日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 31.59 | 31.93 | 31.38 | 31.63 | 0.32% | -0.06% | -29.91% | 33745 | 1.0681 | 75.46 | 31.65 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230927 | 31.17 | 31.8 | 31.1 | 31.53 | 1.22% | 0.22% | -30.14% | 44435 | 1.3978 | 98.25 | 31.46 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230926 | 31.44 | 31.88 | 31.1 | 31.15 | -0.67% | -1.05% | -30.98% | 37133 | 1.1691 | 81.34 | 31.48 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230925 | 31.12 | 31.81 | 30.83 | 31.36 | 0.77% | -0.35% | -30.51% | 40254 | 1.2667 | 87.22 | 31.47 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230922 | 30.66 | 31.2 | 30.33 | 31.12 | 1.27% | 1.01% | -31.04% | 34637 | 1.0673 | 68.88 | 30.81 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230921 | 31.07 | 31.23 | 30.73 | 30.73 | -1.09% | -0.52% | -31.91% | 26708 | 0.825 | 53.49 | 30.89 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230920 | 31.57 | 31.58 | 31 | 31.07 | -1.65% | -0.45% | -31.15% | 41380 | 1.2915 | 80.4 | 31.21 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230919 | 31.33 | 31.67 | 31.12 | 31.59 | 0.8% | 0.38% | -30% | 47895 | 1.5074 | 94.87 | 31.47 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230918 | 31.68 | 31.79 | 30.71 | 31.34 | -1.26% | 0.64% | -30.56% | 78490 | 2.4445 | 155.67 | 31.14 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230915 | 31.6 | 32.09 | 31.34 | 31.74 | 0.41% | -0.13% | -29.67% | 41281 | 1.3119 | 90.5 | 31.78 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230914 | 31.53 | 31.78 | 31.17 | 31.61 | 0.54% | 0.38% | -29.96% | 33829 | 1.0654 | 74.14 | 31.49 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230913 | 31.83 | 32.33 | 31.26 | 31.44 | -1.23% | -0.69% | -30.33% | 48105 | 1.5229 | 105.5 | 31.66 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230912 | 31.86 | 32.18 | 31.72 | 31.83 | 0.09% | -0.34% | -29.47% | 40033 | 1.2786 | 85.44 | 31.94 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230911 | 30.98 | 32.26 | 30.83 | 31.8 | 2.85% | -0.34% | -29.54% | 69541 | 2.219 | 141.53 | 31.91 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230908 | 30.82 | 31.28 | 30.65 | 30.92 | -0.03% | -0.13% | -31.49% | 32343 | 1.0015 | 66.72 | 30.96 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230907 | 31.56 | 31.71 | 30.88 | 30.93 | -1.97% | -0.8% | -31.46% | 44546 | 1.3891 | 92.72 | 31.18 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230906 | 32.04 | 32.04 | 31.46 | 31.55 | -1.56% | -0.28% | -30.09% | 35300 | 1.117 | 75.91 | 31.64 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230905 | 31.87 | 32.25 | 31.76 | 32.05 | 0.25% | 0.22% | -28.98% | 41066 | 1.3133 | 89.52 | 31.98 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230904 | 32.09 | 32.24 | 31.82 | 31.97 | -0.16% | 0.03% | -29.16% | 37538 | 1.1996 | 81.17 | 31.96 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230901 | 32.04 | 32.2 | 31.85 | 32.02 | -0.09% | 0.03% | -29.05% | 36721 | 1.1756 | 78.66 | 32.01 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230831 | 31.83 | 32.06 | 31.72 | 32.05 | 0.69% | 0.5% | -28.98% | 35404 | 1.1292 | 70.67 | 31.89 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230830 | 31.75 | 32.35 | 31.45 | 31.83 | 0.25% | 0.16% | -29.47% | 62382 | 1.9827 | 118.28 | 31.78 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230829 | 31.98 | 32.12 | 31.5 | 31.75 | -0.38% | -0.06% | -29.65% | 58098 | 1.8458 | 108.54 | 31.77 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230828 | 33 | 33.2 | 31.7 | 31.87 | 0.54% | -1.18% | -29.38% | 38715 | 1.2485 | 68.77 | 32.25 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230825 | 31.66 | 32.1 | 31.55 | 31.7 | -0.56% | -0.28% | -29.76% | 30459 | 0.9683 | 53.15 | 31.79 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230824 | 31.98 | 32.35 | 31.66 | 31.88 | -0.34% | 0.06% | -29.36% | 36900 | 1.1757 | 63.03 | 31.86 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230823 | 32.5 | 32.66 | 31.95 | 31.99 | -2.14% | -0.81% | -29.12% | 33584 | 1.083 | 58.24 | 32.25 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230822 | 32.36 | 32.76 | 32.05 | 32.69 | 1.02% | 1.14% | -27.56% | 44292 | 1.4316 | 69.38 | 32.32 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230821 | 32.51 | 33.05 | 32.36 | 32.36 | -1.1% | -0.86% | -28.3% | 43306 | 1.4136 | 68.55 | 32.64 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230818 | 33.66 | 33.96 | 32.72 | 32.72 | -3.51% | -1.03% | -27.5% | 66988 | 2.2148 | 103.63 | 33.06 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230817 | 34.23 | 34.29 | 33.56 | 33.91 | -0.93% | 0.27% | -24.86% | 56100 | 1.8972 | 93.6 | 33.82 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230816 | 35.2 | 35.2 | 33.49 | 34.23 | -2.78% | -0.7% | -24.15% | 85815 | 2.9581 | 149.71 | 34.47 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230815 | 33.67 | 35.21 | 33.33 | 35.21 | 4.39% | 1.88% | -21.98% | 86343 | 2.9837 | 167.68 | 34.56 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230814 | 33.3 | 33.82 | 32.91 | 33.73 | 0.87% | 0.78% | -25.26% | 34616 | 1.1587 | 71.42 | 33.47 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230811 | 33.7 | 34.14 | 33.44 | 33.44 | -0.45% | -0.92% | -25.9% | 40309 | 1.3606 | 77.08 | 33.75 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230810 | 33.7 | 33.88 | 33.35 | 33.59 | -0.62% | -0.09% | -25.57% | 34176 | 1.1489 | 66.2 | 33.62 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230809 | 34.73 | 34.74 | 33.46 | 33.8 | -2.65% | 0% | -25.11% | 91777 | 3.1017 | 181.49 | 33.8 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230808 | 34.05 | 35 | 33.93 | 34.72 | 2.36% | 0.35% | -23.07% | 40313 | 1.3948 | 88.75 | 34.6 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230807 | 35.01 | 35.1 | 33.73 | 33.92 | -3.5% | -0.32% | -24.84% | 63312 | 2.1548 | 136.64 | 34.03 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230804 | 35 | 35.85 | 34.86 | 35.15 | -0.17% | -0.45% | -22.11% | 30869 | 1.0901 | 74.72 | 35.31 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230803 | 34.01 | 35.38 | 33.86 | 35.21 | 3.04% | 1.09% | -21.98% | 41659 | 1.4508 | 101.07 | 34.83 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230802 | 34.39 | 34.7 | 34.06 | 34.17 | -0.96% | -0.41% | -24.29% | 27033 | 0.9275 | 63.58 | 34.31 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230801 | 34.43 | 34.8 | 34.39 | 34.5 | -0.12% | -0.14% | -23.55% | 37441 | 1.2937 | 85.76 | 34.55 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230731 | 35.27 | 35.33 | 34.45 | 34.54 | -2.24% | -0.37% | -23.47% | 70837 | 2.4558 | 161.72 | 34.67 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230728 | 35.2 | 35.4 | 35 | 35.33 | 0.31% | 0.28% | -21.72% | 26543 | 0.9352 | 69.2 | 35.23 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230727 | 35.48 | 35.59 | 35.01 | 35.22 | -0.73% | -0.2% | -21.96% | 24156 | 0.8525 | 63.75 | 35.29 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230726 | 36.03 | 36.16 | 35.2 | 35.48 | -1.44% | -0.25% | -21.38% | 48493 | 1.7248 | 120.92 | 35.57 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230725 | 36.72 | 36.9 | 35.8 | 36 | -0.96% | -0.25% | -20.23% | 37474 | 1.3523 | 100.95 | 36.09 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230724 | 36.2 | 36.93 | 36.2 | 36.35 | -0.19% | -0.36% | -19.45% | 26863 | 0.98 | 74.37 | 36.48 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230721 | 36.45 | 36.79 | 36.15 | 36.42 | -0.11% | -0.14% | -19.3% | 24646 | 0.8988 | 65.9 | 36.47 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230720 | 37.39 | 37.39 | 36.2 | 36.46 | -1.86% | -0.38% | -19.21% | 44517 | 1.6295 | 117.77 | 36.6 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230719 | 36.8 | 37.73 | 36.62 | 37.15 | 1.45% | -0.3% | -17.68% | 37908 | 1.4124 | 102.5 | 37.26 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230718 | 37.38 | 37.6 | 36.26 | 36.62 | -1.85% | -0.03% | -18.86% | 39595 | 1.4505 | 105.49 | 36.63 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230717 | 36.95 | 37.31 | 36.76 | 37.31 | 0.46% | 0.65% | -17.33% | 22136 | 0.8205 | 55.45 | 37.07 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230714 | 37.64 | 37.72 | 36.97 | 37.14 | -0.88% | -0.19% | -17.7% | 15831 | 0.5891 | 34.25 | 37.21 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230713 | 37.31 | 37.78 | 36.7 | 37.47 | 0.73% | 0.81% | -16.97% | 32307 | 1.201 | 62.39 | 37.17 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230712 | 37.8 | 38.1 | 37 | 37.2 | -1.77% | -0.67% | -17.57% | 23133 | 0.8664 | 47.72 | 37.45 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230711 | 37.97 | 38.04 | 37.31 | 37.87 | 0.08% | 0.53% | -16.09% | 31799 | 1.198 | 62.1 | 37.67 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230710 | 38.43 | 38.79 | 37.5 | 37.84 | -1.51% | -0.03% | -16.15% | 34013 | 1.2875 | 70.85 | 37.85 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230707 | 38.33 | 38.88 | 37.91 | 38.42 | 0.16% | 0.08% | -14.87% | 26886 | 1.0321 | 55.62 | 38.39 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230706 | 39.08 | 39.62 | 38.21 | 38.36 | -2.54% | -0.8% | -15% | 41856 | 1.6184 | 84.12 | 38.67 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230705 | 39.81 | 40.29 | 39 | 39.36 | -0.88% | -0.03% | -12.79% | 34775 | 1.3691 | 75.93 | 39.37 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230704 | 40 | 41.25 | 39.7 | 39.71 | -0.4% | -1.34% | -12.01% | 61655 | 2.4816 | 129.63 | 40.25 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230703 | 43.06 | 43.5 | 39.6 | 39.87 | -8.58% | -1.6% | -11.66% | 79319 | 3.214 | 169.47 | 40.52 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230630 | 42.21 | 44.15 | 41.84 | 43.61 | 3.22% | -0.16% | -3.37% | 64739 | 2.8275 | 157.75 | 43.68 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230629 | 40.92 | 42.98 | 40.74 | 42.25 | 2.8% | 0.79% | -6.38% | 34484 | 1.4454 | 81.25 | 41.92 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230628 | 40.94 | 42.25 | 40.5 | 41.1 | 0.54% | -0.15% | -8.93% | 24746 | 1.0185 | 55.31 | 41.16 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230627 | 40.73 | 41.74 | 40.18 | 40.88 | 0.69% | -0.15% | -9.42% | 21064 | 0.8624 | 46.24 | 40.94 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230626 | 41.75 | 41.8 | 40.06 | 40.6 | -2.75% | -0.15% | -10.04% | 41188 | 1.6746 | 89.98 | 40.66 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230621 | 42 | 42.67 | 41.62 | 41.75 | -1.76% | -0.74% | -7.49% | 17660 | 0.7428 | 41.03 | 42.06 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230620 | 42.6 | 43.64 | 42.03 | 42.5 | 0.5% | -0.79% | -5.83% | 33117 | 1.4188 | 75.46 | 42.84 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230619 | 42.15 | 43.1 | 41.51 | 42.29 | 0.83% | -0.12% | -6.29% | 36635 | 1.551 | 76.94 | 42.34 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230616 | 41.56 | 43.14 | 41.29 | 41.94 | 1.18% | -1.11% | -7.07% | 55828 | 2.3677 | 110.09 | 42.41 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230615 | 42.4 | 43.19 | 40.68 | 41.45 | -2.75% | -0.12% | -8.15% | 54751 | 2.2724 | 108.68 | 41.5 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230614 | 40.75 | 42.8 | 40.21 | 42.62 | 5.03% | 1.89% | -5.56% | 65308 | 2.7319 | 130.25 | 41.83 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230613 | 41.97 | 42.08 | 40.11 | 40.58 | -2.1% | -0.29% | -10.08% | 52912 | 2.1533 | 106.46 | 40.7 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230612 | 41.79 | 42.28 | 40.8 | 41.45 | -1.38% | 0.1% | -8.15% | 34075 | 1.4112 | 73.31 | 41.41 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230609 | 42.37 | 42.7 | 41.67 | 42.03 | 0.1% | -0.17% | -6.87% | 22152 | 0.9326 | 46.97 | 42.1 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230608 | 42.97 | 43.72 | 41.75 | 41.99 | -2.96% | -0.59% | -6.96% | 32320 | 1.3653 | 65.34 | 42.24 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230607 | 42.95 | 43.55 | 42.29 | 43.27 | 1.17% | 0.63% | -4.12% | 34076 | 1.4652 | 68.07 | 43 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230606 | 45.08 | 46.25 | 42.61 | 42.77 | -4.27% | -2.73% | -5.23% | 61108 | 2.6871 | 120.82 | 43.97 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230605 | 41.92 | 44.88 | 41.92 | 44.68 | 6.13% | 2.15% | -1% | 66314 | 2.9003 | 129.33 | 43.74 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230602 | 42.99 | 43.19 | 41.98 | 42.1 | -1.47% | -1.06% | -6.71% | 41324 | 1.7583 | 82.13 | 42.55 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230601 | 44.5 | 44.85 | 42.23 | 42.73 | -3.72% | -1.32% | -5.32% | 52800 | 2.2862 | 111.39 | 43.3 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230531 | 59.06 | 59.25 | 57.7 | 58.5 | -0.53% | -0.07% | 29.63% | 33250 | 1.9464 | 89.87 | 58.54 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230530 | 59.01 | 59.98 | 58.08 | 58.81 | -1.01% | -0.24% | 30.31% | 18598 | 1.0964 | 46.55 | 58.95 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230529 | 58.8 | 60.92 | 58.56 | 59.41 | 1.04% | -0.69% | 31.64% | 31906 | 1.9085 | 75.78 | 59.82 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230526 | 54.87 | 59.2 | 54.87 | 58.8 | 4.33% | 1.43% | 30.29% | 34854 | 2.0204 | 79.49 | 57.97 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230525 | 56.6 | 58.35 | 54.98 | 56.36 | -0.42% | 0.8% | 24.88% | 35677 | 1.9948 | 77.3 | 55.91 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230524 | 56.79 | 57.33 | 55.03 | 56.6 | -0.33% | 0.43% | 25.42% | 38620 | 2.1767 | 76.98 | 56.36 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230523 | 58.56 | 59.46 | 56.73 | 56.79 | -3.47% | -1.29% | 25.84% | 50830 | 2.9244 | 99.62 | 57.53 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230522 | 59.01 | 59.9 | 58.66 | 58.83 | -1.77% | -0.46% | 30.36% | 30663 | 1.8122 | 59.62 | 59.1 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230519 | 58.86 | 60.75 | 57.8 | 59.89 | 0.57% | 0.79% | 32.71% | 32812 | 1.9496 | 56.81 | 59.42 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230518 | 58.73 | 60.73 | 58.37 | 59.55 | 2.46% | -0.47% | 31.95% | 57340 | 3.4305 | 90.41 | 59.83 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230517 | 56.23 | 58.82 | 55.4 | 58.12 | 2.29% | 0.85% | 28.78% | 48919 | 2.8192 | 70.88 | 57.63 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230516 | 56.59 | 57.6 | 55.37 | 56.82 | 0.26% | 0.11% | 25.9% | 48501 | 2.7528 | 68.25 | 56.76 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230515 | 56.17 | 58.19 | 55.2 | 56.67 | 1.2% | 0.53% | 25.57% | 38043 | 2.1446 | 50.12 | 56.37 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230510 | 58.61 | 59.25 | 57.85 | 58.57 | -0.05% | 0.22% | 29.78% | 40118 | 2.3443 | 53.62 | 58.44 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230509 | 60.58 | 61.25 | 58.22 | 58.6 | -3.3% | -0.91% | 29.85% | 72814 | 4.3059 | 89.66 | 59.14 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230508 | 60.01 | 61.98 | 60.01 | 60.6 | -1.3% | -0.26% | 34.28% | 51201 | 3.1112 | 66.33 | 60.76 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230505 | 63.99 | 64.18 | 61.2 | 61.4 | -4.06% | -1.21% | 36.05% | 61783 | 3.8396 | 82.02 | 62.15 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230504 | 63.01 | 68.31 | 61.55 | 64 | -1.54% | -0.79% | 41.81% | 88523 | 5.7105 | 115.42 | 64.51 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230428 | 64.65 | 67.1 | 61.05 | 65 | 0.4% | 2.98% | 44.03% | 87623 | 5.5307 | 116.89 | 63.12 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230427 | 59.5 | 65.44 | 59.01 | 64.74 | 8.83% | 2.62% | 43.45% | 83504 | 5.2684 | 121.65 | 63.09 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230426 | 60.35 | 60.88 | 58 | 59.49 | -0.83% | 0.13% | 31.82% | 56995 | 3.3863 | 83.14 | 59.41 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230425 | 57.7 | 62.98 | 56.75 | 59.99 | 3.88% | 0.5% | 32.93% | 87940 | 5.2493 | 134.91 | 59.69 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230424 | 54.71 | 59.18 | 54.2 | 57.75 | 6.63% | 0.89% | 27.96% | 78739 | 4.5067 | 126.6 | 57.24 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230421 | 56.31 | 56.31 | 53.83 | 54.16 | -4.31% | -1.26% | 20.01% | 98790 | 5.4189 | 166.56 | 54.85 