	4.56%	119252	2.6552	266.69	22.27	5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200828	22.55	22.77	21.88	22.54	-0.7%	0.9%	7.03%	121514	2.7152	272.72	22.34	5.33%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200827	23.15	24	22.39	22.7	-4.62%	-0.26%	7.79%	175891	4.003	402.07	22.76	7.31%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200826	24.96	25.98	23	23.8	-4.69%	-3.25%	13.01%	230472	5.6706	569.57	24.6	15.98%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200825	24.79	27.72	24.48	24.97	-2.92%	-2.61%	18.57%	339415	8.702	874.05	25.64	20.89%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200824	24.08	25.72	23.4	25.72	10.01%	4.55%	22.13%	248417	6.1119	613.89	24.6	15.98%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200821	23.5	24.33	23.01	23.38	2.68%	-1.39%	11.02%	215280	5.1041	512.67	23.71	11.79%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200820	24.99	25.47	22.75	22.77	-8.81%	-3.8%	8.12%	302885	7.1686	720.03	23.67	11.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200819	22.77	24.97	22.5	24.97	10%	2.42%	18.57%	368499	8.9846	902.43	24.38	14.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200818	21.34	23.28	21.15	22.7	6.82%	1.84%	7.79%	177165	3.9483	396.57	22.29	5.09%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200817	20.79	21.48	20.73	21.25	1.53%	0.47%	0.9%	54521	1.1529	115.8	21.15	-0.28%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200814	20.77	20.98	20.49	20.93	0.38%	0.82%	-0.62%	42758	0.8875	89.14	20.76	-2.12%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200813	21.04	21.29	20.77	20.85	-1.97%	-0.62%	-1%	51998	1.0907	109.55	20.98	-1.08%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200812	20.38	21.6	20.33	21.27	1.77%	0.9%	1%	75914	1.5999	160.7	21.08	-0.61%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200811	21.88	21.99	20.79	20.9	-2.56%	-2.47%	-0.76%	83253	1.7838	179.17	21.43	1.04%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200810	21.03	21.69	20.83	21.45	1.47%	0.66%	1.85%	73615	1.5688	157.57	21.31	0.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200807	21.54	21.79	20.75	21.14	-2.49%	-0.33%	0.38%	75394	1.5988	160.59	21.21	0%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200806	21.97	22.19	21.36	21.68	-0.87%	0%	2.94%	85086	1.8448	185.3	21.68	2.22%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200805	21.78	22.22	21.55	21.87	-0.32%	-0.23%	3.85%	86257	1.8908	189.92	21.92	3.35%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200804	22	22.94	21.8	21.94	-1.04%	-1.3%	4.18%	146582	3.2582	327.26	22.23	4.81%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200803	21.2	22.64	21	22.17	6.03%	1.23%	5.27%	152298	3.3351	334.98	21.9	3.25%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200731	20.68	21.18	20.6	20.91	0.29%	0.05%	-0.71%	69810	1.4592	146.56	20.9	-1.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200730	20.86	21.28	20.59	20.85	-0.05%	-0.29%	-1%	81107	1.6961	170.36	20.91	-1.41%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200729	20.07	21.36	19.81	20.86	3.73%	1.11%	-0.95%	87732	1.8101	181.81	20.63	-2.73%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200728	19.65	20.11	19.58	20.11	2.55%	1.36%	-4.51%	50760	1.0069	101.13	19.84	-6.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200727	20.01	20.27	19.48	19.61	-1.95%	-0.76%	-6.89%	60459	1.1945	119.98	19.76	-6.84%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200724	21	21.44	19.95	20	-4.72%	-3.38%	-5.03%	94052	1.9465	195.51	20.7	-2.4%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200723	21.1	21.56	20.66	20.99	-2.69%	-0.19%	-0.33%	78849	1.6585	166.58	21.03	-0.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200722	21.4	22.4	21.3	21.57	-1.95%	-1.15%	2.42%	119383	2.6044	261.59	21.82	2.88%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200721	21.42	22.66	20.78	22	3.24%	2.56%	4.46%	130246	2.7938	280.61	21.45	1.13%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200720	20.86	21.55	20.81	21.31	2.7%	0.47%	1.19%	92419	1.9603	196.9	21.21	0%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200717	20.51	21.08	20.33	20.75	2.22%	0.29%	-1.47%	85611	1.7713	177.91	20.69	-2.45%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200716	21	21.65	20.3	20.3	-5.18%	-3.15%	-3.61%	121754	2.5516	256.29	20.96	-1.18%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200715	22.4	22.74	21.13	21.41	-4.89%	-1.52%	1.66%	159458	3.4666	348.19	21.74	2.