飞亚达Ａ(000026)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.49	11.66	11.42	11.66	1.83%	0.6%	-3.87%	31003	0.3592	114.27	11.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230927	11.53	11.55	11.39	11.45	-0.43%	0%	-5.61%	28570	0.327	106.7	11.45	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230926	11.61	11.61	11.42	11.5	-0.52%	0.09%	-5.19%	23411	0.269	90.86	11.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230925	11.6	11.68	11.52	11.56	-0.6%	-0.09%	-4.7%	16384	0.1895	62.17	11.57	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230922	11.46	11.66	11.35	11.63	1.39%	0.78%	-4.12%	22896	0.2643	81.75	11.54	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230921	11.5	11.54	11.36	11.47	-0.52%	0.17%	-5.44%	18012	0.2063	62.81	11.45	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230920	11.55	11.64	11.49	11.53	-0.6%	-0.17%	-4.95%	19150	0.2211	65.54	11.55	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230919	11.78	11.78	11.56	11.6	-1.28%	-0.17%	-4.37%	18078	0.2101	59.92	11.62	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230918	11.71	11.79	11.57	11.75	0.86%	0.69%	-3.13%	28968	0.3382	91.93	11.67	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230915	11.65	11.76	11.55	11.65	0.43%	0%	-3.96%	30933	0.3604	89.13	11.65	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230914	11.59	11.67	11.51	11.6	-0.43%	0.09%	-4.37%	25024	0.2901	71.92	11.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230913	11.79	11.79	11.54	11.65	-0.94%	0%	-3.96%	18152	0.2115	52.3	11.65	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230912	11.81	11.85	11.7	11.76	-0.42%	-0.17%	-3.05%	29885	0.3519	82.86	11.78	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230911	11.74	11.85	11.64	11.81	0.51%	0.51%	-2.64%	30278	0.3559	81.05	11.75	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230908	11.7	11.82	11.66	11.75	-0.34%	0.26%	-3.13%	27045	0.3171	63.7	11.72	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230907	11.92	11.94	11.74	11.79	-1.09%	-0.42%	-2.8%	24327	0.2881	55.95	11.84	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230906	11.87	11.92	11.76	11.92	0.59%	0.42%	-1.73%	29604	0.3513	65.11	11.87	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230905	11.94	11.98	11.79	11.85	-1%	0%	-2.31%	31146	0.369	64.97	11.85	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230904	11.65	12	11.63	11.97	2.92%	0.84%	-1.32%	57256	0.6798	119.79	11.87	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230901	11.48	11.65	11.46	11.63	1.04%	0.52%	-4.12%	25172	0.2913	55.99	11.57	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230831	11.56	11.62	11.44	11.51	-0.78%	0%	-5.11%	24478	0.2818	55.09	11.51	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230830	11.49	11.67	11.46	11.6	0.78%	0.17%	-4.37%	33059	0.3828	75.49	11.58	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230829	11.25	11.51	11.15	11.51	2.22%	0.96%	-5.11%	38856	0.4429	95.43	11.4	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230828	11.5	11.56	11.23	11.26	2.64%	-1.49%	-7.17%	77090	0.8808	194.45	11.43	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230825	11.23	11.23	10.91	10.97	-1.97%	-0.63%	-9.56%	42389	0.4679	112.47	11.04	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230824	11.3	11.33	11	11.19	-0.97%	0%	-7.75%	47042	0.5265	129.02	11.19	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230823	11.36	11.48	11.2	11.3	0.71%	-0.62%	-6.84%	55881	0.6354	165.13	11.37	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230822	11.33	11.33	11.03	11.22	-0.18%	0.63%	-7.5%	32079	0.3578	98.56	11.15	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230821	11.28	11.43	11.22	11.24	-0.35%	-0.71%	-7.34%	20194	0.2285	61.86	11.32	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230818	11.48	11.55	11.25	11.28	-1.91%	-0.88%	-7.01%	21347	0.2429	60.7	11.38	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230817	11.29	11.5	11.18	11.5	1.86%	1.14%	-5.19%	21158	0.2405	55.7	11.37	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230816	11.31	11.4	11.24	11.29	-0.79%	-0.18%	-6.92%	21017	0.2376	54.01	11.31	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230815	11.31	11.42	11.25	11.38	0.71%	0.26%	-6.18%	29798	0.3383	73.37	11.35	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230814	11.29	11.37	11.14	11.3	-0.35%	0.27%	-6.84%	28602	0.3223	64.27	11.27	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230811	11.53	11.65	11.31	11.34	-2.07%	-0.87%	-6.51%	34128	0.3904	73.44	11.44	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230810	11.61	11.65	11.53	11.58	0%	-0.09%	-4.53%	26256	0.3043	61.22	11.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230809	11.79	11.84	11.56	11.58	-2.28%	-0.52%	-4.53%	35837	0.417	83.42	11.64	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230808	11.78	11.88	11.62	11.85	0.77%	0.51%	-2.31%	36226	0.427	79.82	11.79	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230807	12	12.05	11.71	11.76	-2.41%	-0.51%	-3.05%	44150	0.5217	97.02	11.82	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230804	12.18	12.26	12	12.05	-1.07%	-0.25%	-0.66%	43228	0.5224	102.28	12.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230803	12.16	12.26	12.07	12.18	-0.65%	0.33%	0.41%	25915	0.3146	63.83	12.14	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230802	12.23	12.35	12.14	12.26	-0.65%	0.33%	1.07%	37230	0.4551	88.66	12.22	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230801	12.35	12.69	12.27	12.34	-0.24%	-0.48%	1.73%	58426	0.7242	139.21	12.4	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230731	12.22	12.4	12.17	12.37	1.48%	0.73%	1.98%	44404	0.5451	115.83	12.28	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230728	11.95	12.22	11.92	12.19	0.83%	0.66%	0.49%	32395	0.3924	88.1	12.11	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230727	12.17	12.19	12.01	12.09	-0.41%	0.08%	-0.33%	27525	0.3325	73.87	12.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230726	12.24	12.24	12.05	12.14	-0.57%	0.17%	0.08%	27560	0.334	72.12	12.12	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230725	12.08	12.23	12.04	12.21	1.92%	0.41%	0.66%	32779	0.3985	82.67	12.16	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230724	12	12.07	11.86	11.98	0.08%	0%	-1.24%	21794	0.2612	53.68	11.98	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230721	12.01	12.15	11.93	11.97	-0.66%	-0.42%	-1.32%	29437	0.3538	72.25	12.02	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230720	12.27	12.3	12	12.05	-1.39%	-0.41%	-0.66%	32516	0.3935	80.2	12.1	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230719	12.07	12.34	12.01	12.22	1.33%	-0.08%	0.74%	42097	0.515	107.99	12.23	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230718	12.13	12.13	11.99	12.06	-0.66%	0.08%	-0.58%	17946	0.2162	46.01	12.05	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230717	12.14	12.21	11.89	12.14	-0.16%	1%	0.08%	25481	0.3062	60.38	12.02	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230714	12.23	12.24	12	12.16	0.41%	0.25%	0.25%	31748	0.385	72.6	12.13	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230713	11.95	12.15	11.93	12.11	1.34%	0.25%	-0.16%	28987	0.3503	64.62	12.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230712	12.19	12.26	11.89	11.95	-1.97%	-0.91%	-1.48%	28147	0.3395	89.2	12.06	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230711	11.98	12.2	11.88	12.19	2.09%	0.91%	0.49%	34760	0.4198	75.08	12.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230710	11.97	12.1	11.87	11.94	-0.25%	0.08%	-1.57%	20772	0.2479	62.61	11.93	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230707	12.08	12.08	11.83	11.97	-0.91%	0.08%	-1.32%	25183	0.3012	72.89	11.96	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230706	12.03	12.14	11.96	12.08	0.08%	0.17%	-0.41%	22828	0.2752	45.41	12.06	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230705	12.11	12.15	12	12.07	-0.58%	0%	-0.49%	23879	0.2883	65.22	12.07	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230704	12.14	12.23	12.05	12.14	0%	0.08%	0.08%	23871	0.2896	44.27	12.13	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230703	12.06	12.18	12	12.14	0.66%	0.33%	0.08%	35529	0.4298	62.13	12.1	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230630	12.01	12.19	11.93	12.06	1.01%	-0.17%	-0.58%	34885	0.4215	59.08	12.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230629	11.74	12.02	11.66	11.94	1.7%	0.25%	-1.57%	39691	0.4729	61.96	11.91	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230628	11.78	11.83	11.49	11.74	-0.51%	0.6%	-3.22%	33973	0.3965	51.99	11.67	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230627	11.41	11.84	11.41	11.8	3.96%	0.6%	-2.72%	44131	0.5175	67.38	11.73	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230626	11.6	11.64	11.28	11.35	-2.16%	-0.7%	-6.43%	36831	0.4211	54.98	11.43	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230621	11.89	11.89	11.59	11.6	-2.19%	-0.77%	-4.37%	33150	0.3874	50.46	11.69	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230620	12.05	12.05	11.79	11.86	-1%	0.08%	-2.23%	38159	0.4523	59.42	11.85	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230619	12.1	12.13	11.86	11.98	-1.8%	0.25%	-1.24%	54945	0.6567	79.98	11.95	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230616	12.06	12.4	11.96	12.2	2.09%	0.25%	0.58%	64741	0.7882	93.96	12.17	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230615	12.1	12.14	11.88	11.95	-0.5%	-0.08%	-1.48%	36691	0.4388	52.86	11.96	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230614	12.2	12.35	12.12	12.26	0.82%	0.16%	1.07%	36726	0.4496	50.75	12.24	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230613	12.14	12.24	12.06	12.16	0.58%	0.08%	0.25%	29177	0.3544	41.25	12.15	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230612	12.2	12.24	12.04	12.09	-0.74%	-0.33%	-0.33%	34108	0.4138	49.35	12.13	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230609	12.18	12.33	12.1	12.18	0%	-0.25%	0.41%	29019	0.3544	43.65	12.21	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230608	12.36	12.36	12.1	12.18	-1.38%	-0.08%	0.41%	34677	0.4228	53.62	12.19	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230607	12.33	12.39	12.11	12.35	0.9%	0.73%	1.81%	37302	0.4572	59.26	12.26	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230606	12.7	12.77	12.18	12.24	-3.39%	-1.77%	0.91%	90570	1.1286	148.87	12.46	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230605	12.42	12.78	12.4	12.67	2.43%	0.16%	4.45%	74336	0.9404	139.1	12.65	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230602	12.43	12.5	12.3	12.37	-0.4%	-0.24%	1.98%	70825	0.8785	140.87	12.4	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230601	12.01	12.57	11.88	12.42	3.24%	0.81%	2.39%	108077	1.3311	245.08	12.32	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230531	11.68	12.22	11.68	12.03	2.38%	0.08%	-0.82%	65913	0.7926	176.02	12.02	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230530	11.62	11.76	11.54	11.75	1.12%	0.6%	-3.13%	30146	0.3521	79.84	11.68	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230529	11.64	11.78	11.55	11.62	0.61%	-0.26%	-4.2%	32674	0.3808	83.74	11.65	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230526	11.55	11.62	11.31	11.55	0.26%	0.52%	-4.78%	25212	0.2896	57.21	11.