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230420 | 54.46 | 57.2 | 53.68 | 56.6 | 4.41% | 1.6% | 25.42% | 60349 | 3.3619 | 118.61 | 55.71 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230419 | 53.13 | 54.75 | 52.61 | 54.21 | 1.52% | 0.33% | 20.12% | 59151 | 3.1961 | 119.2 | 54.03 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230418 | 54.98 | 55.71 | 51.78 | 53.4 | -2.86% | 0.23% | 18.32% | 123891 | 6.6012 | 242.45 | 53.28 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230417 | 49.59 | 54.97 | 49.56 | 54.97 | 10.01% | 2.96% | 21.8% | 66674 | 3.56 | 157.45 | 53.39 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230414 | 49.79 | 50.45 | 48.8 | 49.97 | 0.62% | 0.24% | 10.72% | 30551 | 1.5231 | 72.46 | 49.85 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230413 | 48.39 | 50.5 | 47.93 | 49.66 | 3.72% | 0.08% | 10.04% | 52404 | 2.6004 | 123.92 | 49.62 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230412 | 48.7 | 49.28 | 47.51 | 47.88 | -2.05% | -0.77% | 6.09% | 33869 | 1.6341 | 83.2 | 48.25 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230411 | 46.47 | 49.03 | 46.01 | 48.88 | 4.62% | 2.43% | 8.31% | 41342 | 1.9727 | 96.74 | 47.72 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230410 | 46.49 | 47.69 | 45.68 | 46.72 | 0.47% | -0.26% | 3.52% | 31430 | 1.4722 | 70.68 | 46.84 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230407 | 46.6 | 47.8 | 45.95 | 46.5 | 0% | -0.58% | 3.04% | 27186 | 1.2716 | 56.5 | 46.77 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230406 | 46.89 | 48.01 | 45.95 | 46.5 | -0.87% | -0.41% | 3.04% | 39933 | 1.8644 | 81.27 | 46.69 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230404 | 44.35 | 47.89 | 44.11 | 46.91 | 5.77% | 0.97% | 3.94% | 77776 | 3.6137 | 152.75 | 46.46 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230403 | 44.17 | 44.54 | 43.42 | 44.35 | 0.52% | 0.84% | -1.73% | 45807 | 2.0145 | 88.3 | 43.98 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230331 | 43.85 | 44.74 | 43.65 | 44.12 | 1.24% | -0.11% | -2.24% | 47960 | 2.1186 | 80.45 | 44.17 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230330 | 44.19 | 44.45 | 43.23 | 43.58 | -1.45% | -0.16% | -3.43% | 36104 | 1.5758 | 46.37 | 43.65 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230329 | 44.49 | 45.16 | 43.75 | 44.22 | -0.38% | -0.14% | -2.02% | 31239 | 1.3832 | 36.53 | 44.28 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230328 | 43.57 | 45.15 | 43.26 | 44.39 | 1.86% | -0.18% | -1.64% | 53706 | 2.3885 | 61.85 | 44.47 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230327 | 43.8 | 44.7 | 43.2 | 43.58 | -1.85% | -0.82% | -3.43% | 54213 | 2.3821 | 61.56 | 43.94 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230324 | 46 | 46 | 44 | 44.4 | -2.44% | -0.45% | -1.62% | 70779 | 3.157 | 81.86 | 44.6 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230323 | 45.18 | 46.1 | 45 | 45.51 | 0.02% | -0.26% | 0.84% | 37168 | 1.696 | 45.03 | 45.63 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230322 | 45.2 | 46.62 | 44.5 | 45.5 | -0.44% | -0.44% | 0.82% | 56241 | 2.5703 | 66.45 | 45.7 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230321 | 46.41 | 47.08 | 45.38 | 45.7 | -1.51% | -0.74% | 1.26% | 60299 | 2.7764 | 67.73 | 46.04 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230320 | 48.01 | 49.26 | 45.96 | 46.4 | -5.4% | -1.99% | 2.81% | 116805 | 5.5296 | 130.25 | 47.34 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230317 | 47 | 50.06 | 46.71 | 49.05 | 5.46% | 1.55% | 8.69% | 201058 | 9.7112 | 243.72 | 48.3 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230316 | 43.98 | 46.51 | 42.41 | 46.51 | 10% | 3.45% | 3.06% | 120570 | 5.4205 | 171.7 | 44.96 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230315 | 41.89 | 42.95 | 41.68 | 42.28 | 0.96% | -0.14% | -6.32% | 49346 | 2.0895 | 77.87 | 42.34 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230314 | 41.51 | 42.98 | 41.17 | 41.88 | 0.43% | -0.57% | -7.2% | 57778 | 2.4338 | 93.49 | 42.12 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230313 | 41.44 | 41.93 | 40.51 | 41.7 | 0.65% | 0.34% | -7.6% | 54845 | 2.2794 | 92.64 | 41.56 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230310 | 42.5 | 43.26 | 41.18 | 41.43 | -3.63% | -0.81% | -8.2% | 61738 | 2.579 | 112.19 | 41.77 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230309 | 42.93 | 43.76 | 42.31 | 42.99 | -0.58% | -0.14% | -4.74% | 55441 | 2.3867 | 112.59 | 43.05 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230308 | 41.01 | 44.34 | 40.81 | 43.24 | 4.67% | 0.91% | -4.19% | 113682 | 4.8712 | 248.07 | 42.85 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230307 | 40.19 | 42.36 | 40.19 | 41.31 | 2.48% | -1.15% | -8.46% | 99871 | 4.1741 | 267.04 | 41.79 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230306 | 38.65 | 40.47 | 38.4 | 40.31 | 4.73% | 0.55% | -10.68% | 71218 | 2.8551 | 233.37 | 40.09 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230303 | 37.7 | 38.7 | 37.57 | 38.49 | 1.85% | 0.29% | -14.71% | 37826 | 1.4519 | 141.05 | 38.38 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230302 | 37.92 | 37.95 | 37.51 | 37.79 | -0.5% | 0.19% | -16.26% | 19004 | 0.7168 | 67.42 | 37.72 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230301 | 37.9 | 38.21 | 37.08 | 37.98 | 0.77% | 0.42% | -15.84% | 35208 | 1.3315 | 101.54 | 37.82 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230228 | 36.82 | 37.82 | 36.82 | 37.69 | 2.36% | 0.96% | -16.49% | 27922 | 1.0424 | 80.16 | 37.33 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230227 | 36.82 | 37.14 | 36.52 | 36.82 | -0.54% | 0.27% | -18.41% | 18562 | 0.6816 | 51.14 | 36.72 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230224 | 37.15 | 37.58 | 36.82 | 37.02 | -0.08% | -0.51% | -17.97% | 21970 | 0.8176 | 61.29 | 37.21 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230223 | 37 | 37.21 | 36.61 | 37.05 | 0.14% | 0.3% | -17.9% | 22634 | 0.836 | 63.48 | 36.94 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230222 | 36.83 | 37.38 | 36.6 | 37 | 0.08% | 0% | -18.01% | 24220 | 0.8962 | 69.89 | 37 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230221 | 36.8 | 37.09 | 36.59 | 36.97 | 0.6% | 0.35% | -18.08% | 23367 | 0.8609 | 69.35 | 36.84 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230220 | 36.7 | 36.91 | 36 | 36.75 | 0.14% | 0.82% | -18.57% | 27515 | 1.0028 | 81.85 | 36.45 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230217 | 36.45 | 37.38 | 35.91 | 36.7 | 0.8% | -0.27% | -18.68% | 49837 | 1.834 | 155.51 | 36.8 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230216 | 36.3 | 38.38 | 36.23 | 36.41 | 2.28% | -2.67% | -19.32% | 84440 | 3.159 | 299.57 | 37.41 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230215 | 35.35 | 35.8 | 35.16 | 35.6 | 0.71% | 0.06% | -21.12% | 33328 | 1.1858 | 148.5 | 35.58 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230214 | 34.45 | 35.88 | 34.45 | 35.35 | 2.61% | 0.03% | -21.67% | 37518 | 1.3259 | 174.03 | 35.34 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230213 | 33.9 | 34.46 | 33.9 | 34.45 | 1.17% | 0.7% | -23.66% | 18281 | 0.6254 | 89.84 | 34.21 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230210 | 34.26 | 34.38 | 33.76 | 34.05 | -0.76% | 0.09% | -24.55% | 16394 | 0.5577 | 74.36 | 34.02 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230209 | 34.18 | 34.38 | 34.12 | 34.31 | 0.38% | 0.09% | -23.98% | 13573 | 0.4653 | 63.09 | 34.28 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230208 | 34.58 | 34.64 | 34.15 | 34.18 | -1.07% | -0.52% | -24.26% | 12466 | 0.4283 | 54.93 | 34.36 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230207 | 34.47 | 34.92 | 34.28 | 34.55 | 0.32% | 0.09% | -23.44% | 19292 | 0.666 | 85.53 | 34.52 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230206 | 34.7 | 34.79 | 34.38 | 34.44 | -1.03% | -0.26% | -23.69% | 14877 | 0.5137 | 67.02 | 34.53 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230203 | 35.08 | 35.38 | 34.53 | 34.8 | -1.28% | -0.2% | -22.89% | 14978 | 0.5223 | 63.05 | 34.87 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230202 | 35.07 | 35.55 | 35.07 | 35.25 | 0.6% | -0.23% | -21.89% | 15828 | 0.5592 | 67.03 | 35.33 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230201 | 35 | 35.24 | 34.81 | 35.04 | 0.03% | 0.23% | -22.36% | 21506 | 0.7519 | 87.52 | 34.96 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230131 | 35.09 | 35.35 | 34.9 | 35.03 | -0.14% | -0.11% | -22.38% | 18227 | 0.6393 | 73.19 | 35.07 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230130 | 35.79 | 35.99 | 34.8 | 35.08 | -1.98% | -0.34% | -22.27% | 32650 | 1.1492 | 126.19 | 35.2 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230120 | 35.75 | 36.19 | 35.6 | 35.79 | -0.25% | -0.17% | -20.7% | 12442 | 0.4461 | 50.95 | 35.85 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230119 | 34.91 | 35.98 | 34.71 | 35.88 | 2.46% | 0.7% | -20.5% | 24057 | 0.8571 | 96.09 | 35.63 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230118 | 35.15 | 35.2 | 34.78 | 35.02 | 0.34% | 0.09% | -22.4% | 12929 | 0.4524 | 50.3 | 34.99 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230117 | 35.1 | 35.41 | 34.88 | 34.9 | -0.74% | -0.46% | -22.67% | 16336 | 0.5727 | 59.3 | 35.06 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230116 | 35.5 | 36.26 | 35.16 | 35.16 | -0.71% | -1.37% | -22.09% | 32477 | 1.1578 | 105.13 | 35.65 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230113 | 34.86 | 35.57 | 34.73 | 35.41 | 0.31% | 0.63% | -21.54% | 17578 | 0.6186 | 57.38 | 35.19 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230112 | 35.56 | 36.05 | 35.06 | 35.3 | 0.54% | -0.62% | -21.78% | 24871 | 0.8834 | 78.24 | 35.52 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230111 | 35.19 | 35.6 | 34.6 | 35.11 | 0.57% | -0.34% | -22.2% | 28710 | 1.0115 | 88.81 | 35.23 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230110 | 33.98 | 35.1 | 33.82 | 34.91 | 2.8% | 0.63% | -22.65% | 31104 | 1.0791 | 88.56 | 34.69 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230109 | 34.24 | 34.52 | 33.78 | 33.96 | -0.88% | -0.24% | -24.75% | 25078 | 0.8536 | 69.84 | 34.04 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230106 | 34.2 | 34.7 | 34.05 | 34.26 | 0.23% | -0.35% | -24.09% | 21456 | 0.7376 | 61.55 | 34.38 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230105 | 34.2 | 34.7 | 34.05 | 34.18 | -0.87% | -0.49% | -24.26% | 25747 | 0.8844 | 72.93 | 34.35 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230104 | 34.28 | 34.66 | 33.84 | 34.48 | 0.5% | 0.64% | -23.6% | 30439 | 1.0427 | 83.44 | 34.26 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20230103 | 33.01 | 34.74 | 33 | 34.31 | 4.32% | 0.62% | -23.98% | 53003 | 1.8073 | 141.74 | 34.1 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221230 | 33.52 | 33.54 | 32.6 | 32.89 | -2.2% | -0.03% | -27.12% | 24732 | 0.8137 | 62.89 | 32.9 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221229 | 32.7 | 33.96 | 32.6 | 33.63 | 2.56% | 0.18% | -25.48% | 32706 | 1.098 | 76.96 | 33.57 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221228 | 32.75 | 33.12 | 32.29 | 32.79 | 0.34% | 0.03% | -27.34% | 27740 | 0.9094 | 61.78 | 32.78 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221227 | 33.71 | 33.95 | 32.26 | 32.68 | -3.03% | -0.27% | -27.59% | 52499 | 1.7206 | 102.89 | 32.77 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221226 | 33.9 | 34.09 | 33.26 | 33.7 | 1.87% | 0.15% | -25.33% | 32975 | 1.1097 | 63.06 | 33.65 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221223 | 33.23 | 33.55 | 32.94 | 33.08 | -0.57% | -0.36% | -26.7% | 19290 | 0.6404 | 31.76 | 33.2 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221222 | 34.24 | 34.34 | 33.18 | 33.27 | -1.83% | -1.01% | -26.28% | 25354 | 0.8521 | 35.32 | 33.61 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221221 | 34.43 | 34.65 | 33.61 | 33.89 | -1.6% | -0.15% | -24.91% | 37316 | 1.2666 | 43.03 | 33.94 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221220 | 35.18 | 35.3 | 33.9 | 34.44 | -1.57% | 0.2% | -23.69% | 39738 | 1.3656 | 43.87 | 34.37 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221219 | 37.49 | 37.7 | 34.79 | 34.99 | -6.44% | -1.52% | -22.47% | 65336 | 2.3214 | 69.45 | 35.53 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221216 | 36.62 | 37.87 | 36.62 | 37.4 | 0.86% | 0.16% | -17.13% | 54071 | 2.019 | 57.93 | 37.34 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221215 | 36.82 | 37.51 | 36.5 | 37.08 | 0.76% | 0.03% | -17.84% | 42971 | 1.5931 | 46.25 | 37.07 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221214 | 38.66 | 38.89 | 36.65 | 36.8 | -5.4% | -1.29% | -18.46% | 80506 | 3.0011 | 86.31 | 37.28 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221213 | 39.72 | 40.5 | 38.28 | 38.9 | -2.06% | -0.51% | -13.8% | 67551 | 2.6414 | 78.61 | 39.1 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221212 | 38.92 | 40.4 | 38.4 | 39.72 | 2.69% | -0.05% | -11.99% | 91081 | 3.62 | 111.65 | 39.74 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221209 | 37.51 | 39.95 | 37.51 | 38.68 | 0.42% | -1.38% | -14.29% | 116594 | 4.5725 | 154.07 | 39.22 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221208 | 39.5 | 40 | 38.3 | 38.52 | 0.65% | -2.16% | -14.65% | 156758 | 6.1719 | 238.87 | 39.37 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221207 | 37.11 | 38.3 | 36.28 | 38.27 | 4.31% | 1.81% | -15.2% | 77528 | 2.9142 | 139.13 | 37.59 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221206 | 37.03 | 38.96 | 36.51 | 36.69 | -1.64% | -3.04% | -18.7% | 95438 | 3.6112 | 179.46 | 37.84 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221205 | 36.1 | 38.1 | 36.1 | 37.3 | 5.01% | 0.08% | -17.35% | 98508 | 3.6717 | 200.17 | 37.27 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221202 | 35.52 | 35.99 | 35 | 35.52 | 0.03% | 0.08% | -21.29% | 43833 | 1.5557 | 94.93 | 35.49 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221201 | 36.5 | 36.6 | 34.32 | 35.51 | 2.04% | 0.31% | -21.32% | 52333 | 1.8527 | 108.85 | 35.4 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221130 | 34.48 | 35.59 | 34.22 | 34.8 | 0.93% | -0.34% | -22.89% | 49485 | 1.7279 | 98.45 | 34.92 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221129 | 33.61 | 34.63 | 33.45 | 34.48 | 2.62% | 0.5% | -23.6% | 41085 | 1.4096 | 81.01 | 34.31 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221128 | 33.3 | 34.18 | 33.23 | 33.6 | -0.21% | -0.06% | -25.55% | 25574 | 0.8597 | 45.56 | 33.62 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221125 | 33.94 | 33.97 | 33.18 | 33.67 | -1.12% | 0.27% | -25.39% | 20991 | 0.7048 | 33.6 | 33.58 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221124 | 33.6 | 34.21 | 33.37 | 34.05 | 1.92% | 0.56% | -24.55% | 35590 | 1.2052 | 54.22 | 33.86 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221123 | 34.4 | 34.42 | 32.68 | 33.41 | -2.93% | 0.54% | -25.97% | 58548 | 1.9454 | 87.85 | 33.23 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221122 | 35.35 | 36.29 | 34.01 | 34.42 | -2.58% | -1.09% | -23.73% | 53229 | 1.8524 | 89.99 | 34.8 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221121 | 35.51 | 35.7 | 34.7 | 35.33 | -2.16% | 0.31% | -21.72% | 51388 | 1.8097 | 92.47 | 35.22 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221118 | 35.99 | 36.6 | 35.6 | 36.11 | 0.39% | -0.17% | -19.99% | 61292 | 2.2168 | 119.75 | 36.17 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221117 | 34.62 | 36.25 | 34.43 | 35.97 | 3.93% | 0.73% | -20.3% | 68230 | 2.4363 | 144.22 | 35.71 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221116 | 35.07 | 35.39 | 34.43 | 34.61 | -1.76% | -0.66% | -23.31% | 46249 | 1.6111 | 107.05 | 34.84 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221115 | 33.85 | 35.63 | 33.85 | 35.23 | 3.37% | 1.53% | -21.94% | 84532 | 2.9331 | 201.53 | 34.7 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221114 | 31.66 | 34.39 | 31.66 | 34.08 | 6.37% | 1.31% | -24.48% | 88615 | 2.9808 | 234 | 33.64 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221111 | 32.95 | 33.66 | 31.86 | 32.04 | -1.08% | -2.64% | -29.01% | 59711 | 1.9652 | 182.6 | 32.91 