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200714	23.95	23.95	22.16	22.51	-6.13%	-1.87%	6.89%	227525	5.2199	524.3	22.94	8.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200713	24.9	24.9	23.39	23.98	5.92%	-1.24%	13.87%	358535	8.7045	874.3	24.28	14.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200710	20.63	22.64	20.4	22.64	10.01%	3.47%	7.5%	129734	2.8392	285.17	21.88	3.16%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200709	20.2	20.88	20.12	20.58	1.48%	0.29%	-2.28%	120814	2.4787	248.97	20.52	-3.25%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200708	20.09	20.49	19.89	20.28	1%	0.25%	-3.7%	110338	2.2325	224.24	20.23	-4.62%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200707	19.55	21.3	19.23	20.08	2.24%	-0.89%	-4.65%	189510	3.8387	385.57	20.26	-4.48%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200706	18.85	19.83	18.78	19.64	5.71%	0.67%	-6.74%	140980	2.7506	276.28	19.51	-8.02%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200703	18.52	18.79	18.44	18.58	0.32%	-0.21%	-11.78%	72068	1.3417	134.76	18.62	-12.21%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200702	18.25	18.68	18.23	18.52	1.54%	0.11%	-12.06%	77356	1.431	143.73	18.5	-12.78%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200701	18.33	18.45	18.06	18.24	-0.49%	-0.11%	-13.39%	59482	1.0859	109.07	18.26	-13.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200630	18.03	18.48	17.99	18.33	1.72%	0.44%	-12.96%	65942	1.2032	120.85	18.25	-13.96%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200629	17.83	18.3	17.74	18.02	0.78%	-0.28%	-14.43%	46181	0.8344	83.81	18.07	-14.8%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200624	17.9	17.99	17.85	17.88	-0.28%	-0.06%	-15.1%	24581	0.4398	44.17	17.89	-15.65%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200623	18.06	18.1	17.87	17.93	-1.27%	-0.11%	-14.86%	48152	0.8643	86.81	17.95	-15.37%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200622	18.87	18.87	18.15	18.16	-0.22%	-1.73%	-13.77%	73935	1.3665	137.25	18.48	-12.87%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200619	18.1	18.36	18.05	18.2	0.5%	0.05%	-13.58%	45980	0.8362	83.99	18.19	-14.24%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200618	18.14	18.26	18.04	18.11	-0.17%	-0.17%	-14.01%	40624	0.7368	74.01	18.14	-14.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200617	18.22	18.38	17.96	18.14	-0.44%	-0.22%	-13.87%	59156	1.0752	108	18.18	-14.29%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200616	18.05	18.27	17.94	18.22	1.39%	0.44%	-13.49%	46151	0.837	84.07	18.14	-14.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200615	17.92	18.25	17.83	17.97	0.67%	-0.5%	-14.67%	37312	0.6739	67.69	18.06	-14.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200612	17.59	18.05	17.51	17.85	0.11%	0.22%	-15.24%	26419	0.4705	47.26	17.81	-16.03%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200611	17.84	18.08	17.72	17.83	-0.61%	-0.45%	-15.34%	25264	0.4526	45.46	17.91	-15.56%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200610	18.05	18.11	17.88	17.94	-0.61%	-0.06%	-14.81%	18321	0.3289	33.04	17.95	-15.37%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200609	18.08	18.21	17.92	18.05	-0.44%	0.17%	-14.29%	26199	0.472	47.41	18.02	-15.04%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200608	17.89	18.32	17.89	18.13	1.28%	-0.06%	-13.91%	46359	0.841	84.47	18.14	-14.