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230525	11.44	11.56	11.35	11.52	0.61%	0.61%	-5.03%	32446	0.3715	55.17	11.45	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230524	11.55	11.61	11.43	11.45	-1.29%	-0.61%	-5.61%	26546	0.3057	42.43	11.52	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230523	11.74	11.78	11.55	11.6	-1.28%	-0.6%	-4.37%	24942	0.291	38.33	11.67	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230522	11.9	11.9	11.66	11.75	-1.26%	0.09%	-3.13%	33646	0.395	50.9	11.74	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230519	12.03	12.03	11.84	11.9	-0.92%	-0.17%	-1.9%	33059	0.3939	49.31	11.92	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230518	12.08	12.08	11.97	12.01	0%	-0.08%	-0.99%	33011	0.3969	48.28	12.02	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230517	11.92	12.08	11.81	12.01	0.92%	0.33%	-0.99%	29956	0.3587	41.96	11.97	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230516	12.18	12.18	11.85	11.9	-1.9%	-0.5%	-1.9%	40503	0.4844	54.95	11.96	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230515	12.24	12.25	11.85	12.13	-0.98%	1.08%	0%	74581	0.8949	99.28	12	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230510	11.74	12.43	11.68	12.06	2.73%	-0.5%	-0.58%	158684	1.9238	233.15	12.12	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230509	11.74	11.95	11.64	11.74	-0.17%	-0.59%	-3.22%	71100	0.8395	119.55	11.81	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230508	11.75	11.8	11.61	11.76	0.09%	0.6%	-3.05%	59681	0.6979	105.02	11.69	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230505	11.86	11.86	11.67	11.75	-0.84%	0.09%	-3.13%	40386	0.4742	73.74	11.74	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230504	11.83	11.87	11.69	11.85	0.77%	0.51%	-2.31%	54714	0.645	75.19	11.79	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230428	11.6	11.83	11.58	11.76	1.2%	0.34%	-3.05%	58711	0.6883	107.99	11.72	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230427	11.45	11.69	11.34	11.62	1.48%	0.52%	-4.2%	58455	0.6755	107.12	11.56	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230426	11.21	11.55	11.03	11.45	2.14%	0.79%	-5.61%	54863	0.6234	100.82	11.36	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230425	11.25	11.4	10.9	11.21	0.63%	0.45%	-7.58%	59916	0.6687	108.32	11.16	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230424	11.4	11.4	10.95	11.14	-1.68%	0.54%	-8.16%	40764	0.4516	77	11.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230421	11.47	11.57	11.25	11.33	-1.22%	-0.53%	-6.6%	34507	0.393	66.73	11.39	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230420	11.42	11.47	11.29	11.47	0.09%	0.88%	-5.44%	34340	0.3905	65.58	11.37	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230419	11.36	11.5	11.27	11.46	0.53%	0.44%	-5.52%	39526	0.451	76.78	11.41	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230418	11.53	11.55	11.35	11.4	-0.78%	-0.26%	-6.02%	40222	0.4597	78.67	11.43	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230417	11.47	11.56	11.34	11.49	0.7%	0.09%	-5.28%	47897	0.55	94.45	11.48	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230414	11.46	11.48	11.19	11.41	-0.17%	0.35%	-5.94%	48326	0.5495	98.74	11.37	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230413	11.3	11.48	11.23	11.43	1.42%	0.44%	-5.77%	51721	0.5886	111.85	11.38	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230412	11.2	11.42	11.07	11.27	1.71%	-0.27%	-7.09%	53868	0.6088	118.71	11.3	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230411	11.14	11.14	10.93	11.08	0.45%	0.27%	-8.66%	27450	0.3032	61.06	11.05	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230410	11.09	11.19	11.01	11.03	-0.09%	-0.45%	-9.07%	37675	0.4173	79.25	11.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230407	10.8	11.16	10.79	11.04	1.56%	0.27%	-8.99%	40356	0.4444	78.88	11.01	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230406	10.9	10.92	10.78	10.87	-0.55%	0.37%	-10.39%	31638	0.3425	58.68	10.83	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230404	11.09	11.11	10.87	10.93	-1.18%	-0.36%	-9.89%	35102	0.3849	64.61	10.97	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230403	11.04	11.08	10.97	11.06	0.27%	0.36%	-8.82%	40108	0.4419	70.56	11.02	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230331	10.98	11.05	10.9	11.03	0.46%	0.55%	-9.07%	27228	0.2987	42.69	10.97	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230330	10.92	10.98	10.82	10.98	1.2%	0.73%	-9.48%	26771	0.2918	38.49	10.9	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230329	11.14	11.14	10.85	10.85	-1.81%	-0.82%	-10.55%	34872	0.3815	45.07	10.94	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230328	11.17	11.19	11.01	11.05	-1.34%	-0.27%	-8.9%	37931	0.4204	45.71	11.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230327	11.38	11.5	11.14	11.2	-2.01%	-0.53%	-7.67%	56469	0.6356	67.07	11.26	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230324	11.28	11.47	11.16	11.43	1.87%	0.88%	-5.77%	56044	0.6349	67.42	11.33	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230323	11.34	11.34	11.16	11.22	-1.23%	-0.09%	-7.5%	46634	0.5237	70.61	11.23	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230322	11.34	11.45	11.31	11.36	0.35%	-0.09%	-6.35%	32099	0.3649	39.66	11.37	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230321	11.19	11.42	11.08	11.32	1.89%	0.27%	-6.68%	56359	0.6361	69.31	11.29	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230320	11.48	11.53	11.07	11.11	-4.39%	-0.63%	-8.41%	88550	0.9897	104.43	11.18	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230317	11.7	11.7	11.5	11.62	0%	0.26%	-4.2%	57337	0.6644	69.07	11.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230316	11.58	11.74	11.45	11.62	0.09%	0%	-4.2%	66866	0.777	83.21	11.62	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230315	11.38	11.7	11.38	11.61	1.57%	0.09%	-4.29%	87877	1.0198	117.52	11.6	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230314	11.39	11.51	11.25	11.43	0.44%	0.44%	-5.77%	42609	0.4849	60.35	11.38	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230313	11.33	11.43	11.17	11.38	0.09%	0.62%	-6.18%	37340	0.4224	53.71	11.31	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230310	11.48	11.49	11.27	11.37	-1.39%	0.26%	-6.27%	45479	0.5158	67.51	11.34	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230309	11.63	11.64	11.38	11.53	-0.6%	0.35%	-4.95%	40530	0.4658	64.99	11.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230308	11.54	11.61	11.44	11.6	0.52%	0.52%	-4.37%	40893	0.4719	65.36	11.54	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230307	11.93	11.93	11.52	11.54	-2.78%	-1.62%	-4.86%	85648	1.0044	140.9	11.73	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230306	11.73	11.98	11.68	11.87	1.71%	0.34%	-2.14%	110085	1.3028	191.73	11.83	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230303	11.63	11.71	11.57	11.67	0.09%	0.17%	-3.79%	48378	0.5636	88.41	11.65	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230302	11.62	11.76	11.61	11.66	-0.17%	-0.26%	-3.87%	46272	0.5411	82.89	11.69	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230301	11.6	11.68	11.55	11.68	0.26%	0.43%	-3.71%	46615	0.542	72.44	11.63	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230228	11.56	11.7	11.49	11.65	1.04%	0.52%	-3.96%	49285	0.571	66.64	11.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230227	11.53	11.59	11.41	11.53	-0.09%	0.35%	-4.95%	34385	0.3951	40.78	11.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230224	11.61	11.61	11.46	11.54	-0.17%	0.17%	-4.86%	33088	0.3811	33.73	11.52	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230223	11.61	11.69	11.46	11.56	-0.34%	-0.17%	-4.7%	43583	0.5045	40.34	11.58	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230222	11.58	11.63	11.51	11.6	-0.26%	0.17%	-4.37%	33089	0.3831	27.85	11.58	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230221	11.55	11.68	11.51	11.63	0.26%	0.35%	-4.12%	61057	0.7076	45.51	11.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230220	11.44	11.61	11.2	11.6	2.2%	0.96%	-4.37%	76854	0.8828	49.55	11.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230217	11.36	11.45	11.28	11.35	0%	-0.09%	-6.43%	63908	0.726	34.78	11.36	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230216	11.7	11.75	11.2	11.35	-3.16%	-1.73%	-6.43%	119222	1.3774	53.1	11.55	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230215	11.82	11.91	11.56	11.72	-1.76%	0.43%	-3.38%	127238	1.4843	47.39	11.67	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230214	12.2	12.27	11.84	11.93	-2.05%	-0.17%	-1.65%	129851	1.5512	42.45	11.95	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230213	12.15	12.47	12.09	12.18	0.91%	-0.33%	0.41%	154412	1.8867	49.37	12.22	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230210	12.04	12.17	11.9	12.07	0.17%	0.17%	-0.49%	123207	1.4844	35.19	12.05	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230209	11.88	12.08	11.77	12.05	1.26%	0.67%	-0.66%	135326	1.6205	36.12	11.97	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230208	12.01	12.09	11.86	11.9	-2.46%	-0.5%	-1.9%	158956	1.9013	37.73	11.96	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230207	12.24	12.33	11.93	12.2	-2.17%	0.99%	0.58%	240795	2.9099	56.43	12.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230206	12.8	12.9	12.01	12.47	-2.73%	1.14%	2.8%	309030	3.8102	73.9	12.33	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230203	12.58	13.65	12.58	12.82	2.64%	-1.61%	5.69%	442334	5.7618	118.03	13.03	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230202	13.22	13.55	12.39	12.49	-4.73%	-2.04%	2.97%	526945	6.7198	149.72	12.75	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230201	11.82	13.11	11.75	13.11	9.98%	3.07%	8.08%	521740	6.6345	160.29	12.72	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230131	12.06	12.14	11.71	11.92	-2.69%	0.68%	-1.73%	272307	3.2243	91.28	11.84	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230130	11.67	12.62	11.5	12.25	6.8%	-0.33%	0.99%	467289	5.7418	176.46	12.29	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230120	11.98	12.2	11.27	11.47	-4.42%	-1.29%	-5.44%	358009	4.1597	154.52	11.62	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230119	13.01	13.5	11.93	12	-7.34%	-4.53%	-1.07%	571420	7.1819	368.11	12.57	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230118	12.95	12.95	12.94	12.95	10.03%	0%	6.76%	253870	3.2876	204.41	12.95	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230117	10.77	11.77	10.65	11.77	10%	2.44%	-2.97%	245135	2.8164	212.23	11.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230116	10.46	10.89	10.4	10.7	1.23%	0.19%	-11.79%	82097	0.8772	81.63	10.68	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230113	10.64	10.76	10.29	10.57	-1.21%	0.96%	-12.86%	138364	1.4481	145.53	10.47	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230112	11.42	11.42	10.66	10.7	3.08%	-3.86%	-11.79%	231665	2.5783	307.8	11.13	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230111	10.52	10.54	10.36	10.38	-1.42%	-0.48%	-14.43%	21007	0.2192	39.59	10.43	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230110	10.65	10.65	10.5	10.53	-0.94%	-0.19%	-13.19%	21248	0.2242	41.75	10.55	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230109	10.59	10.67	10.48	10.63	0.76%	0.38%	-12.37%	29227	0.3096	59.08	10.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230106	10.66	10.69	10.49	10.55	-1.03%	-0.38%	-13.03%	28608	0.3029	56.36	10.59	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230105	10.77	10.77	10.56	10.66	-0.65%	0.19%	-12.12%	32211	0.3426	63.6	10.64	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230104	10.58	10.8	10.45	10.73	1.8%	0.47%	-11.54%	47278	0.5051	96.53	10.68	0%	11.09	0%	11.31	0%	12.13	0%	0%