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221110 | 31.67 | 32.78 | 31.52 | 32.39 | 1.98% | -0.03% | -28.23% | 37789 | 1.2242 | 126.27 | 32.4 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221109 | 31.7 | 32.15 | 31.49 | 31.76 | 0.41% | -0.28% | -29.63% | 18036 | 0.5744 | 57.1 | 31.85 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221108 | 31.61 | 31.8 | 31 | 31.63 | -0.72% | 0.73% | -29.91% | 28255 | 0.8872 | 77.01 | 31.4 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221107 | 31.56 | 32.34 | 31.41 | 31.86 | 0.03% | 0.25% | -29.4% | 23762 | 0.7551 | 64.19 | 31.78 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221104 | 31.7 | 31.99 | 31.41 | 31.85 | 0.98% | 0.22% | -29.43% | 19295 | 0.6131 | 50.66 | 31.78 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221103 | 31.37 | 31.82 | 31.2 | 31.54 | -0.88% | 0.16% | -30.11% | 19723 | 0.6211 | 47.38 | 31.49 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221102 | 31.94 | 32.78 | 31.72 | 31.82 | -0.66% | -1.49% | -29.49% | 36124 | 1.1669 | 80.08 | 32.3 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221101 | 31.89 | 32.11 | 31.31 | 32.03 | 1.1% | 0.75% | -29.03% | 33774 | 1.0738 | 77.09 | 31.79 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221031 | 31.3 | 31.91 | 30.88 | 31.68 | 1.7% | 0.57% | -29.8% | 31003 | 0.9765 | 72.25 | 31.5 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221028 | 31.67 | 31.92 | 31.07 | 31.15 | -2.69% | -0.95% | -30.98% | 29101 | 0.9151 | 69.58 | 31.45 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221027 | 31.22 | 32.12 | 30.75 | 32.01 | 2.46% | 1.14% | -29.07% | 50005 | 1.5825 | 117.22 | 31.65 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221026 | 29.49 | 31.57 | 29.48 | 31.24 | 6.01% | 1.03% | -30.78% | 66042 | 2.0423 | 162.91 | 30.92 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221025 | 29.35 | 29.83 | 28.68 | 29.47 | 0.58% | 0.79% | -34.7% | 38312 | 1.1204 | 101.74 | 29.24 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221024 | 30.08 | 30.5 | 29.23 | 29.3 | -2.43% | -1.48% | -35.08% | 36303 | 1.0796 | 102.64 | 29.74 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221021 | 30.98 | 30.99 | 30 | 30.03 | -5.15% | -1.02% | -33.46% | 54064 | 1.6404 | 160.86 | 30.34 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221020 | 30.62 | 33.2 | 30.41 | 31.66 | 2.99% | 0.13% | -29.85% | 65862 | 2.0823 | 226.12 | 31.62 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221019 | 31.07 | 31.16 | 30.53 | 30.74 | -1.06% | -0.07% | -31.89% | 17671 | 0.5435 | 69.3 | 30.76 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221018 | 30.75 | 31.17 | 30.54 | 31.07 | 1.11% | 0.45% | -31.15% | 23503 | 0.727 | 91.14 | 30.93 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20221017 | 30.71 | 31.14 | 30.51 | 30.73 | 0.33% | -0.16% | -31.91% | 22242 | 0.6845 | 89.92 | 30.78 | 0% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0% |
20220720 | 28.76 | 29 | 28.75 | 28.97 | 0.77% | 0.17% | -35.81% | 11223 | 0.3246 | 31.41 | 28.92 | -36.61% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220719 | 28.8 | 28.95 | 28.55 | 28.75 | 0.07% | 0.17% | -36.3% | 11573 | 0.3321 | 32.14 | 28.7 | -37.09% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220718 | 28.42 | 28.75 | 28.35 | 28.73 | 1.59% | 0.38% | -36.34% | 9657 | 0.2764 | 26.75 | 28.62 | -37.26% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220715 | 29.18 | 29.3 | 28.26 | 28.28 | -3.08% | -1.43% | -37.34% | 17099 | 0.4905 | 47.47 | 28.69 | -37.11% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220714 | 29.08 | 29.34 | 29.01 | 29.18 | 0.34% | -0.14% | -35.34% | 10774 | 0.3148 | 30.46 | 29.22 | -35.95% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220713 | 29.4 | 29.42 | 29.05 | 29.08 | -1.05% | -0.21% | -35.56% | 16426 | 0.4787 | 46.33 | 29.14 | -36.12% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220712 | 29.83 | 29.93 | 29.26 | 29.39 | -1.61% | -0.44% | -34.88% | 20692 | 0.6109 | 59.12 | 29.52 | -35.29% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220711 | 29.4 | 30.28 | 29.35 | 29.87 | 1.43% | -0.47% | -33.81% | 37613 | 1.1288 | 109.24 | 30.01 | -34.22% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220708 | 29.25 | 29.87 | 29.12 | 29.45 | 0.79% | 0.1% | -34.74% | 16480 | 0.4849 | 46.93 | 29.42 | -35.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220707 | 29.58 | 29.87 | 29.15 | 29.22 | 0.24% | -0.78% | -35.25% | 17710 | 0.5216 | 50.48 | 29.45 | -35.44% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220706 | 29.71 | 29.76 | 28.98 | 29.15 | -1.85% | -0.31% | -35.41% | 23071 | 0.6747 | 65.29 | 29.24 | -35.91% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220705 | 29.96 | 30.07 | 29.4 | 29.7 | -0.77% | -0.2% | -34.19% | 20861 | 0.6208 | 60.08 | 29.76 | -34.77% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220704 | 29.7 | 29.97 | 29.54 | 29.93 | 0.77% | 0.2% | -33.68% | 18386 | 0.5492 | 53.15 | 29.87 | -34.52% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220701 | 29.77 | 29.96 | 29.53 | 29.7 | -0.3% | -0.1% | -34.19% | 14059 | 0.418 | 40.45 | 29.73 | -34.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220630 | 29.74 | 29.99 | 29.73 | 29.79 | 0.2% | -0.2% | -33.99% | 15985 | 0.4771 | 46.17 | 29.85 | -34.57% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220629 | 29.83 | 30.1 | 29.72 | 29.73 | -0.9% | -0.7% | -34.12% | 21658 | 0.6484 | 62.75 | 29.94 | -34.37% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220628 | 29.89 | 30.06 | 29.63 | 30 | 0.37% | 0.5% | -33.53% | 20075 | 0.5993 | 58 | 29.85 | -34.57% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220627 | 30.2 | 30.3 | 29.8 | 29.89 | -0.43% | -0.33% | -33.77% | 27783 | 0.8333 | 80.64 | 29.99 | -34.26% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220624 | 30 | 30.38 | 29.95 | 30.02 | -0.66% | -0.33% | -33.48% | 28729 | 0.8654 | 83.75 | 30.12 | -33.98% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220623 | 30.62 | 30.89 | 29.98 | 30.22 | -2.64% | -0.07% | -33.04% | 53917 | 1.6303 | 157.77 | 30.24 | -33.71% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220622 | 30 | 32.2 | 29.61 | 31.04 | 4.02% | -0.13% | -31.22% | 68596 | 2.1323 | 206.35 | 31.08 | -31.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220621 | 29.88 | 30.14 | 29.65 | 29.84 | -0.2% | -0.37% | -33.88% | 17899 | 0.536 | 51.87 | 29.95 | -34.35% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220620 | 29.21 | 29.97 | 29.21 | 29.9 | 2.36% | 0.61% | -33.75% | 27843 | 0.8274 | 80.07 | 29.72 | -34.85% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220617 | 29 | 29.29 | 28.8 | 29.21 | 0.45% | 0.41% | -35.28% | 19214 | 0.5589 | 54.09 | 29.09 | -36.23% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220616 | 29.6 | 30.05 | 29.55 | 29.68 | 0.17% | -0.37% | -34.23% | 23597 | 0.7029 | 68.02 | 29.79 | -34.7% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220615 | 29.5 | 30.1 | 29.25 | 29.63 | 0.85% | -0.34% | -34.35% | 29562 | 0.8788 | 85.04 | 29.73 | -34.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220614 | 29.52 | 29.52 | 28.85 | 29.38 | -0.44% | 0.89% | -34.9% | 20268 | 0.5903 | 57.12 | 29.12 | -36.17% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220613 | 29.34 | 29.6 | 29.12 | 29.51 | 0.31% | 0.41% | -34.61% | 15953 | 0.4688 | 45.37 | 29.39 | -35.58% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220610 | 28.86 | 29.48 | 28.8 | 29.42 | 1.17% | 0.55% | -34.81% | 13045 | 0.3817 | 36.94 | 29.26 | -35.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220609 | 29.22 | 29.74 | 28.91 | 29.08 | -1.12% | -0.62% | -35.56% | 15978 | 0.4675 | 45.24 | 29.26 | -35.