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200605	18.03	18.1	17.7	17.9	-0.72%	0.28%	-15%	29342	0.5237	52.6	17.85	-15.84%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200604	18.14	18.31	18	18.03	-0.55%	-0.55%	-14.39%	36425	0.6604	66.33	18.13	-14.52%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200603	18.09	18.32	18.05	18.13	-0.22%	-0.17%	-13.91%	39250	0.7126	71.57	18.16	-14.38%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200602	18.32	18.48	18.05	18.17	0.89%	-0.22%	-13.72%	56920	1.0363	104.09	18.21	-14.14%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200601	17.82	18.14	17.65	18.01	2.04%	0.33%	-14.48%	44893	0.806	80.96	17.95	-15.37%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200529	17.59	17.79	17.57	17.65	0.34%	-0.11%	-16.19%	17761	0.3138	31.52	17.67	-16.69%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200528	17.6	17.8	17.47	17.59	-0.06%	-0.17%	-16.48%	18968	0.3342	33.57	17.62	-16.93%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200527	17.81	17.84	17.5	17.6	-1.18%	-0.23%	-16.43%	21787	0.3844	38.61	17.64	-16.83%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200526	17.6	17.95	17.51	17.85	2.06%	0.34%	-15.24%	26358	0.4688	47.09	17.79	-16.12%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200525	17.36	17.63	17.36	17.49	0.06%	-0.06%	-16.95%	15538	0.2719	27.31	17.5	-17.49%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200522	17.89	17.89	17.48	17.48	-1.91%	-0.68%	-17%	30926	0.5442	54.66	17.6	-17.02%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200521	17.82	18.07	17.75	17.82	-0.34%	-0.28%	-15.38%	19974	0.357	35.86	17.87	-15.75%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200520	18.09	18.15	17.73	17.88	-1.16%	-0.11%	-15.1%	30650	0.5485	55.09	17.9	-15.61%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200519	17.89	18.2	17.89	18.09	0.89%	0.17%	-14.1%	26789	0.4838	48.59	18.06	-14.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200518	17.91	18.04	17.81	17.93	-0.88%	0%	-14.86%	28524	0.5115	51.38	17.93	-15.46%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200515	18	18.49	18	18.09	1.74%	-0.5%	-14.1%	44167	0.803	80.65	18.18	-14.29%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200514	18.01	18.08	17.76	17.78	-1.71%	-0.45%	-15.57%	30833	0.5506	55.3	17.86	-15.79%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200513	17.87	18.23	17.77	18.09	1.34%	0.28%	-14.1%	30857	0.5568	55.93	18.04	-14.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200512	18.02	18.05	17.71	17.85	-0.94%	0%	-15.24%	23139	0.4131	41.49	17.85	-15.84%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200511	18.03	18.25	17.9	18.02	0.06%	-0.11%	-14.43%	26057	0.4701	47.22	18.04	-14.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200508	18.07	18.2	17.94	18.01	0.45%	-0.28%	-14.48%	37961	0.6857	68.87	18.06	-14.85%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200507	17.92	18	17.82	17.93	0.06%	0.17%	-14.86%	32905	0.5891	59.17	17.9	-15.61%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200506	17.6	17.96	17.54	17.92	1.01%	0.56%	-14.91%	39581	0.7052	70.83	17.82	-15.98%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200430	17.43	17.91	17.43	17.74	1.9%	0.11%	-15.76%	32143	0.5696	57.21	17.72	-16.45%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200429	17.57	17.79	17.36	17.41	-0.85%	-0.68%	-17.33%	31729	0.5563	55.88	17.53	-17.35%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200428	18	18.19	17.14	17.56	-3.36%	-0.4%	-16.62%	50390	0.8884	89.23	17.63	-16.88%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200427	18.15	18.64	18.05	18.17	-0.22%	-0.71%	-13.72%	34215	0.6263	62.91	18.3	-13.72%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200424	18.61	18.66	18.21	18.21	-2.52%	-1.41%	-13.53%	35850	0.6621	66.5	18.47	-12.92%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200423	18.6	18.89	18.4	18.68	0.38%	0.21%	-11.3%	49532	0.9231	92.72	18.64	-12.12%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200422	18.47	18.84	18.35	18.61	0.76%	0%	-11.63%	54103	1.0067	101.11	18.61	-12.26%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200421	18.42	18.5	18.24	18.47	-0.16%	0.6%	-12.3%	33663	0.618	62.07	18.36	-13.44%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200420	18.6	18.74	18.34	18.5	-1.39%	0.22%	-12.16%	56699	1.0469	105.15	18.46	-12.97%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200417	18.84	19.3	18.7	18.76	0.16%	-1%	-10.92%	53144	1.007	101.15	18.95	-10.