20230103	10.42	10.54	10.33	10.54	0.96%	0.57%	-13.11%	39657	0.4156	82.78	10.48	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221230	10.26	10.45	10.07	10.44	2.45%	1.16%	-13.93%	40937	0.4223	109.55	10.32	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221229	10.31	10.39	10.16	10.19	-2.39%	-0.59%	-15.99%	31481	0.3226	65.03	10.25	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221228	10.29	10.6	10.27	10.44	0.77%	0.1%	-13.93%	49031	0.5113	99.54	10.43	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221227	10.06	10.43	10	10.36	2.68%	0.97%	-14.59%	47361	0.486	93.37	10.26	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221226	10.28	10.3	9.98	10.09	-1.18%	0%	-16.82%	41909	0.4228	76.99	10.09	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221223	10.05	10.26	9.88	10.21	1.29%	1.09%	-15.83%	43231	0.4368	78.19	10.1	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221222	10.19	10.26	10	10.08	-0.1%	-0.4%	-16.9%	25552	0.2587	43.4	10.12	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221221	10.12	10.2	10.05	10.09	-0.2%	-0.2%	-16.82%	18280	0.1849	28.33	10.11	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221220	10.17	10.19	9.96	10.11	0%	0.3%	-16.65%	24019	0.242	32.62	10.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221219	10.39	10.43	10.04	10.11	-2.32%	-0.59%	-16.65%	29257	0.2975	34.72	10.17	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221216	10.36	10.46	10.26	10.35	-0.77%	0.1%	-14.67%	32178	0.3327	31.23	10.34	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221215	10.5	10.62	10.38	10.43	-0.95%	-0.29%	-14.01%	37995	0.3974	28.91	10.46	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221214	10.58	10.68	10.5	10.53	-1.03%	-0.38%	-13.19%	31941	0.3376	26.51	10.57	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221213	10.61	10.77	10.54	10.64	-1.02%	0%	-12.28%	55701	0.5925	34.66	10.64	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221212	10.74	10.81	10.64	10.75	0.19%	0.09%	-11.38%	35690	0.3834	22.68	10.74	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221209	10.99	10.99	10.59	10.73	-1.92%	0.19%	-11.54%	64742	0.6932	40.94	10.71	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221208	10.82	10.95	10.66	10.94	1.11%	1.02%	-9.81%	67393	0.7298	43.29	10.83	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221207	10.95	10.98	10.73	10.82	-0.73%	-0.09%	-10.8%	74642	0.8082	48.04	10.83	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221206	11.25	11.25	10.85	10.9	-3.37%	-0.82%	-10.14%	105115	1.1547	67.6	10.99	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221205	11.01	11.32	10.95	11.28	0.98%	1.26%	-7.01%	170927	1.9041	113.33	11.14	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221202	10.91	11.69	10.75	11.17	-2.7%	0.99%	-7.91%	288015	3.1843	215.88	11.06	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221201	10.61	11.48	10.38	11.48	9.96%	1.32%	-5.36%	223558	2.5329	213.87	11.33	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221130	10.45	10.5	10.37	10.44	-0.1%	0.1%	-13.93%	22046	0.2299	26.88	10.43	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221129	10.23	10.48	10.12	10.45	2.96%	0.97%	-13.85%	37344	0.3866	48.5	10.35	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221128	10.28	10.28	10.04	10.15	-1.26%	0.1%	-16.32%	24926	0.2528	32.24	10.14	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221125	10.39	10.41	10.24	10.28	-1.06%	-0.39%	-15.25%	24641	0.2543	32.37	10.32	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221124	10.39	10.55	10.31	10.39	0.29%	-0.38%	-14.34%	31622	0.3299	43.88	10.43	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221123	10.62	10.62	10.29	10.36	-1.89%	-0.29%	-14.59%	37914	0.3938	56.79	10.39	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221122	10.56	10.61	10.39	10.56	0.38%	0.67%	-12.94%	48807	0.5122	87.91	10.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221121	10.59	10.59	10.3	10.52	0.29%	0.57%	-13.27%	34497	0.3607	75.34	10.46	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221118	10.25	10.58	10.21	10.49	2.54%	0.77%	-13.52%	56455	0.5876	125.19	10.41	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221117	10.19	10.25	10.11	10.23	0.29%	0.39%	-15.66%	18469	0.1882	41.46	10.19	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221116	10.21	10.29	10.1	10.2	0.1%	0%	-15.91%	24278	0.2477	53.01	10.2	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221115	10.07	10.28	9.93	10.19	0.89%	0.99%	-15.99%	47086	0.4753	99.99	10.09	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221114	9.89	10.34	9.8	10.1	2.12%	0.5%	-16.74%	52476	0.5274	119.22	10.05	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221111	9.86	9.93	9.76	9.89	1.23%	0.3%	-18.47%	34048	0.3356	83.37	9.86	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221110	9.61	9.81	9.56	9.77	1.35%	0.31%	-19.46%	24881	0.2423	62.28	9.74	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221109	9.7	9.74	9.63	9.64	-0.82%	-0.41%	-20.53%	17750	0.1718	41.9	9.68	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221108	9.67	9.74	9.62	9.72	0.1%	0.52%	-19.87%	13171	0.1274	29.75	9.67	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221107	9.64	9.75	9.56	9.71	0.83%	0.52%	-19.95%	18206	0.1759	39.39	9.66	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221104	9.54	9.72	9.52	9.63	0.73%	-0.1%	-20.61%	29698	0.2864	64.89	9.64	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221103	9.45	9.6	9.42	9.56	0.21%	0.42%	-21.19%	16974	0.1616	40.04	9.52	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221102	9.41	9.56	9.35	9.54	1.38%	0.53%	-21.35%	28851	0.2738	70.04	9.49	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221101	9.28	9.41	9.23	9.41	1.4%	0.64%	-22.42%	19719	0.1844	50.13	9.35	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221031	9.18	9.31	9.09	9.28	1.2%	0.43%	-23.5%	18060	0.1669	45.84	9.24	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221028	9.36	9.38	9.07	9.17	-2.55%	-0.86%	-24.4%	24284	0.2246	61.31	9.25	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221027	9.3	9.56	9.23	9.41	1.18%	-0.11%	-22.42%	41565	0.3917	107.55	9.42	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221026	9.15	9.34	9.06	9.3	1.64%	0.76%	-23.33%	36595	0.3378	99.68	9.23	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221025	8.83	9.21	8.73	9.15	3.39%	2.23%	-24.57%	27729	0.2481	78.46	8.95	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221024	9.08	9.13	8.82	8.85	-2.43%	-1.45%	-27.04%	24582	0.2207	74.41	8.98	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221021	9.08	9.13	9.03	9.07	0%	-0.11%	-25.23%	11261	0.1022	35.09	9.08	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221020	9.13	9.18	9.01	9.07	-0.55%	-0.22%	-25.23%	20319	0.1846	61.18	9.09	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221019	9.25	9.25	9.05	9.12	-0.98%	0%	-24.81%	15595	0.1422	44.14	9.12	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221018	9.29	9.3	9.2	9.21	-0.43%	-0.32%	-24.07%	11826	0.1093	31.64	9.24	0%	11.09	0%	11.31	0%	12.13	0%	0%
20221017	9.08	9.25	9.07	9.25	1.43%	0.54%	-23.74%	13571	0.1248	34.02	9.2	0%	11.09	0%	11.31	0%	12.13	0%	0%
20220721	9.92	9.92	9.73	9.74	-1.32%	-0.41%	-19.7%	19536	0.1911	3.71	9.78	-11.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220720	9.85	9.89	9.77	9.87	0.2%	0.51%	-18.63%	24926	0.2448	4.76	9.82	-10.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220719	9.78	9.88	9.75	9.85	0.41%	0.41%	-18.8%	21524	0.2112	4.1	9.81	-10.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220718	9.4	9.85	9.39	9.81	4.25%	1.13%	-19.13%	37963	0.3684	7.16	9.7	-11.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220715	9.97	9.99	9.36	9.41	-5.81%	-2.49%	-22.42%	56499	0.545	10.59	9.65	-12.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220714	9.91	10.03	9.88	9.99	0.6%	0.2%	-17.64%	20571	0.205	3.98	9.97	-9.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220713	9.9	9.99	9.81	9.93	0.51%	0%	-18.14%	14587	0.1449	2.82	9.93	-9.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220712	9.97	10.07	9.87	9.88	-1%	-0.9%	-18.55%	19743	0.1968	3.82	9.97	-9.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220711	9.99	10.07	9.82	9.98	-0.3%	0.2%	-17.72%	16987	0.1692	3.29	9.96	-9.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220708	10.05	10.12	10.01	10.01	-0.79%	-0.6%	-17.48%	17604	0.1772	3.44	10.07	-8.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220707	10.01	10.13	9.98	10.09	1.1%	0.4%	-16.82%	23920	0.2403	4.67	10.05	-8.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220706	10.07	10.17	9.89	9.98	-1.58%	-0.2%	-17.72%	39433	0.3942	7.66	10	-9.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220705	10.28	10.32	10.05	10.14	-1.36%	-0.2%	-16.41%	33117	0.3365	6.54	10.16	-7.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220704	10.32	10.39	10.15	10.28	-0.68%	0.59%	-15.25%	37391	0.3823	7.43	10.22	-7.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220701	10.68	10.68	10.32	10.35	-3.18%	-1.15%	-14.67%	52243	0.5468	10.63	10.47	-4.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220630	10.32	10.78	10.22	10.69	3.89%	0.85%	-11.87%	92919	0.9846	19.13	10.6	-3.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220629	10.28	10.46	10.18	10.29	-0.29%	-0.48%	-15.17%	64643	0.6686	12.99	10.34	-6%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220628	10.1	10.32	10.04	10.32	1.38%	0.68%	-14.92%	61062	0.6256	12.16	10.25	-6.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220627	10.19	10.32	10.12	10.18	0.1%	-0.2%	-16.08%	39126	0.3991	7.76	10.2	-7.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220624	10.25	10.27	10.1	10.17	-1.17%	0%	-16.16%	51901	0.5278	10.26	10.17	-7.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220623	9.97	10.3	9.93	10.29	3.31%	1.18%	-15.17%	57460	0.5846	11.36	10.17	-7.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220622	10.1	10.15	9.92	9.96	-1.87%	-0.8%	-17.89%	36857	0.3699	7.19	10.04	-8.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220621	10.25	10.42	10.09	10.15	-0.78%	-0.78%	-16.32%	41479	0.4244	8.25	10.23	-7%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220620	10.16	10.27	10.1	10.23	0%	0.49%	-15.66%	36234	0.3688	7.17	10.18	-7.