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220608 | 29.45 | 29.7 | 29.14 | 29.41 | -0.14% | -0.07% | -34.83% | 22960 | 0.6757 | 65.39 | 29.43 | -35.49% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220607 | 29.27 | 29.49 | 28.92 | 29.45 | 0.58% | 0.61% | -34.74% | 19054 | 0.5577 | 53.97 | 29.27 | -35.84% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220606 | 29.03 | 29.37 | 28.96 | 29.28 | 0.9% | 0.45% | -35.12% | 17045 | 0.4968 | 48.08 | 29.15 | -36.1% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220602 | 28.96 | 29.11 | 28.5 | 29.02 | 0.07% | 0.62% | -35.7% | 16099 | 0.4643 | 44.93 | 28.84 | -36.78% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220601 | 28.81 | 29.09 | 28.57 | 29 | 0.73% | 0.35% | -35.74% | 21060 | 0.6086 | 58.9 | 28.9 | -36.65% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220531 | 28.58 | 28.79 | 28.47 | 28.79 | 0.81% | 0.49% | -36.21% | 21888 | 0.627 | 60.68 | 28.65 | -37.2% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220530 | 28.52 | 28.7 | 28.24 | 28.56 | 0.32% | 0.21% | -36.72% | 11921 | 0.3398 | 32.88 | 28.5 | -37.53% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220527 | 28.5 | 28.83 | 28.29 | 28.47 | -0.7% | -0.14% | -36.92% | 17214 | 0.4908 | 47.5 | 28.51 | -37.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220526 | 28.83 | 28.95 | 28.37 | 28.67 | -0.24% | 0.31% | -36.47% | 19965 | 0.5705 | 55.21 | 28.58 | -37.35% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220525 | 27.48 | 28.78 | 27.41 | 28.74 | 4.66% | 1.34% | -36.32% | 37942 | 1.0762 | 104.15 | 28.36 | -37.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220524 | 28.65 | 28.65 | 27.41 | 27.46 | -3.65% | -1.79% | -39.15% | 24854 | 0.6948 | 67.24 | 27.96 | -38.71% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220523 | 28.37 | 28.52 | 28.28 | 28.5 | 0.56% | 0.28% | -36.85% | 16934 | 0.4813 | 46.58 | 28.42 | -37.7% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220520 | 28.18 | 28.49 | 28.04 | 28.34 | 1.14% | 0.28% | -37.2% | 15827 | 0.4473 | 43.29 | 28.26 | -38.05% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220519 | 27.8 | 28.07 | 27.61 | 28.02 | -0.21% | 0.47% | -37.91% | 14364 | 0.4006 | 38.77 | 27.89 | -38.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220518 | 28.22 | 28.33 | 28.02 | 28.08 | -0.21% | -0.39% | -37.78% | 14589 | 0.4112 | 39.79 | 28.19 | -38.21% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220517 | 28.71 | 28.84 | 27.99 | 28.14 | -2.46% | -0.35% | -37.65% | 29149 | 0.8231 | 79.65 | 28.24 | -38.1% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220516 | 29.58 | 29.58 | 28.7 | 28.85 | -2.17% | -0.55% | -36.07% | 25230 | 0.7318 | 70.82 | 29.01 | -36.41% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220513 | 29.01 | 29.85 | 28.8 | 29.49 | 2.43% | 0.85% | -34.66% | 32737 | 0.9573 | 92.64 | 29.24 | -35.91% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220512 | 28.88 | 29.3 | 28.5 | 28.79 | -0.76% | -0.35% | -36.21% | 22021 | 0.6361 | 61.56 | 28.89 | -36.67% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220511 | 28.87 | 29.9 | 28.82 | 29.01 | 0.1% | -1.23% | -35.72% | 35638 | 1.0468 | 101.3 | 29.37 | -35.62% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220510 | 28.7 | 29.15 | 28.45 | 28.98 | -0.58% | 0.49% | -35.79% | 21670 | 0.625 | 60.48 | 28.84 | -36.78% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220509 | 28.58 | 29.45 | 28.5 | 29.15 | 1.89% | -0.07% | -35.41% | 28246 | 0.8238 | 79.72 | 29.17 | -36.06% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220506 | 29 | 29.14 | 28.38 | 28.61 | -3.18% | -0.35% | -36.61% | 24799 | 0.712 | 68.9 | 28.71 | -37.07% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220505 | 28.61 | 30.25 | 28.3 | 29.55 | 3.03% | 0.14% | -34.52% | 45837 | 1.3525 | 130.88 | 29.51 | -35.31% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220429 | 28.17 | 29.07 | 28.06 | 28.68 | 2.03% | 0.31% | -36.45% | 28762 | 0.8223 | 79.58 | 28.59 | -37.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220428 | 28.7 | 29.1 | 27.96 | 28.11 | -2.5% | -1.23% | -37.71% | 33755 | 0.9605 | 92.95 | 28.46 | -37.62% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220427 | 28.2 | 29.5 | 27.44 | 28.83 | -1.23% | 0.84% | -36.12% | 50979 | 1.4575 | 141.05 | 28.59 | -37.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220426 | 27.09 | 29.65 | 26.5 | 29.19 | 8.31% | 2.78% | -35.32% | 64265 | 1.8254 | 176.65 | 28.4 | -37.75% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220425 | 28.5 | 28.5 | 26.95 | 26.95 | -5.97% | -2.53% | -40.28% | 35602 | 0.9845 | 95.27 | 27.65 | -39.39% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220422 | 28.99 | 29.09 | 28.31 | 28.66 | -1.27% | 0.21% | -36.49% | 28506 | 0.8153 | 78.9 | 28.6 | -37.31% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220421 | 29.45 | 30.2 | 29.02 | 29.03 | -2.22% | -1.36% | -35.67% | 27825 | 0.819 | 79.26 | 29.43 | -35.49% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220420 | 30.51 | 30.51 | 29.53 | 29.69 | -3.7% | -1.03% | -34.21% | 49898 | 1.4971 | 144.88 | 30 | -34.24% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220419 | 31.31 | 31.31 | 30.78 | 30.83 | -1.53% | -0.45% | -31.69% | 21048 | 0.6518 | 63.08 | 30.97 | -32.11% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220418 | 31 | 31.38 | 30.65 | 31.31 | 0.51% | 0.48% | -30.62% | 16639 | 0.5184 | 50.17 | 31.16 | -31.7% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220415 | 31.12 | 31.26 | 30.76 | 31.15 | -0.29% | 0.32% | -30.98% | 15032 | 0.4667 | 45.16 | 31.05 | -31.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220414 | 31.5 | 31.51 | 31.02 | 31.24 | -0.92% | -0.03% | -30.78% | 25412 | 0.7942 | 76.86 | 31.25 | -31.5% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220413 | 31.43 | 32 | 30.88 | 31.53 | 0.19% | 0.38% | -30.14% | 31374 | 0.9855 | 95.37 | 31.41 | -31.15% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220412 | 30.83 | 31.51 | 30.51 | 31.47 | 1.84% | 1.25% | -30.27% | 23485 | 0.7299 | 70.63 | 31.08 | -31.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220411 | 31.42 | 31.5 | 30.65 | 30.9 | -1.65% | -0.39% | -31.53% | 31186 | 0.9674 | 93.62 | 31.02 | -32% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220408 | 31.8 | 31.9 | 31.16 | 31.42 | -1.04% | 0% | -30.38% | 27789 | 0.873 | 84.48 | 31.42 | -31.13% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220401 | 33.38 | 33.38 | 32.62 | 33.04 | -2.48% | 0.55% | -26.79% | 46499 | 1.528 | 147.87 | 32.86 | -27.97% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220331 | 33.4 | 34.95 | 33.17 | 33.88 | 1.19% | -0.91% | -24.93% | 57749 | 1.9745 | 191.08 | 34.19 | -25.05% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220330 | 33.78 | 33.79 | 32.69 | 33.48 | -0.89% | 0.9% | -25.81% | 47056 | 1.5615 | 151.11 | 33.18 | -27.27% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220329 | 33.49 | 34.15 | 33.24 | 33.78 | 0.36% | 0.06% | -25.15% | 35151 | 1.1867 | 114.84 | 33.76 | -26% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220328 | 34.45 | 34.84 | 33.51 | 33.66 | -3.86% | -0.62% | -25.42% | 60019 | 2.0331 | 196.75 | 33.87 | -25.76% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220325 | 34.93 | 36.51 | 34.35 | 35.01 | 0.23% | -1.3% | -22.42% | 114998 | 4.0794 | 394.77 | 35.47 | -22.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220324 | 32.5 | 35.6 | 32.33 | 34.93 | 6.72% | 1.69% | -22.6% | 88583 | 3.0431 | 294.49 | 34.35 | -24.7% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220323 | 32.98 | 33.5 | 32.61 | 32.73 | -0.76% | -0.7% | -27.48% | 26813 | 0.8838 | 85.53 | 32.96 | -27.75% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220322 | 33.43 | 33.43 | 32.66 | 32.98 | -1.32% | 0.03% | -26.92% | 32873 | 1.0837 | 104.87 | 32.97 | -27.73% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220321 | 33.92 | 33.92 | 32.82 | 33.42 | 1.4% | 0.69% | -25.95% | 57220 | 1.8993 | 183.8 | 33.19 | -27.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220318 | 31.5 | 33 | 31.5 | 32.96 | 4.04% | 1.04% | -26.97% | 46578 | 1.5195 | 147.05 | 32.62 | -28.5% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220317 | 31.12 | 32.33 | 30.88 | 31.68 | 1.83% | -0.28% | -29.8% | 36304 | 1.1535 | 111.63 | 31.77 | -30.36% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220316 | 31.31 | 31.32 | 29.71 | 31.11 | 1.1% | 2.17% | -31.07% | 37336 | 1.1367 | 110 | 30.45 | -33.