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200416	18.72	18.98	18.59	18.73	-1.68%	0.05%	-11.06%	48510	0.9083	91.23	18.72	-11.74%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200415	18.7	19.55	18.58	19.05	0.21%	0.26%	-9.54%	57998	1.1017	110.66	19	-10.42%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200414	18.74	19.19	18.67	19.01	1.88%	0.26%	-9.73%	45547	0.8634	86.72	18.96	-10.61%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200413	18.85	19.09	18.6	18.66	-2.35%	-0.8%	-11.4%	48757	0.917	92.11	18.81	-11.32%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200410	19.57	19.57	18.91	19.11	-2.25%	-0.36%	-9.26%	69557	1.3343	134.02	19.18	-9.57%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200409	19.49	20.26	19.49	19.55	0.05%	-1.31%	-7.17%	89883	1.7803	178.82	19.81	-6.6%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200408	19.98	20.08	19.46	19.54	-4.03%	-0.96%	-7.22%	115739	2.283	229.31	19.73	-6.98%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200407	19.98	21.5	19.51	20.36	1.9%	-0.1%	-3.32%	206035	4.1999	421.85	20.38	-3.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200403	18.26	19.98	18.26	19.98	10.02%	4.44%	-5.13%	124603	2.3841	239.46	19.13	-9.81%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200402	18.12	18.18	17.92	18.16	0.44%	0.67%	-13.77%	36340	0.6554	65.83	18.04	-14.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200401	17.76	18.59	17.66	18.08	1.8%	-0.99%	-14.15%	44774	0.8174	82.1	18.26	-13.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200331	18.05	18.15	17.72	17.76	-0.39%	-0.78%	-15.67%	21649	0.3876	38.93	17.9	-15.61%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200324	18.25	18.49	17.96	18.3	1.55%	0.27%	-13.11%	30165	0.5504	55.28	18.25	-13.96%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200323	18.03	18.25	17.66	18.02	-1.37%	0.33%	-14.43%	24342	0.4373	43.92	17.96	-15.32%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200320	18.12	18.35	18	18.27	1.67%	0.55%	-13.25%	25784	0.4686	47.07	18.17	-14.33%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200319	17.78	18.16	17.58	17.97	1.07%	0.56%	-14.67%	31067	0.5551	55.76	17.87	-15.75%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200318	18.36	18.54	17.77	17.78	-2.47%	-2.25%	-15.57%	35019	0.637	63.98	18.19	-14.24%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200317	18.32	18.49	17.71	18.23	0.66%	0.77%	-13.44%	36018	0.6517	65.46	18.09	-14.71%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200316	18.67	19.25	18.01	18.11	-2.27%	-2.84%	-14.01%	46904	0.8744	87.83	18.64	-12.12%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200313	18	18.76	17.9	18.53	-2.63%	0.6%	-12.01%	41694	0.7678	77.12	18.42	-13.15%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200312	19.1	19.35	18.88	19.03	-2.96%	-0.1%	-9.64%	45612	0.869	87.28	19.05	-10.18%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200311	19.73	20.45	19.38	19.61	0.82%	-1.11%	-6.89%	72959	1.4468	145.32	19.83	-6.51%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200310	18.8	19.49	18.66	19.45	1.09%	1.94%	-7.64%	56440	1.077	108.18	19.08	-10.04%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200309	19.9	20.17	19.2	19.24	-4.23%	-1.84%	-8.64%	61506	1.2053	121.06	19.6	-7.59%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200306	20.22	20.3	19.93	20.09	-1.18%	-0.3%	-4.61%	50602	1.0198	102.43	20.15	-5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200305	20.6	20.6	20.13	20.33	0.15%	0.1%	-3.47%	70937	1.4407	144.71	20.31	-4.24%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200304	20.41	20.9	20.02	20.3	-1.26%	-0.68%	-3.61%	86318	1.7644	177.22	20.44	-3.63%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200303	19.98	20.75	19.76	20.56	3.58%	0.88%	-2.37%	127395	2.5957	260.72	20.38	-3.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200302	19.15	20.15	19.06	19.85	3.55%	0.71%	-5.75%	84048	1.6568	166.41	19.71	-7.07%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200228	19.07	19.98	18.88	19.17	-1.49%	-1.49%	-8.97%	92867	1.8073	181.53	19.46	-8.25%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200227	19.99	20.04	19.31	19.46	-2.94%	-0.71%	-7.6%	98890	1.9378	194.64	19.6	-7.59%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200226	18.96	21.15	18.96	20.05	3.78%	0.35%	-4.8%	155897	3.1152	312.9	19.98	-5.8%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200225	19.19	19.4	18.52	19.32	-1.33%	1.15%	-8.26%	88117	1.6828	169.02	19.1	-9.