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220617	10.18	10.34	10.11	10.23	-0.29%	0.1%	-15.66%	44404	0.4537	8.82	10.22	-7.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220616	10.36	10.37	10.2	10.26	-1.06%	-0.1%	-15.42%	50817	0.522	10.14	10.27	-6.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220615	10.05	10.46	10.03	10.37	3.6%	0.88%	-14.51%	106539	1.095	21.28	10.28	-6.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220614	9.98	10.02	9.76	10.01	-0.5%	1.01%	-17.48%	46738	0.4631	9	9.91	-9.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220613	10.05	10.15	9.86	10.06	-1.08%	0.6%	-17.07%	65236	0.6522	12.67	10	-9.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220610	10.12	10.27	10.02	10.17	-1.17%	-0.1%	-16.16%	88365	0.8993	17.48	10.18	-7.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220609	10.34	10.7	10.27	10.59	2.52%	0.38%	-12.7%	128045	1.3511	26.26	10.55	-4.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220608	10.36	10.42	10	10.33	-1.71%	0.78%	-14.84%	107566	1.1026	21.43	10.25	-6.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220607	10.43	10.68	10.25	10.51	1.25%	0.77%	-13.36%	125581	1.3102	25.46	10.43	-5.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220606	10.65	10.65	10.21	10.38	-3.44%	0.48%	-14.43%	140733	1.4542	28.26	10.33	-6.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220602	10.9	11.22	10.62	10.75	-1.19%	-1.1%	-11.38%	205750	2.2372	43.48	10.87	-1.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220601	10.4	11.55	10.4	10.88	3.62%	-0.73%	-10.31%	270531	2.9637	57.6	10.96	-0.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220531	11	11.05	10.33	10.5	-4.55%	-1.41%	-13.44%	300206	3.1969	62.13	10.65	-3.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220530	11	11	10.66	11	10%	0.18%	-9.32%	179316	1.968	38.25	10.98	-0.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220527	10	10	10	10	10.01%	0%	-17.56%	32411	0.3241	6.3	10	-9.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220526	9.07	9.17	8.97	9.09	1.34%	0.11%	-25.06%	49285	0.4473	8.69	9.08	-17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220525	8.75	8.99	8.75	8.97	2.16%	0.56%	-26.05%	26590	0.2371	4.61	8.92	-18.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220524	9.1	9.18	8.76	8.78	-3.41%	-2.34%	-27.62%	44165	0.397	7.72	8.99	-18.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220523	9.14	9.14	9.03	9.09	-0.11%	0.11%	-25.06%	30049	0.2729	5.3	9.08	-17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220520	8.92	9.13	8.92	9.1	2.02%	0.44%	-24.98%	43869	0.3973	7.72	9.06	-17.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220519	8.85	8.97	8.81	8.92	-0.78%	0.34%	-26.46%	30060	0.2672	5.19	8.89	-19.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220518	8.88	9.05	8.82	8.99	1.35%	0.33%	-25.89%	30423	0.2726	5.3	8.96	-18.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220517	8.97	8.98	8.75	8.87	-1.22%	0.23%	-26.88%	25813	0.2284	4.44	8.85	-19.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220516	9.05	9.09	8.91	8.98	-0.33%	0%	-25.97%	28633	0.257	4.99	8.98	-18.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220513	9.06	9.09	8.94	9.01	-0.33%	0%	-25.72%	24339	0.2192	4.26	9.01	-18.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220512	8.96	9.1	8.91	9.04	0.67%	0.11%	-25.47%	24873	0.2246	4.36	9.03	-17.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220511	8.92	9.19	8.91	8.98	0%	-1.1%	-25.97%	29747	0.2701	5.25	9.08	-17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220510	8.79	9.01	8.72	8.98	0.79%	1.01%	-25.97%	27481	0.2444	4.75	8.89	-19.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220509	8.78	8.93	8.71	8.91	1.37%	0.45%	-26.55%	15193	0.1348	2.62	8.87	-19.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220506	8.81	8.84	8.7	8.79	-1.79%	0%	-27.54%	19569	0.172	3.34	8.79	-20.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220505	8.92	9.08	8.76	8.95	0.45%	0%	-26.22%	21843	0.1954	3.8	8.95	-18.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220429	8.66	8.94	8.46	8.91	3.85%	1.25%	-26.55%	32150	0.2829	5.5	8.8	-20%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220428	8.55	8.87	8.42	8.58	-0.81%	-0.58%	-29.27%	23892	0.2061	4.01	8.63	-21.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220427	8.36	8.65	8.07	8.65	2.73%	3.35%	-28.69%	34895	0.292	5.67	8.37	-23.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220426	8.7	8.84	8.41	8.42	-5.07%	-2.43%	-30.59%	48966	0.4225	8.21	8.63	-21.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220425	9.5	9.59	8.87	8.87	-10.04%	-2.21%	-26.88%	75387	0.6836	13.29	9.07	-17.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220422	9.53	9.89	9.52	9.86	2.71%	1.13%	-18.71%	41523	0.405	7.87	9.75	-11.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220421	9.95	10.06	9.59	9.6	-4%	-2.14%	-20.86%	49337	0.4842	9.41	9.81	-10.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220420	9.73	10.16	9.66	10	2.67%	0.2%	-17.56%	76897	0.7673	14.91	9.98	-9.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220419	9.55	9.74	9.53	9.74	1.46%	0.93%	-19.7%	22403	0.2162	4.2	9.65	-12.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220418	9.53	9.65	9.38	9.6	0.31%	0.95%	-20.86%	22156	0.2108	4.1	9.51	-13.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220415	9.7	9.73	9.52	9.57	-1.64%	-0.42%	-21.1%	25738	0.2474	4.81	9.61	-12.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220414	9.65	9.8	9.55	9.73	1.57%	0.31%	-19.79%	29479	0.2859	5.56	9.7	-11.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220413	9.73	9.74	9.57	9.58	-2.24%	-0.62%	-21.02%	27087	0.2611	5.07	9.64	-12.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220412	9.58	9.8	9.46	9.8	2.51%	1.87%	-19.21%	28912	0.278	5.4	9.62	-12.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220411	9.75	9.82	9.45	9.56	-2.15%	-0.93%	-21.19%	33282	0.3213	6.24	9.65	-12.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220408	9.73	9.81	9.57	9.77	0.1%	0.72%	-19.46%	22245	0.2157	4.19	9.7	-11.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220401	9.65	9.77	9.58	9.73	0.1%	0.52%	-19.79%	31156	0.3017	5.86	9.68	-12%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220331	9.6	9.78	9.58	9.72	0.93%	0.1%	-19.87%	28805	0.2796	5.43	9.71	-11.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220330	9.53	9.67	9.4	9.63	1.9%	0.63%	-20.61%	26449	0.253	4.92	9.57	-13%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220329	9.64	9.64	9.4	9.45	-1.46%	-0.42%	-22.09%	27859	0.2644	5.14	9.49	-13.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220328	9.61	9.74	9.49	9.59	-1.24%	0%	-20.94%	36825	0.3531	6.86	9.59	-12.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220325	9.55	9.8	9.53	9.71	2%	0%	-19.95%	50917	0.4943	9.61	9.71	-11.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220324	9.64	9.69	9.48	9.52	-1.24%	-0.52%	-21.52%	36111	0.3455	6.71	9.57	-13%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220323	9.67	9.7	9.57	9.64	-0.31%	-0.1%	-20.53%	22745	0.2194	4.26	9.65	-12.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220322	9.46	9.73	9.38	9.67	1.9%	1.26%	-20.28%	49026	0.4681	9.1	9.55	-13.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220321	9.6	9.68	9.35	9.49	-0.84%	0.11%	-21.76%	50358	0.4776	9.28	9.48	-13.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220318	9.43	9.63	9.41	9.57	0.95%	0.21%	-21.1%	35914	0.3431	6.67	9.55	-13.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220317	9.4	9.78	9.3	9.48	2.27%	-0.42%	-21.85%	59979	0.5711	11.1	9.52	-13.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220316	9.15	9.32	8.89	9.27	2.43%	1.42%	-23.58%	55891	0.5109	9.93	9.14	-16.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220315	9.65	9.65	9.02	9.05	-6.7%	-2.48%	-25.39%	76352	0.7087	13.77	9.28	-15.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220311	10	10.14	9.75	10.07	-1.18%	1.41%	-16.98%	57986	0.5758	11.19	9.93	-9.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220310	10.3	10.47	10.15	10.19	-0.78%	-1.16%	-15.99%	67611	0.6971	13.55	10.31	-6.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220309	10.5	10.58	9.8	10.27	-2.47%	0.59%	-15.33%	54603	0.5575	10.83	10.21	-7.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220308	10.87	10.92	10.44	10.53	-2.86%	-0.85%	-13.19%	46098	0.4897	9.52	10.62	-3.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220307	10.91	11.03	10.79	10.84	-0.82%	-0.46%	-10.63%	45256	0.4927	9.58	10.89	-1%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220304	11	11.1	10.9	10.93	-1.26%	-0.64%	-9.89%	30484	0.3353	6.52	11	0%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220303	11.1	11.15	10.99	11.07	0.18%	0%	-8.74%	37058	0.4101	7.97	11.07	0.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220302	10.95	11.06	10.9	11.05	0.45%	0.64%	-8.9%	25430	0.2793	5.43	10.98	-0.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220301	10.91	11.02	10.89	11	1.1%	0.46%	-9.32%	32180	0.3523	6.85	10.95	-0.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220228	11.07	11.1	10.77	10.88	-1.98%	-0.09%	-10.31%	44703	0.4867	9.46	10.89	-1%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220225	11.15	11.25	10.97	11.1	0.36%	-0.45%	-8.49%	36400	0.4057	7.88	11.15	1.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220224	11.4	11.42	10.91	11.06	-3.24%	-1.25%	-8.82%	65635	0.735	14.28	11.2	1.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220223	11.44	11.51	11.39	11.43	-0.09%	-0.17%	-5.77%	47731	0.5467	10.62	11.45	4.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220222	11.6	11.71	11.31	11.44	-1.89%	-0.44%	-5.69%	68475	0.7869	15.29	11.49	4.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220221	11.21	11.7	11.11	11.66	4.01%	1.3%	-3.87%	98445	1.133	22.02	11.51	4.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220218	11.06	11.21	11.02	11.21	0.72%	0.72%	-7.58%	27511	0.3063	5.95	11.13	1.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220217	11.18	11.22	11.13	11.13	-0.45%	-0.36%	-8.24%	36389	0.4066	7.9	11.17	1.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220216	11.18	11.27	11.14	11.18	0.36%	-0.18%	-7.83%	38354	0.4295	8.35	11.2	1.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220215	11.1	11.18	10.98	11.14	0.63%	0.27%	-8.16%	33776	0.3753	7.29	11.11	1%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220214	11.14	11.22	11.01	11.07	-0.81%	-0.27%	-8.74%	40550	0.4502	8.75	11.1	0.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220211	11.29	11.37	11.13	11.16	-1.59%	-0.8%	-8%	44427	0.4999	9.72	11.25	2.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220210	11.41	11.41	11.25	11.34	-0.7%	0.18%	-6.51%	30327	0.3434	6.67	11.32	2.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20220209	11.29	11.48	11.22	11.42	1.24%	0.62%	-5.85%	55324	0.6279	12.2	11.35	3.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211203	11.77	11.77	11.61	11.72	0.26%	0.17%	-3.38%	28877	0.3378	6.56	11.7	6.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211202	11.9	11.97	11.68	11.69	-1.76%	-0.93%	-3.63%	34048	0.4017	7.81	11.8	7.