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220315 | 32.5 | 32.62 | 30.71 | 30.77 | -6.42% | -2.84% | -31.82% | 37030 | 1.1729 | 113.5 | 31.67 | -30.58% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220311 | 31.71 | 32.8 | 31.12 | 32.79 | 3.41% | 2.05% | -27.34% | 36005 | 1.1567 | 111.94 | 32.13 | -29.57% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220310 | 31.31 | 32.2 | 31.31 | 31.71 | 2.69% | 0% | -29.74% | 27447 | 0.8703 | 84.22 | 31.71 | -30.49% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220309 | 32.5 | 32.97 | 30.05 | 30.88 | -5.57% | -1.5% | -31.58% | 46080 | 1.4445 | 139.79 | 31.35 | -31.28% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220308 | 34.45 | 34.5 | 32.69 | 32.7 | -5.08% | -1.45% | -27.54% | 33442 | 1.1095 | 107.37 | 33.18 | -27.27% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220307 | 34.88 | 35.07 | 34.25 | 34.45 | -1.23% | -0.26% | -23.66% | 25861 | 0.8933 | 86.45 | 34.54 | -24.29% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220304 | 34.27 | 35.2 | 34.16 | 34.88 | 1.75% | -0.03% | -22.71% | 35497 | 1.2384 | 119.84 | 34.89 | -23.52% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220303 | 34 | 34.4 | 33.84 | 34.28 | 1% | 0.32% | -24.04% | 22212 | 0.759 | 73.45 | 34.17 | -25.1% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220302 | 33.48 | 33.98 | 33.33 | 33.94 | 1.19% | 0.59% | -24.8% | 17289 | 0.5833 | 56.45 | 33.74 | -26.04% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220301 | 33.45 | 33.58 | 33.22 | 33.54 | 0.3% | 0.42% | -25.68% | 14974 | 0.5001 | 48.4 | 33.4 | -26.79% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220228 | 33.45 | 33.62 | 33.12 | 33.44 | 0.03% | 0.42% | -25.9% | 12655 | 0.4214 | 40.78 | 33.3 | -27.01% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220225 | 33.3 | 33.69 | 33.3 | 33.43 | 0.69% | -0.24% | -25.93% | 17379 | 0.5824 | 56.36 | 33.51 | -26.55% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220224 | 33.65 | 34.01 | 33.02 | 33.2 | -1.6% | -0.69% | -26.43% | 21680 | 0.7247 | 70.13 | 33.43 | -26.72% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220223 | 33.5 | 33.76 | 33.5 | 33.74 | 0.75% | 0.12% | -25.24% | 11515 | 0.3881 | 37.56 | 33.7 | -26.13% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220222 | 33.67 | 33.81 | 33.35 | 33.49 | -1.27% | -0.21% | -25.79% | 12418 | 0.4167 | 40.33 | 33.56 | -26.44% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220221 | 33.9 | 33.98 | 33.6 | 33.92 | 0.38% | 0.3% | -24.84% | 11406 | 0.3857 | 37.33 | 33.82 | -25.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220218 | 33.27 | 33.85 | 33.2 | 33.79 | 1.17% | 0.45% | -25.13% | 12768 | 0.4295 | 41.56 | 33.64 | -26.26% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220217 | 33.6 | 33.6 | 33.31 | 33.4 | -0.68% | -0.09% | -25.99% | 13866 | 0.4636 | 44.86 | 33.43 | -26.72% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220216 | 33.75 | 33.78 | 33.54 | 33.63 | 0% | -0.09% | -25.48% | 10955 | 0.3687 | 35.68 | 33.66 | -26.22% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220215 | 33.7 | 33.82 | 33.38 | 33.63 | 0.09% | 0.15% | -25.48% | 12618 | 0.4237 | 41 | 33.58 | -26.39% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220214 | 33.61 | 33.97 | 33.47 | 33.6 | -0.53% | -0.21% | -25.55% | 13300 | 0.4478 | 43.33 | 33.67 | -26.19% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220211 | 34.19 | 34.19 | 33.55 | 33.78 | -1.29% | -0.06% | -25.15% | 18276 | 0.6178 | 59.79 | 33.8 | -25.91% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220210 | 34.23 | 34.45 | 34 | 34.22 | -0.09% | -0.12% | -24.17% | 15403 | 0.5277 | 51.07 | 34.26 | -24.9% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20220209 | 33.86 | 34.3 | 33.78 | 34.25 | 1.3% | 0.32% | -24.11% | 14917 | 0.5092 | 49.28 | 34.14 | -25.16% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211203 | 33.12 | 33.22 | 33.03 | 33.18 | 0.21% | 0.12% | -26.48% | 10814 | 0.3584 | 34.68 | 33.14 | -27.36% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211202 | 33.2 | 33.38 | 33.08 | 33.11 | -0.48% | -0.24% | -26.63% | 19311 | 0.6409 | 62.02 | 33.19 | -27.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211201 | 33.22 | 33.29 | 33.1 | 33.27 | 0.15% | 0.24% | -26.28% | 12858 | 0.4268 | 41.3 | 33.19 | -27.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211130 | 33.35 | 33.35 | 33.08 | 33.22 | -0.48% | 0.09% | -26.39% | 18583 | 0.6167 | 59.68 | 33.19 | -27.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211129 | 33.4 | 33.88 | 33.33 | 33.38 | 0.12% | -0.51% | -26.04% | 19077 | 0.6401 | 61.94 | 33.55 | -26.46% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211126 | 33.45 | 33.63 | 33.3 | 33.34 | -0.77% | -0.15% | -26.12% | 11117 | 0.3712 | 35.92 | 33.39 | -26.81% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211125 | 33.59 | 33.74 | 33.45 | 33.6 | 0.42% | 0% | -25.55% | 16055 | 0.5395 | 52.21 | 33.6 | -26.35% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211124 | 33.56 | 33.6 | 33 | 33.46 | -0.21% | 0.24% | -25.86% | 16531 | 0.5518 | 53.4 | 33.38 | -26.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211123 | 33.79 | 33.79 | 33.39 | 33.53 | -0.68% | 0% | -25.7% | 14061 | 0.4714 | 45.62 | 33.53 | -26.5% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211122 | 33.29 | 34.08 | 33.18 | 33.76 | 1.47% | 0.45% | -25.19% | 26463 | 0.8893 | 86.06 | 33.61 | -26.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211119 | 33 | 33.33 | 32.89 | 33.27 | 0.76% | 0.36% | -26.28% | 11539 | 0.3825 | 37.02 | 33.15 | -27.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211118 | 33.4 | 33.53 | 33 | 33.02 | -1.11% | -0.39% | -26.83% | 16255 | 0.5388 | 52.14 | 33.15 | -27.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211117 | 33.48 | 33.51 | 33.33 | 33.39 | -0.09% | -0.03% | -26.01% | 9731 | 0.325 | 31.45 | 33.4 | -26.79% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211116 | 33.5 | 33.67 | 33.35 | 33.42 | -0.3% | -0.33% | -25.95% | 15816 | 0.5303 | 51.32 | 33.53 | -26.5% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211115 | 33.15 | 33.57 | 33.01 | 33.52 | 1.45% | 0.48% | -25.73% | 19276 | 0.6431 | 62.23 | 33.36 | -26.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211112 | 33.22 | 33.22 | 32.9 | 33.04 | -0.27% | 0.03% | -26.79% | 12756 | 0.4213 | 40.77 | 33.03 | -27.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211111 | 32.87 | 33.27 | 32.81 | 33.13 | 0.61% | 0.18% | -26.59% | 14550 | 0.4811 | 46.56 | 33.07 | -27.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211110 | 33.02 | 33.15 | 32.57 | 32.93 | -0.3% | 0.24% | -27.03% | 19571 | 0.643 | 62.22 | 32.85 | -27.99% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211109 | 32.99 | 33.14 | 32.89 | 33.03 | 0.15% | 0.15% | -26.81% | 10434 | 0.3441 | 33.3 | 32.98 | -27.71% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211108 | 33.27 | 33.45 | 32.88 | 32.98 | -1.29% | -0.21% | -26.92% | 18149 | 0.5999 | 58.05 | 33.05 | -27.55% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211105 | 33.52 | 33.57 | 33.26 | 33.41 | -0.42% | 0% | -25.97% | 15299 | 0.5112 | 49.47 | 33.41 | -26.76% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211104 | 33.86 | 33.87 | 33.52 | 33.55 | -0.09% | -0.09% | -25.66% | 12599 | 0.4231 | 40.94 | 33.58 | -26.39% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211103 | 33.31 | 33.67 | 33.31 | 33.58 | 0.57% | 0.03% | -25.59% | 15145 | 0.5084 | 49.2 | 33.57 | -26.41% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211102 | 33.6 | 33.68 | 33.26 | 33.39 | -0.45% | -0.18% | -26.01% | 15575 | 0.521 | 50.42 | 33.45 | -26.68% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211101 | 33.32 | 33.67 | 33.3 | 33.54 | 0.06% | 0.12% | -25.68% | 14115 | 0.4728 | 45.75 | 33.5 | -26.57% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211029 | 33.44 | 33.7 | 33.35 | 33.52 | 0.36% | -0.06% | -25.73% | 13448 | 0.451 | 43.64 | 33.54 | -26.48% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211028 | 33.79 | 33.83 | 33.25 | 33.4 | -1.07% | 0.12% | -25.99% | 25269 | 0.8431 | 81.59 | 33.36 | -26.