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200224	19.44	19.84	19.05	19.58	0.41%	0.77%	-7.03%	90619	1.7603	176.81	19.43	-8.39%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200221	19.51	19.63	19.39	19.5	0.26%	0%	-7.41%	70784	1.3801	138.62	19.5	-8.06%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200220	19.4	19.5	19.09	19.45	1.04%	0.67%	-7.64%	61173	1.1817	118.69	19.32	-8.91%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200219	19.52	19.6	19.24	19.25	-1.13%	-0.82%	-8.59%	45796	0.8889	89.28	19.41	-8.49%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200218	19.47	19.7	19.27	19.47	0.57%	0.1%	-7.55%	55839	1.0862	109.1	19.45	-8.3%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200217	18.99	19.44	18.9	19.36	2.6%	0.41%	-8.07%	49688	0.9581	96.23	19.28	-9.1%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200214	18.83	19.1	18.8	18.87	0.21%	-0.26%	-10.4%	28259	0.5346	53.7	18.92	-10.8%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200213	19	19.2	18.75	18.83	-1.21%	-0.48%	-10.59%	33540	0.6347	63.75	18.92	-10.8%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200212	18.78	19.13	18.78	19.06	0.42%	0.16%	-9.5%	32964	0.6272	63	19.03	-10.28%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200211	18.88	19.41	18.75	18.98	-0.73%	-0.32%	-9.88%	49046	0.9337	93.78	19.04	-10.23%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200210	18.35	19.29	18.12	19.12	5%	1.86%	-9.21%	80130	1.504	151.06	18.77	-11.5%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200207	18.29	18.45	18.01	18.21	0%	0.17%	-13.53%	46135	0.8386	84.23	18.18	-14.29%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200206	18.04	18.45	17.85	18.21	1.05%	0.17%	-13.53%	46496	0.8452	84.89	18.18	-14.29%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200205	17.69	18.48	17.69	18.02	2.62%	-0.61%	-14.43%	54045	0.9801	98.44	18.13	-14.52%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200204	16.24	17.95	16.24	17.56	-2.66%	1.92%	-16.62%	62825	1.0826	108.74	17.23	-18.76%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200203	18.04	18.04	18.04	18.04	-9.98%	0%	-14.34%	9200	0.166	16.67	18.04	-14.95%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200123	20.2	20.64	19.84	20.04	-1.43%	-0.64%	-4.84%	43437	0.8762	88.01	20.17	-4.9%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200122	20.2	20.45	19.88	20.33	-1.26%	0.79%	-3.47%	46450	0.9371	94.12	20.17	-4.9%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200121	20.84	20.85	20.59	20.59	-1.29%	-0.48%	-2.23%	34132	0.7061	70.92	20.69	-2.45%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200120	20.79	20.95	20.51	20.86	-1.37%	0.53%	-0.95%	53209	1.1041	110.9	20.75	-2.17%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200117	21.26	21.49	21.13	21.15	0%	-0.75%	0.43%	42315	0.9018	90.58	21.31	0.47%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200116	21.2	21.34	21.11	21.15	-0.56%	-0.24%	0.43%	32644	0.6919	69.5	21.2	-0.05%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200115	21.56	21.63	21.15	21.27	-1.35%	0%	1%	44779	0.9523	95.65	21.27	0.28%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200114	21.7	21.9	21.45	21.56	-0.37%	-0.09%	2.37%	54575	1.1776	118.28	21.58	1.74%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200113	21.34	21.98	21.21	21.64	1.45%	0.23%	2.75%	75651	1.6331	164.03	21.59	1.79%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200110	21.53	21.67	21.2	21.33	-0.65%	-0.33%	1.28%	52323	1.1195	112.44	21.4	0.9%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200109	21.12	21.78	21.12	21.47	2.19%	-0.05%	1.95%	85414	1.8344	184.25	21.48	1.27%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200108	21.5	21.6	20.89	21.01	-2.14%	-0.99%	-0.24%	62309	1.3219	132.77	21.22	0.05%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200107	21.05	21.75	21.05	21.47	1.32%	-0.05%	1.95%	76493	1.6433	165.06	21.48	1.27%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200106	21	21.34	20.71	21.19	0.19%	0.57%	0.62%	50829	1.071	107.57	21.07	-0.66%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200103	21.23	21.41	21.15	21.15	-0.7%	-0.56%	0.43%	48058	1.0221	102.66	21.27	0.28%	21.01	0%	20.96	0%	21.06	0%	0.23%
20200102	21.24	21.47	21.12	21.3	0.47%	0%	1.14%	69987	1.4909	149.75	21.3	0.42%	21.01	0%	20.96	0%	21.06	0%	0.23%