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211201	11.94	12.05	11.83	11.9	-0.34%	-0.17%	-1.9%	43388	0.5173	10.05	11.92	8.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211130	11.65	12.03	11.6	11.94	3.47%	1.02%	-1.57%	87595	1.0355	20.12	11.82	7.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211129	11.63	11.75	11.45	11.54	-2.45%	-0.26%	-4.86%	54492	0.6304	12.25	11.57	5.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211126	12	12	11.79	11.83	-1.5%	-0.34%	-2.47%	46058	0.5465	10.62	11.87	7.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211125	12.07	12.17	11.95	12.01	-0.33%	-0.41%	-0.99%	37006	0.4463	8.67	12.06	9.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211124	11.93	12.2	11.88	12.05	0.92%	-0.17%	-0.66%	41195	0.4972	9.66	12.07	9.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211123	11.95	12.04	11.83	11.94	-0.42%	0%	-1.57%	40750	0.4867	9.46	11.94	8.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211122	11.65	12.25	11.65	11.99	2.57%	-0.08%	-1.15%	88693	1.0645	20.69	12	9.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211119	11.75	11.78	11.5	11.69	-0.34%	0.6%	-3.63%	35840	0.4165	8.09	11.62	5.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211118	11.67	11.77	11.61	11.73	0.6%	0.17%	-3.3%	38190	0.4471	8.69	11.71	6.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211117	11.63	11.74	11.57	11.66	0.26%	0.17%	-3.87%	38357	0.4466	8.68	11.64	5.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211116	11.66	11.84	11.55	11.63	-0.26%	-0.43%	-4.12%	50727	0.5925	11.51	11.68	6.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211115	11.27	11.75	11.23	11.66	3.64%	0.95%	-3.87%	69632	0.8042	15.63	11.55	5%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211112	11.2	11.31	11.14	11.25	0.18%	0.09%	-7.25%	37001	0.4158	8.08	11.24	2.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211111	11	11.33	10.95	11.23	1.81%	0.18%	-7.42%	40709	0.4565	8.87	11.21	1.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211110	11	11.05	10.84	11.03	-0.09%	0.82%	-9.07%	27407	0.2997	5.82	10.94	-0.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211109	10.94	11.13	10.78	11.04	0.36%	0.18%	-8.99%	24762	0.2729	5.3	11.02	0.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211108	11.04	11.13	10.93	11	-0.9%	-0.27%	-9.32%	33473	0.3692	7.18	11.03	0.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211105	11	11.22	10.89	11.1	1.19%	-0.09%	-8.49%	32629	0.3625	7.04	11.11	1%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211104	10.89	11.02	10.78	10.97	0.73%	0.18%	-9.56%	28788	0.3152	6.13	10.95	-0.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211103	10.95	10.98	10.74	10.89	-0.55%	0.37%	-10.22%	25915	0.2813	5.47	10.85	-1.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211102	11.25	11.39	10.83	10.95	-2.75%	-0.82%	-9.73%	54734	0.6045	11.75	11.04	0.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211101	10.76	11.32	10.7	11.26	4.36%	1.08%	-7.17%	69607	0.7752	15.07	11.14	1.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211029	10.38	10.92	10.38	10.79	3.45%	0.75%	-11.05%	56847	0.6088	11.83	10.71	-2.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211028	10.81	10.82	10.37	10.43	-3.96%	-1.14%	-14.01%	52895	0.5582	10.85	10.55	-4.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211027	11.49	11.5	10.73	10.86	-5.65%	-1.18%	-10.47%	87706	0.9637	18.73	10.99	-0.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211026	11.6	11.66	11.45	11.51	-1.46%	-0.17%	-5.11%	62923	0.7252	14.09	11.53	4.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211025	11.88	11.95	11.53	11.68	-1.43%	0.52%	-3.71%	63201	0.7342	14.27	11.62	5.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211022	11.58	12	11.49	11.85	2.69%	0.59%	-2.31%	86564	1.0199	19.82	11.78	7.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211021	11.81	11.83	11.53	11.54	-2.45%	-0.69%	-4.86%	56271	0.6537	12.7	11.62	5.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211020	11.78	11.93	11.72	11.83	0.42%	0.08%	-2.47%	43895	0.519	10.09	11.82	7.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211019	11.67	11.85	11.6	11.78	0.68%	0.51%	-2.89%	47438	0.5561	10.81	11.72	6.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211018	11.83	11.88	11.49	11.7	-1.02%	0.86%	-3.54%	73999	0.8582	16.68	11.6	5.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211015	11.89	11.89	11.74	11.82	-1.01%	0.17%	-2.56%	35021	0.4134	8.03	11.8	7.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211014	11.77	12.12	11.74	11.94	0.93%	-0.17%	-1.57%	57196	0.6841	13.29	11.96	8.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211013	11.92	12.1	11.62	11.83	-0.17%	0.42%	-2.47%	58481	0.6891	13.39	11.78	7.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211012	11.97	12.09	11.73	11.85	1.89%	-0.25%	-2.31%	87775	1.0431	20.27	11.88	8%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211011	11.7	11.82	11.59	11.63	-0.94%	-0.51%	-4.12%	37936	0.4435	8.62	11.69	6.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20211008	11.88	11.88	11.64	11.74	0.95%	0%	-3.22%	40703	0.4777	9.28	11.74	6.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210930	11.5	11.66	11.5	11.63	1.13%	0.43%	-4.12%	33764	0.3909	7.6	11.58	5.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210929	11.51	11.75	11.41	11.5	-0.43%	-0.52%	-5.19%	43699	0.5052	9.82	11.56	5.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210928	11.49	11.63	11.4	11.55	0.61%	0.52%	-4.78%	32389	0.3723	7.24	11.49	4.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210927	11.8	11.8	11.42	11.48	-2.88%	-1.03%	-5.36%	37005	0.4294	8.34	11.6	5.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210924	12.06	12.07	11.75	11.82	-2.15%	-0.25%	-2.56%	42824	0.5075	9.86	11.85	7.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210923	11.81	12.22	11.76	12.08	3.07%	0.5%	-0.41%	61102	0.7346	14.28	12.02	9.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210922	11.86	11.94	11.65	11.72	-2.33%	-0.26%	-3.38%	60857	0.715	13.9	11.75	6.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210917	12.27	12.33	11.88	12	-2.2%	-0.25%	-1.07%	52969	0.6373	12.39	12.03	9.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210916	12.21	12.45	12.2	12.27	0.41%	-0.41%	1.15%	43119	0.5313	10.33	12.32	12%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210915	12.5	12.5	12.18	12.22	-2.55%	-0.81%	0.74%	67263	0.8288	16.11	12.32	12%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210914	12.92	12.94	12.48	12.54	-2.94%	-1.42%	3.38%	59936	0.7625	14.82	12.72	15.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210913	13.12	13.18	12.85	12.92	-1.37%	0%	6.51%	60869	0.7862	15.28	12.92	17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210910	12.85	13.42	12.82	13.1	1.95%	-0.61%	8%	107557	1.4171	27.54	13.18	19.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210909	12.92	12.95	12.76	12.85	-0.7%	0%	5.94%	52181	0.6704	13.03	12.85	16.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210908	12.9	12.94	12.8	12.94	0.47%	0.47%	6.68%	49208	0.6337	12.32	12.88	17.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210907	12.94	12.94	12.78	12.88	0%	0.31%	6.18%	48478	0.6225	12.1	12.84	16.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210906	12.67	12.92	12.63	12.88	1.5%	0.7%	6.18%	54078	0.6917	13.44	12.79	16.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210729	12.28	12.44	12.12	12.26	0.99%	0%	1.07%	41741	0.5119	9.95	12.26	11.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210728	12.21	12.3	11.64	12.14	-0.57%	1.08%	0.08%	40231	0.4832	9.39	12.01	9.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210727	12.73	12.73	12.21	12.21	-3.78%	-1.85%	0.66%	61370	0.7636	14.84	12.44	13.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210726	13.23	13.23	12.49	12.69	-4.23%	-0.47%	4.62%	62618	0.7982	15.51	12.75	15.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210723	13.6	13.61	13	13.25	-2.65%	-0.08%	9.23%	54966	0.7288	14.16	13.26	20.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210722	13.55	13.78	13.46	13.61	0.52%	-0.15%	12.2%	31339	0.4271	8.3	13.63	23.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210721	13.74	13.89	13.5	13.54	-1.46%	-0.59%	11.62%	34680	0.4725	9.18	13.62	23.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210720	13.59	13.8	13.48	13.74	-0.65%	0.81%	13.27%	29491	0.402	7.81	13.63	23.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210719	14.07	14.14	13.59	13.83	-1.71%	0.07%	14.01%	33012	0.4561	8.86	13.82	25.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210716	14.54	14.54	14.06	14.07	-2.43%	-0.78%	15.99%	40213	0.5701	11.08	14.18	28.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210715	14.37	14.5	14	14.42	1.12%	1.26%	18.88%	46882	0.6675	12.97	14.24	29.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210714	14.22	14.57	14.17	14.26	-0.14%	-0.63%	17.56%	41414	0.5941	11.55	14.35	30.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210713	14.63	14.69	14.13	14.28	-2.26%	-0.21%	17.72%	75291	1.0776	20.94	14.31	30.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210712	14.47	14.74	14.4	14.61	1.46%	0%	20.45%	54574	0.7973	15.49	14.61	32.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210709	14.51	14.64	14.34	14.4	-1.37%	-0.55%	18.71%	59744	0.8648	16.81	14.48	31.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210708	14.56	15.09	14.45	14.6	0.55%	-1.08%	20.36%	81027	1.1956	23.24	14.76	34.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210707	14.12	14.71	14.05	14.52	2.98%	0.07%	19.7%	70711	1.0257	19.93	14.51	31.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210706	14.11	14.49	13.98	14.1	0.57%	0.07%	16.24%	68669	0.9673	18.8	14.09	28.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210705	14	14.11	13.42	14.02	2.64%	1.37%	15.58%	100411	1.3891	27	13.83	25.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210702	13.79	13.8	13.31	13.66	-0.07%	0.81%	12.61%	52102	0.706	13.72	13.55	23.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210701	13.88	14.08	13.59	13.67	-1.8%	-1.37%	12.7%	48206	0.668	12.98	13.86	26%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210630	13.58	14.13	13.43	13.92	2.2%	0.58%	14.76%	69392	0.9604	18.66	13.84	25.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210629	13.66	13.75	13.56	13.62	-0.29%	-0.15%	12.28%	40006	0.5458	10.61	13.64	24%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210628	13.4	13.75	13.4	13.66	1.86%	0.29%	12.61%	47668	0.649	12.61	13.62	23.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210625	13.27	13.52	13.19	13.41	0.9%	0.15%	10.55%	40754	0.5455	10.6	13.39	21.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210624	13.66	13.66	13.24	13.29	-2.64%	-0.37%	9.56%	42455	0.5664	11.01	13.34	21.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210623	13.46	13.72	13.2	13.65	1.34%	0.89%	12.53%	58128	0.7863	15.28	13.53	23%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210622	13.74	13.77	13.24	13.47	-1.97%	-0.15%	11.05%	75994	1.0253	19.93	13.49	22.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210621	13.75	13.85	13.45	13.74	-0.07%	0.96%	13.27%	51473	0.7005	13.61	13.61	23.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210618	14.09	14.09	13.5	13.75	-2.69%	-0.72%	13.36%	41819	0.579	11.25	13.85	25.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210617	14.08	14.22	13.92	14.13	1.07%	0.43%	16.49%	28189	0.3966	7.71	14.07	27.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210616	14.21	14.37	13.86	13.98	-1.69%	-0.36%	15.25%	35515	0.4983	9.68	14.03	27.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210615	14.76	14.79	14.19	14.22	-3.98%	-0.77%	17.23%	38273	0.5486	10.66	14.33	30.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210611	15.1	15.14	14.64	14.81	-1.66%	0.2%	22.09%	39020	0.5768	11.21	14.78	34.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210610	15.44	15.45	14.95	15.06	-1.38%	-0.07%	24.15%	36087	0.5437	10.57	15.07	37%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210609	15.23	15.4	14.83	15.27	-0.46%	0.66%	25.89%	69650	1.0569	20.54	15.17	37.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210608	14.49	15.4	14.41	15.34	6.09%	1.32%	26.46%	122975	1.8617	36.18	15.14	37.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210607	14.19	14.6	13.95	14.46	3.29%	0.98%	19.21%	57117	0.8181	15.9	14.32	30.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210604	13.91	14.46	13.91	14	0.14%	-0.92%	15.42%	78560	1.1102	21.58	14.13	28.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210603	14.39	14.51	13.95	13.98	-3.12%	-1.83%	15.25%	62680	0.8924	17.34	14.24	29.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210602	14.61	15.06	14.11	14.43	-0.48%	-1.23%	18.96%	119404	1.7449	33.91	14.61	32.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210601	14.58	14.63	14.21	14.5	0.35%	0%	19.54%	75463	1.0939	21.26	14.5	31.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210531	14.83	14.96	14.42	14.86	0.47%	0.88%	22.51%	80084	1.1795	22.92	14.73	33.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210528	14.87	15.1	14.72	14.79	-0.47%	-0.47%	21.93%	55433	0.8236	16.01	14.86	35.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210527	14.87	15	14.76	14.86	-0.34%	0%	22.51%	46161	0.686	13.33	14.86	35.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210526	15.06	15.22	14.84	14.91	-0.53%	-0.67%	22.92%	52439	0.787	15.29	15.01	36.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210525	14.86	15.1	14.8	14.99	-0.07%	0.13%	23.58%	66551	0.9961	19.36	14.97	36.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210524	14.98	15.45	14.82	15	1.83%	-0.53%	23.66%	79758	1.2025	23.37	15.08	37.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210521	14.98	15.08	14.51	14.73	-0.94%	-0.14%	21.43%	54707	0.8068	15.68	14.75	34.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210520	14.88	15.14	14.64	14.87	-1%	0.07%	22.59%	39073	0.5806	11.28	14.86	35.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210519	15.46	15.52	14.99	15.02	-3.03%	-0.92%	23.83%	65224	0.9888	19.22	15.16	37.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210518	15.49	15.99	15.42	15.49	0%	-1.02%	27.7%	59434	0.9302	18.08	15.65	42.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210517	16	16.36	15.4	15.49	-3.73%	-1.59%	27.7%	87530	1.3776	26.77	15.74	43.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210514	16.22	16.42	16.03	16.09	-1.17%	-0.74%	32.65%	40161	0.651	12.65	16.21	47.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210513	16.6	16.85	16	16.28	-2.75%	-0.67%	34.21%	51391	0.8425	16.37	16.39	49%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210512	15.67	16.79	15.67	16.74	5.95%	2.45%	38%	59456	0.9717	18.88	16.34	48.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210511	16.19	16.29	15.48	15.8	-2.71%	-0.13%	30.26%	46537	0.736	14.3	15.82	43.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210510	16.36	16.51	16	16.24	-0.67%	-0.18%	33.88%	44608	0.7256	14.1	16.27	47.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210507	16.49	16.96	16.3	16.35	-0.79%	-1.74%	34.79%	72937	1.214	23.59	16.64	51.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210506	16.5	16.8	16.14	16.48	-1.08%	0.37%	35.86%	56820	0.9331	18.13	16.42	49.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210430	16.27	16.73	16.14	16.66	0.85%	1.03%	37.35%	51245	0.8452	16.43	16.49	49.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210429	16.81	16.93	16.35	16.52	-1.67%	-0.36%	36.19%	52023	0.8627	16.77	16.58	50.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210428	16.03	16.88	16	16.8	5.07%	1.14%	38.5%	64396	1.0694	20.78	16.61	51%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210427	16.1	16.23	15.8	15.99	-0.44%	-0.06%	31.82%	45648	0.7305	14.2	16	45.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210426	16.69	16.69	15.97	16.06	-2.61%	-1.41%	32.4%	59689	0.9725	18.9	16.29	48.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210423	16.61	16.76	16.45	16.49	-0.84%	-0.48%	35.94%	54191	0.8982	17.46	16.57	50.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210422	16.8	16.83	16.4	16.63	-0.12%	0%	37.1%	48427	0.8055	15.65	16.63	51.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210421	16.59	16.77	16.31	16.65	0.12%	0.6%	37.26%	49755	0.8233	16	16.55	50.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210416	15.4	16.2	15.18	16.02	3.69%	1.2%	32.07%	88329	1.3981	27.17	15.83	43.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210415	15.35	15.58	15.16	15.45	1.18%	0.32%	27.37%	78840	1.2138	23.59	15.4	40%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210414	14.32	15.31	14.32	15.27	5.46%	1.8%	25.89%	108492	1.6278	31.63	15	36.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210413	15.13	15.38	14.36	14.48	-2.95%	-2.62%	19.37%	89397	1.3293	25.83	14.87	35.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210412	16.12	16.18	14.56	14.92	-6.46%	-1.65%	23%	126094	1.9125	37.17	15.17	37.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210409	15.79	16.11	15.71	15.95	1.01%	0.13%	31.49%	47216	0.752	14.61	15.93	44.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210408	15.85	15.94	15.53	15.79	-1%	0.32%	30.17%	43092	0.6783	13.18	15.74	43.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210407	15.76	16.25	15.6	15.95	1.59%	0.13%	31.49%	73165	1.1652	22.64	15.93	44.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210406	15.81	16.09	15.39	15.7	0.06%	-0.44%	29.43%	65274	1.0293	20	15.77	43.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210402	16.41	16.45	15.65	15.69	-2.67%	-1.26%	29.35%	87594	1.3918	27.05	15.89	44.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210401	16.34	17	15.95	16.12	2.09%	-1.77%	32.89%	155099	2.5453	49.47	16.41	49.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210330	15.53	15.56	15.09	15.27	-1.48%	0.26%	25.89%	55762	0.8492	16.5	15.23	38.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210329	15.36	15.62	15.15	15.5	0%	0.71%	27.78%	51854	0.798	15.51	15.39	39.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20210326	15.45	15.7	15.11	15.5	0.06%	0.26%	27.78%	69082	1.068	20.76	15.46	40.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201215	11.46	11.74	11.43	11.5	0.09%	-0.43%	-5.19%	47618	0.55	10.69	11.55	5%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201214	11.6	11.68	11.29	11.49	-1.29%	0.17%	-5.28%	63284	0.7261	14.11	11.47	4.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201211	12.06	12.15	11.52	11.64	-3.96%	-0.94%	-4.04%	45821	0.5385	10.47	11.75	6.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201210	12.05	12.24	11.9	12.12	0.33%	0.41%	-0.08%	57917	0.6988	13.58	12.07	9.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201208	12.63	12.71	12.4	12.5	-1.03%	-0.56%	3.05%	49678	0.6245	12.14	12.57	14.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201207	12.7	12.76	12.54	12.63	0%	-0.16%	4.12%	59636	0.7546	14.66	12.65	15%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201204	12.52	12.7	12.34	12.63	1.28%	0.88%	4.12%	41978	0.5257	10.22	12.52	13.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201203	12.49	12.54	12.33	12.47	0.4%	0.08%	2.8%	47845	0.5962	11.59	12.46	13.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201202	12.6	12.74	12.35	12.42	-1.04%	-0.48%	2.39%	58965	0.736	14.3	12.48	13.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201201	12.27	12.55	12.15	12.55	3.63%	1.05%	3.46%	91228	1.1331	22.02	12.42	12.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201130	12.41	12.43	12.08	12.11	-1.7%	-0.9%	-0.16%	66197	0.8086	15.71	12.22	11.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201127	12.49	12.53	12.14	12.32	-0.65%	0.33%	1.57%	57841	0.7101	13.8	12.28	11.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201126	12.52	12.66	12.3	12.4	-1.04%	-0.48%	2.23%	38142	0.4753	9.24	12.46	13.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201125	12.88	12.93	12.49	12.53	-2.26%	-1.18%	3.3%	58146	0.7373	14.33	12.68	15.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201124	13.2	13.2	12.77	12.82	-2.51%	-0.77%	5.69%	58278	0.7528	14.63	12.92	17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201123	13	13.36	12.72	13.15	2.1%	0.69%	8.41%	89093	1.1637	22.62	13.06	18.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201120	12.49	12.99	12.35	12.88	2.71%	1.26%	6.18%	89206	1.1349	22.06	12.72	15.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201119	12.25	12.59	12.08	12.54	2.79%	1.54%	3.38%	92112	1.1377	22.11	12.35	12.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201118	12.38	12.43	12.13	12.2	-0.97%	-0.41%	0.58%	67511	0.8273	16.08	12.25	11.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201117	12.47	12.51	12.15	12.32	-1.44%	0.24%	1.57%	69214	0.8507	16.53	12.29	11.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201116	12.54	12.68	12.21	12.5	-0.4%	0.48%	3.05%	72935	0.9071	17.63	12.44	13.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201113	12.74	12.85	12.36	12.55	-2.71%	0.16%	3.46%	114154	1.4303	27.8	12.53	13.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201112	12.33	13.15	12.31	12.9	2.87%	0.16%	6.35%	149958	1.9322	37.55	12.88	17.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201111	12.43	13.08	12.33	12.54	1.13%	-0.16%	3.38%	225433	2.8321	55.04	12.56	14.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201110	13.7	13.74	12.4	12.4	-10.01%	-3.28%	2.23%	271970	3.4877	67.78	12.82	16.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201109	13.79	14	13.68	13.78	-0.14%	-0.29%	13.6%	85855	1.1868	23.06	13.82	25.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201106	13.98	13.98	13.54	13.8	-1%	0.73%	13.77%	65767	0.9011	17.51	13.7	24.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201105	13.94	14.25	13.73	13.94	0%	0.29%	14.92%	87786	1.2199	23.71	13.9	26.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201104	13.98	14.16	13.66	13.94	0%	0%	14.92%	83810	1.1685	22.71	13.94	26.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201103	13.54	14.11	13.54	13.94	3.41%	0.87%	14.92%	85796	1.186	23.05	13.82	25.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201102	13.8	13.88	13.3	13.48	-2.25%	-0.15%	11.13%	101098	1.3644	26.52	13.5	22.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201030	14.17	14.19	13.64	13.79	-2.75%	-0.43%	13.69%	65960	0.9136	17.75	13.85	25.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201029	14.06	14.21	13.78	14.18	1.07%	1.21%	16.9%	66164	0.9268	18.01	14.01	27.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201028	14.2	14.26	13.89	14.03	-1.2%	-0.43%	15.66%	59492	0.8385	16.3	14.09	28.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201027	14.27	14.35	14.08	14.2	1%	-0.21%	17.07%	54559	0.7763	15.09	14.23	29.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201026	14.2	14.23	13.67	14.06	-1.13%	0.21%	15.91%	58991	0.8278	16.09	14.03	27.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201023	14.18	14.42	13.9	14.22	1.28%	0.07%	17.23%	113329	1.6101	31.29	14.21	29.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20201022	15.1	15.1	13.77	14.04	-4.49%	-0.92%	15.75%	190079	2.6938	52.35	14.17	28.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200909	16.99	17.03	16.26	16.4	-5.2%	-1.2%	35.2%	92680	1.5387	29.9	16.6	50.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200908	17.8	17.92	16.85	17.3	-4.16%	0.12%	42.62%	133592	2.3086	44.87	17.28	57.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200907	18.86	19.15	17.97	18.05	-5.55%	-2.38%	48.8%	134808	2.493	48.45	18.49	68.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200904	18.67	19.41	17.6	19.11	0.68%	4.26%	57.54%	229923	4.2147	81.91	18.33	66.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200903	17.49	18.98	17.19	18.98	10.03%	2.59%	56.47%	252120	4.6652	90.66	18.5	68.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200902	16.75	17.48	16.5	17.25	4.04%	0.94%	42.21%	134164	2.293	44.56	17.09	55.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200901	16.35	16.98	16.18	16.58	0.85%	0.36%	36.69%	67771	1.1193	21.75	16.52	50.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200831	16.23	16.85	16.16	16.44	1.86%	-0.24%	35.53%	74485	1.2274	23.85	16.48	49.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200828	15.9	16.25	15.6	16.14	1.19%	1.38%	33.06%	63739	1.0145	19.72	15.92	44.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200827	16.22	16.64	15.8	15.95	-1.66%	-0.87%	31.49%	67686	1.0892	21.17	16.09	46.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200826	16.5	17.26	16	16.22	-1.76%	-2.52%	33.72%	111484	1.8553	36.06	16.64	51.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200825	16.91	17.14	16.43	16.51	-1.9%	-0.84%	36.11%	111486	1.8559	36.07	16.65	51.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200824	15.9	17.3	15.72	16.83	6.65%	1.45%	38.75%	159283	2.642	51.34	16.59	50.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200821	15.3	16.18	15.3	15.78	3.2%	0.32%	30.09%	129577	2.0384	39.61	15.73	43%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200820	15.8	15.88	15	15.29	-3.47%	-0.97%	26.05%	103321	1.5955	31.01	15.44	40.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200819	16.11	16.49	15.61	15.84	-2.22%	-1.49%	30.59%	82409	1.3253	25.76	16.08	46.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200818	16.48	16.76	15.87	16.2	-1.7%	-0.12%	33.55%	113215	1.8367	35.69	16.22	47.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200817	16.2	17.56	16.12	16.48	0.49%	-2.2%	35.86%	142558	2.4015	46.67	16.85	53.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200814	16.55	16.6	15.78	16.4	1.17%	0.55%	35.2%	108186	1.7643	34.29	16.31	48.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200813	16.25	16.53	16.02	16.21	-1.46%	-0.43%	33.64%	88409	1.4394	27.97	16.28	48%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200812	16.53	16.99	15.68	16.45	0.18%	1.79%	35.61%	154594	2.498	48.55	16.16	46.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200811	17.5	17.69	16.4	16.42	-6.06%	-3.47%	35.37%	170485	2.9002	56.36	17.01	54.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200810	17.58	18.55	17.11	17.48	-0.11%	-1.52%	44.11%	128801	2.2861	44.43	17.75	61.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200807	17.61	17.76	16.96	17.5	-0.68%	1.16%	44.27%	101721	1.7602	34.21	17.3	57.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200806	18.22	18.29	17.3	17.62	-3.08%	-0.28%	45.26%	112738	1.9917	38.71	17.67	60.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200805	17.55	18.38	17.18	18.18	4.24%	1.62%	49.88%	143758	2.5723	49.99	17.89	62.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200804	18.17	18.48	17.18	17.44	-6.03%	-1.8%	43.78%	235168	4.1758	81.15	17.76	61.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200803	19.1	19.58	17.91	18.56	0.38%	-0.38%	53.01%	248018	4.6202	89.79	18.63	69.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200731	17	18.49	16.85	18.49	9.99%	3.99%	52.43%	185281	3.2938	64.01	17.78	61.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200730	15.92	16.81	15.5	16.81	10.01%	2.94%	38.58%	204896	3.3466	65.04	16.33	48.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200729	14.75	15.39	14.62	15.28	1.66%	1.39%	25.97%	125071	1.8842	36.62	15.07	37%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200728	15.4	15.56	14.68	15.03	-0.79%	-0.66%	23.91%	148892	2.2529	43.78	15.13	37.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200727	14.92	15.5	14.45	15.15	6.69%	1.34%	24.9%	179327	2.6804	52.09	14.95	35.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200724	14.78	15.7	14.18	14.2	-1.05%	-4.05%	17.07%	253891	3.7578	73.03	14.8	34.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200723	14	15	13.55	14.35	-0.07%	1.49%	18.3%	160852	2.2741	44.19	14.14	28.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200722	13.35	14.58	13	14.36	7.49%	3.24%	18.38%	218183	3.0353	58.99	13.91	26.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200721	13.28	13.9	12.71	13.36	1.6%	0.15%	10.14%	220210	2.9387	57.11	13.34	21.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200720	12.14	13.37	12.06	13.15	8.23%	3.14%	8.41%	209045	2.6644	51.78	12.75	15.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200717	11.46	12.29	11.22	12.15	3.85%	3.58%	0.16%	194892	2.2866	44.44	11.73	6.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200716	12.64	12.97	11.7	11.7	-10%	-2.34%	-3.54%	301716	3.6157	70.27	11.98	8.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200715	12.75	14.1	12.61	13	1.4%	-2.26%	7.17%	365173	4.8555	94.36	13.3	20.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200714	13.5	13.59	12	12.82	2.64%	0.16%	5.69%	584778	7.4867	145.5	12.8	16.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200713	12.49	12.49	12.49	12.49	10.04%	0%	2.97%	21716	0.2712	5.27	12.49	13.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200710	10.32	11.35	10.3	11.35	9.98%	1.79%	-6.43%	235919	2.6301	51.11	11.15	1.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200709	10.53	10.71	10	10.32	-2.18%	-0.58%	-14.92%	151798	1.5762	30.63	10.38	-5.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200708	9.8	10.82	9.8	10.55	6.46%	0.96%	-13.03%	168438	1.7606	34.22	10.45	-5%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200707	9.8	10.17	9.73	9.91	1.02%	-0.3%	-18.3%	121895	1.2111	23.54	9.94	-9.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200706	9.24	9.97	9.24	9.81	8.04%	1.55%	-19.13%	128533	1.242	24.14	9.66	-12.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200703	8.88	9.15	8.88	9.08	1.79%	0.67%	-25.14%	71318	0.643	12.5	9.02	-18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200702	8.79	8.96	8.79	8.92	1.59%	0.68%	-26.46%	50526	0.4476	8.7	8.86	-19.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200701	8.7	8.81	8.65	8.78	0.57%	0.46%	-27.62%	38669	0.338	6.57	8.74	-20.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200630	8.78	8.96	8.76	8.93	1.82%	0.9%	-26.38%	33727	0.2985	5.8	8.85	-19.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200629	8.89	8.92	8.69	8.77	-1.68%	0.11%	-27.7%	30610	0.268	5.21	8.76	-20.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200624	9.03	9.04	8.87	8.92	-1.22%	0%	-26.46%	30190	0.2694	5.24	8.92	-18.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200623	9.05	9.08	9	9.03	-0.22%	0%	-25.56%	23603	0.2132	4.14	9.03	-17.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200622	9.15	9.17	9	9.05	-0.33%	-0.33%	-25.39%	29525	0.268	5.21	9.08	-17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200619	9.09	9.12	9	9.08	-0.66%	0.22%	-25.14%	35997	0.3262	6.34	9.06	-17.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200618	9.15	9.29	8.97	9.14	-0.11%	0.66%	-24.65%	55275	0.502	9.76	9.08	-17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200617	9.17	9.3	9.09	9.15	-0.22%	-0.33%	-24.57%	49452	0.4538	8.82	9.18	-16.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200616	8.87	9.2	8.86	9.17	3.27%	0.99%	-24.4%	61985	0.563	10.94	9.08	-17.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200615	8.73	9.04	8.68	8.88	1.72%	-0.45%	-26.79%	46814	0.4174	8.11	8.92	-18.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200612	8.69	8.77	8.62	8.73	-0.8%	0.46%	-28.03%	25916	0.2253	4.38	8.69	-21%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200611	8.71	8.83	8.6	8.8	1.38%	1.15%	-27.45%	36548	0.3181	6.18	8.7	-20.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200610	8.77	8.79	8.65	8.68	-1.25%	-0.34%	-28.44%	17163	0.1495	2.91	8.71	-20.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200609	8.76	8.8	8.66	8.79	0.34%	0.69%	-27.54%	24874	0.2172	4.22	8.73	-20.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200608	8.88	8.88	8.73	8.76	0%	-0.34%	-27.78%	29487	0.2593	5.04	8.79	-20.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200605	8.85	8.91	8.7	8.76	-1.46%	-0.34%	-27.78%	32701	0.2876	5.59	8.79	-20.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200604	8.88	9.07	8.77	8.89	0.57%	-0.34%	-26.71%	52434	0.4676	9.09	8.92	-18.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200603	8.79	8.95	8.63	8.84	0.68%	0.45%	-27.12%	60651	0.5337	10.37	8.8	-20%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200602	8.72	8.86	8.64	8.78	1.15%	0%	-27.62%	48121	0.4225	8.21	8.78	-20.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200601	8.4	8.73	8.4	8.68	3.83%	1.28%	-28.44%	49766	0.4264	8.29	8.57	-22.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200529	8.26	8.45	8.22	8.36	0.72%	0.12%	-31.08%	33658	0.2811	5.46	8.35	-24.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200528	8.37	8.44	8.21	8.3	-0.95%	-0.12%	-31.57%	34310	0.2851	5.54	8.31	-24.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200527	8.46	8.5	8.31	8.38	-0.95%	-0.24%	-30.92%	40700	0.3417	6.64	8.4	-23.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200526	8.32	8.51	8.29	8.46	1.32%	0.71%	-30.26%	39033	0.328	6.37	8.4	-23.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200525	8.39	8.39	8.17	8.35	-0.95%	1.21%	-31.16%	56700	0.4677	9.09	8.25	-25%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200522	9.05	9.06	8.4	8.43	-6.85%	-1.98%	-30.5%	102412	0.8805	17.11	8.6	-21.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200521	9.11	9.19	8.87	9.05	-1.74%	0.33%	-25.39%	127071	1.1462	22.28	9.02	-18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200520	9.5	9.75	9.16	9.21	0.66%	-2.13%	-24.07%	171878	1.617	31.42	9.41	-14.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200519	9.17	9.24	9	9.15	0.33%	0.22%	-24.57%	89125	0.8136	15.81	9.13	-17%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200518	9.09	9.35	9.04	9.12	-0.22%	-0.55%	-24.81%	137289	1.259	24.47	9.17	-16.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200515	9	9.55	8.89	9.14	1.9%	-1.08%	-24.65%	231089	2.1363	41.52	9.24	-16%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200514	8.15	8.97	8.1	8.97	10.06%	2.05%	-26.05%	200147	1.76	34.2	8.79	-20.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200513	8.28	8.3	8	8.15	-1.57%	0.62%	-32.81%	48218	0.3907	7.59	8.1	-26.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200512	8.43	8.5	8.23	8.28	-1.78%	-0.72%	-31.74%	27508	0.2293	4.46	8.34	-24.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200511	8.39	8.59	8.39	8.43	0.48%	-0.35%	-30.5%	35577	0.3009	5.85	8.46	-23.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200508	8.39	8.48	8.33	8.39	0.48%	-0.24%	-30.83%	34378	0.2891	5.62	8.41	-23.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200507	8.36	8.42	8.31	8.35	-0.12%	-0.24%	-31.16%	22365	0.1871	3.64	8.37	-23.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200506	8.34	8.38	8.22	8.36	-0.59%	0.72%	-31.08%	33345	0.2768	5.38	8.3	-24.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200430	8.32	8.45	8.14	8.41	1.2%	1.69%	-30.67%	61436	0.5079	9.87	8.27	-24.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200429	8.49	8.64	8.27	8.31	-2.69%	-1.42%	-31.49%	38228	0.3223	6.26	8.43	-23.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200428	8.85	8.88	8.32	8.54	-4.15%	-0.81%	-29.6%	44856	0.3861	7.5	8.61	-21.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200427	8.92	8.92	8.78	8.91	-0.34%	0.79%	-26.55%	33704	0.2979	5.79	8.84	-19.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200424	8.75	9.04	8.75	8.94	2.17%	0.34%	-26.3%	82767	0.7374	14.33	8.91	-19%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200423	8.61	8.85	8.6	8.75	1.16%	-0.11%	-27.86%	57020	0.4995	9.71	8.76	-20.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200422	8.54	8.72	8.53	8.65	0.23%	0.12%	-28.69%	23945	0.207	4.02	8.64	-21.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200421	8.62	8.66	8.54	8.63	-0.35%	0.47%	-28.85%	25186	0.2163	4.2	8.59	-21.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200420	8.57	8.7	8.53	8.66	0.81%	0.46%	-28.61%	22727	0.196	3.81	8.62	-21.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200417	8.62	8.72	8.55	8.59	0%	-0.35%	-29.18%	40735	0.3512	6.83	8.62	-21.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200416	8.55	8.63	8.53	8.59	0.12%	0%	-29.18%	29936	0.2572	5	8.59	-21.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200415	8.79	8.79	8.55	8.58	-2.83%	-0.69%	-29.27%	48950	0.4229	8.22	8.64	-21.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200414	8.73	8.86	8.68	8.83	0.68%	0.8%	-27.21%	41607	0.3646	7.09	8.76	-20.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200413	8.66	8.86	8.53	8.77	0.8%	1.27%	-27.7%	73769	0.6388	12.41	8.66	-21.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200410	9	9.04	8.5	8.7	-6.35%	-1.25%	-28.28%	133975	1.1797	22.93	8.81	-19.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200409	9.11	9.46	9.05	9.29	1.98%	0.11%	-23.41%	107733	1	19.43	9.28	-15.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200408	8.77	9.23	8.72	9.11	2.94%	1.11%	-24.9%	92143	0.8298	16.13	9.01	-18.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200407	8.72	8.87	8.68	8.85	3.03%	0.68%	-27.04%	57927	0.5089	9.89	8.79	-20.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200403	8.64	8.66	8.47	8.59	-0.46%	0.23%	-29.18%	35911	0.3079	5.98	8.57	-22.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200402	8.46	8.66	8.45	8.63	1.41%	0.94%	-28.85%	38020	0.3251	6.32	8.55	-22.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200401	8.49	8.75	8.46	8.51	0.24%	-0.93%	-29.84%	47009	0.404	7.85	8.59	-21.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200331	8.61	8.66	8.47	8.49	-0.35%	-0.59%	-30.01%	34630	0.2957	5.75	8.54	-22.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200324	8.79	8.8	8.45	8.75	1.39%	0.92%	-27.86%	48878	0.4236	8.23	8.67	-21.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200323	8.86	8.86	8.58	8.63	-4.11%	-1.03%	-28.85%	60410	0.5269	10.24	8.72	-20.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200320	8.88	9.01	8.72	9	1.24%	1.01%	-25.8%	68129	0.607	11.8	8.91	-19%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200319	8.55	8.9	8.54	8.89	3.73%	2.18%	-26.71%	64973	0.5655	10.99	8.7	-20.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200318	8.72	8.84	8.53	8.57	-1.27%	-1.27%	-29.35%	60235	0.5231	10.17	8.68	-21.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200317	8.6	8.74	8.3	8.68	2%	2%	-28.44%	67322	0.5728	11.13	8.51	-22.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200316	9	9.13	8.51	8.51	-4.38%	-3.84%	-29.84%	94492	0.8366	16.26	8.85	-19.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200313	8.81	9.09	8.7	8.9	-3.05%	0.45%	-26.63%	86926	0.7705	14.97	8.86	-19.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200312	9.38	9.45	9.14	9.18	-3.47%	-0.65%	-24.32%	66696	0.6161	11.97	9.24	-16%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200311	9.58	9.61	9.36	9.51	0%	0.32%	-21.6%	89324	0.8465	16.45	9.48	-13.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200310	9.1	9.52	8.96	9.51	2.7%	2.48%	-21.6%	93195	0.8646	16.8	9.28	-15.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200309	9.62	9.7	9.26	9.26	-5.89%	-1.8%	-23.66%	97668	0.9213	17.9	9.43	-14.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200306	9.67	10.03	9.61	9.84	0.51%	0.41%	-18.88%	116011	1.1364	22.08	9.8	-10.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200305	9.65	9.8	9.57	9.79	2.41%	0.93%	-19.29%	98050	0.9511	18.48	9.7	-11.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200304	9.38	9.63	9.26	9.56	1.7%	0.84%	-21.19%	69717	0.6608	12.84	9.48	-13.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200303	9.46	9.67	9.32	9.4	0.53%	-1.05%	-22.51%	90558	0.8599	16.71	9.5	-13.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200302	9.06	9.43	9	9.35	4%	1.3%	-22.92%	91741	0.8466	16.45	9.23	-16.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200228	9.37	9.54	8.94	8.99	-8.64%	-2.71%	-25.89%	126273	1.167	22.68	9.24	-16%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200227	9.87	10.09	9.74	9.84	-0.71%	-0.61%	-18.88%	86048	0.8516	16.55	9.9	-10%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200226	10.1	10.37	9.86	9.91	-2.08%	-2.08%	-18.3%	134548	1.3621	26.47	10.12	-8%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200225	9.99	10.2	9.64	10.12	-2.13%	1.2%	-16.57%	158184	1.5826	30.76	10	-9.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200224	10.46	10.48	10.2	10.34	-1.9%	0.29%	-14.76%	150650	1.5537	30.19	10.31	-6.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200221	10.41	10.6	10.22	10.54	1.64%	1.15%	-13.11%	188499	1.9651	38.19	10.42	-5.27%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200220	10.05	10.43	10	10.37	3.7%	1.17%	-14.51%	193073	1.9792	38.46	10.25	-6.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200219	10.16	10.28	9.95	10	-1.67%	-1.19%	-17.56%	162802	1.6481	32.03	10.12	-8%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200218	9.98	10.26	9.83	10.17	2.94%	1.29%	-16.16%	196485	1.9724	38.33	10.04	-8.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200217	9.38	9.93	9.37	9.88	5.22%	1.54%	-18.55%	179833	1.7497	34	9.73	-11.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200214	9.42	9.55	9.27	9.39	0.32%	-0.21%	-22.59%	83584	0.7869	15.29	9.41	-14.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200213	9.6	9.65	9.25	9.36	-3.6%	-0.95%	-22.84%	149915	1.416	27.52	9.45	-14.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200212	9.59	9.79	9.53	9.71	-0.41%	0.41%	-19.95%	126254	1.2206	23.72	9.67	-12.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200211	9.67	10.07	9.49	9.75	0.62%	0.1%	-19.62%	166707	1.6231	31.54	9.74	-11.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200210	9.38	9.74	9.3	9.69	2.43%	1.47%	-20.12%	140173	1.3393	26.03	9.55	-13.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200207	9.37	9.55	9.08	9.46	1.18%	1.28%	-22.01%	145763	1.3621	26.47	9.34	-15.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200206	9.14	9.45	9.02	9.35	2.52%	0.65%	-22.92%	122538	1.1386	22.13	9.29	-15.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200205	9.01	9.35	8.88	9.12	2.13%	-0.22%	-24.81%	128491	1.1744	22.82	9.14	-16.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200204	8.35	9.17	8.35	8.93	-3.67%	0.9%	-26.38%	150047	1.3281	25.81	8.85	-19.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200203	9.27	9.27	9.27	9.27	-10%	0%	-23.58%	12592	0.1167	2.27	9.27	-15.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200123	10.96	10.96	10.12	10.3	-6.11%	-1.81%	-15.09%	149887	1.5717	30.54	10.49	-4.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200122	10.89	11.13	10.63	10.97	0.55%	0.27%	-9.56%	103515	1.132	22	10.94	-0.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200121	11.42	11.47	10.85	10.91	-4.72%	-1.62%	-10.06%	160155	1.7765	34.52	11.09	0.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200120	11.37	11.53	11.3	11.45	-1.29%	0.17%	-5.61%	115371	1.3185	25.62	11.43	3.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200117	11.91	11.96	11.58	11.6	-3.57%	-1.36%	-4.37%	143877	1.6921	32.88	11.76	6.91%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200116	11.6	12.06	11.43	12.03	2.73%	1.86%	-0.82%	226553	2.675	51.99	11.81	7.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200115	11.75	11.87	11.34	11.71	-0.68%	1.21%	-3.46%	182059	2.1057	40.92	11.57	5.18%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200114	12.05	12.08	11.73	11.79	-3.04%	-0.51%	-2.8%	231764	2.7458	53.36	11.85	7.73%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200113	11.42	12.48	11.3	12.16	6.29%	1.76%	0.25%	335941	4.0138	78	11.95	8.64%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200110	11.03	12.03	10.9	11.44	4.19%	-0.78%	-5.69%	332923	3.8386	74.6	11.53	4.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200109	11.02	11.1	10.85	10.98	1.57%	0.27%	-9.48%	123604	1.353	26.29	10.95	-0.45%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200108	11.26	11.35	10.6	10.81	-5.67%	-2.08%	-10.88%	237127	2.6172	50.86	11.04	0.36%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200107	11.42	11.66	11.22	11.46	-0.35%	1.06%	-5.52%	234261	2.6561	51.62	11.34	3.09%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200106	11.17	11.55	10.99	11.5	2.77%	1.68%	-5.19%	250132	2.8299	55	11.31	2.82%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200103	11.3	11.46	11.06	11.19	-1.06%	-0.8%	-7.75%	235594	2.6566	51.63	11.28	2.55%	11.09	0%	11.31	0%	12.13	0%	2.56%
20200102	11.26	11.52	11.02	11.31	1.98%	0.18%	-6.76%	271762	3.0671	59.61	11.29	2.64%	11.09	0%	11.31	0%	12.13	0%	2.56%