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211027 | 34.15 | 34.19 | 33.69 | 33.76 | -1.11% | -0.12% | -25.19% | 18533 | 0.6265 | 60.63 | 33.8 | -25.91% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211026 | 34.33 | 34.36 | 34.02 | 34.14 | -0.81% | 0.03% | -24.35% | 19822 | 0.6766 | 65.48 | 34.13 | -25.19% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211025 | 34.89 | 34.9 | 34.32 | 34.42 | -1.26% | -0.35% | -23.73% | 22258 | 0.7687 | 74.39 | 34.54 | -24.29% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211022 | 34.84 | 35 | 34.71 | 34.86 | 0% | 0.14% | -22.76% | 19887 | 0.6923 | 67 | 34.81 | -23.7% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211021 | 35 | 35.26 | 34.6 | 34.86 | -0.23% | -0.29% | -22.76% | 21120 | 0.7384 | 71.46 | 34.96 | -23.37% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211020 | 35.05 | 35.17 | 34.8 | 34.94 | -0.99% | -0.03% | -22.58% | 22071 | 0.7713 | 74.64 | 34.95 | -23.39% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211019 | 35 | 35.34 | 34.9 | 35.29 | 0.74% | 0.48% | -21.8% | 14514 | 0.5097 | 49.33 | 35.12 | -23.02% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211018 | 35.18 | 35.32 | 34.82 | 35.03 | -0.43% | 0.03% | -22.38% | 15492 | 0.5425 | 52.5 | 35.02 | -23.24% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211015 | 35.7 | 35.7 | 35.06 | 35.18 | -1.4% | -0.28% | -22.05% | 17656 | 0.6229 | 60.28 | 35.28 | -22.67% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211014 | 35.99 | 35.99 | 35.53 | 35.68 | -0.5% | 0.11% | -20.94% | 16625 | 0.5925 | 57.34 | 35.64 | -21.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211013 | 35.69 | 35.86 | 35.38 | 35.86 | 1.19% | 0.53% | -20.54% | 23104 | 0.8241 | 79.75 | 35.67 | -21.81% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211012 | 35.73 | 35.74 | 35.19 | 35.44 | -0.81% | -0.11% | -21.47% | 19215 | 0.6818 | 65.98 | 35.48 | -22.23% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211011 | 35.39 | 35.88 | 35.31 | 35.73 | 0.99% | 0.39% | -20.83% | 26093 | 0.9287 | 89.87 | 35.59 | -21.99% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20211008 | 34.81 | 35.63 | 34.81 | 35.38 | 1.67% | 0.37% | -21.6% | 21581 | 0.7607 | 73.61 | 35.25 | -22.73% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210930 | 35.17 | 35.26 | 34.71 | 34.8 | -1.11% | -0.2% | -22.89% | 19954 | 0.6957 | 67.32 | 34.87 | -23.56% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210929 | 35.55 | 35.55 | 35.13 | 35.19 | -1.46% | -0.26% | -22.03% | 18159 | 0.6407 | 62 | 35.28 | -22.67% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210928 | 35.86 | 35.86 | 35.45 | 35.71 | -0.42% | 0.2% | -20.87% | 23271 | 0.8293 | 80.25 | 35.64 | -21.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210927 | 35.41 | 36.18 | 35.26 | 35.86 | 1.27% | 0.42% | -20.54% | 45077 | 1.6097 | 155.77 | 35.71 | -21.72% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210924 | 35.2 | 35.47 | 35.14 | 35.41 | 0.51% | 0.25% | -21.54% | 23979 | 0.8469 | 81.96 | 35.32 | -22.58% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210923 | 35.07 | 35.47 | 35.02 | 35.23 | 0.6% | -0.09% | -21.94% | 15328 | 0.5404 | 52.3 | 35.26 | -22.71% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210922 | 34.8 | 35.29 | 34.58 | 35.02 | 0.03% | -0.03% | -22.4% | 16496 | 0.5779 | 55.92 | 35.03 | -23.21% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210917 | 34.87 | 35.1 | 34.7 | 35.01 | 0.14% | 0.17% | -22.42% | 15116 | 0.5283 | 51.12 | 34.95 | -23.39% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210916 | 35.44 | 35.53 | 34.89 | 34.96 | -1.13% | -0.65% | -22.53% | 19263 | 0.6779 | 65.6 | 35.19 | -22.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210915 | 35.05 | 35.63 | 34.84 | 35.36 | 0.83% | 0.17% | -21.65% | 20310 | 0.717 | 69.39 | 35.3 | -22.62% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210914 | 35.63 | 35.87 | 34.98 | 35.07 | -1.63% | -0.82% | -22.29% | 23247 | 0.8221 | 79.56 | 35.36 | -22.49% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210913 | 35.69 | 35.94 | 35.58 | 35.65 | 0.28% | -0.22% | -21.01% | 22489 | 0.8036 | 77.77 | 35.73 | -21.68% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210910 | 35.5 | 35.95 | 35.41 | 35.55 | -0.25% | -0.17% | -21.23% | 23155 | 0.8246 | 79.8 | 35.61 | -21.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210909 | 35.73 | 35.87 | 35.51 | 35.64 | 0.03% | -0.08% | -21.03% | 22538 | 0.8039 | 77.8 | 35.67 | -21.81% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210908 | 35.48 | 35.73 | 35.45 | 35.63 | 0.45% | 0.06% | -21.05% | 23592 | 0.84 | 81.29 | 35.61 | -21.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210907 | 35.49 | 35.56 | 35.21 | 35.47 | -0.03% | 0.17% | -21.4% | 24443 | 0.8656 | 83.77 | 35.41 | -22.38% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210906 | 35.08 | 35.77 | 35.08 | 35.48 | 1.81% | 0.17% | -21.38% | 41794 | 1.4802 | 143.24 | 35.42 | -22.36% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210729 | 35.18 | 35.27 | 34.38 | 34.5 | -1.37% | -0.38% | -23.55% | 28457 | 0.9856 | 95.38 | 34.63 | -24.09% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210728 | 35.35 | 35.7 | 34.66 | 34.98 | -1.33% | -0.29% | -22.49% | 28644 | 1.0049 | 97.25 | 35.08 | -23.1% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210727 | 35.75 | 35.86 | 35.26 | 35.45 | -0.2% | -0.25% | -21.45% | 16966 | 0.603 | 58.35 | 35.54 | -22.1% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210726 | 36.28 | 36.28 | 35.44 | 35.52 | -2.34% | -0.7% | -21.29% | 27342 | 0.9779 | 94.63 | 35.77 | -21.59% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210723 | 36.37 | 36.4 | 36.15 | 36.37 | 0% | 0.41% | -19.41% | 15149 | 0.5487 | 53.1 | 36.22 | -20.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210722 | 36.63 | 36.69 | 36.27 | 36.37 | -0.63% | -0.03% | -19.41% | 16079 | 0.5849 | 56.6 | 36.38 | -20.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210721 | 36.94 | 36.94 | 36.51 | 36.6 | -0.62% | -0.14% | -18.9% | 14897 | 0.546 | 52.84 | 36.65 | -19.66% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210720 | 36.56 | 37.09 | 36.5 | 36.83 | 0.3% | -0.05% | -18.39% | 16941 | 0.6243 | 60.42 | 36.85 | -19.22% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210719 | 36.22 | 36.76 | 36.1 | 36.72 | 0.8% | 0.55% | -18.64% | 17992 | 0.6571 | 63.59 | 36.52 | -19.95% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210716 | 36.36 | 36.55 | 36.16 | 36.43 | 0.19% | 0.22% | -19.28% | 14411 | 0.5239 | 50.7 | 36.35 | -20.32% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210715 | 36.46 | 36.46 | 36.12 | 36.36 | -0.52% | 0.3% | -19.43% | 14297 | 0.5183 | 50.16 | 36.25 | -20.54% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210714 | 36.69 | 36.72 | 36.33 | 36.55 | -0.52% | 0.14% | -19.01% | 19017 | 0.6941 | 67.17 | 36.5 | -19.99% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210713 | 36.28 | 36.77 | 36.12 | 36.74 | 1.49% | 0.63% | -18.59% | 21715 | 0.7928 | 76.72 | 36.51 | -19.97% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210712 | 36.54 | 36.62 | 36.05 | 36.2 | -0.52% | -0.44% | -19.79% | 27685 | 1.0066 | 97.41 | 36.36 | -20.3% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210709 | 36.05 | 36.4 | 36 | 36.39 | 0.41% | 0.58% | -19.37% | 14321 | 0.5182 | 50.15 | 36.18 | -20.69% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210708 | 36.84 | 36.88 | 36.1 | 36.24 | -1.76% | -0.38% | -19.7% | 24318 | 0.8847 | 85.61 | 36.38 | -20.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210707 | 36.67 | 36.97 | 36.58 | 36.89 | 0.63% | 0.33% | -18.26% | 13451 | 0.4946 | 47.86 | 36.77 | -19.4% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210706 | 36.72 | 36.78 | 36.41 | 36.66 | -0.14% | 0.22% | -18.77% | 14722 | 0.5386 | 52.12 | 36.58 | -19.82% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210705 | 37.29 | 37.29 | 36.28 | 36.71 | -1.84% | 0.11% | -18.66% | 27295 | 1.0008 | 96.85 | 36.67 | -19.62% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210702 | 38.15 | 38.34 | 37.34 | 37.4 | -2.32% | -0.95% | -17.13% | 30020 | 1.1337 | 109.71 | 37.76 | -17.23% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210701 | 37.94 | 38.59 | 37.8 | 38.29 | 1.19% | -0.13% | -15.16% | 30652 | 1.1752 | 113.73 | 38.34 | -15.96% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210630 | 37.72 | 38 | 37.61 | 37.84 | -0.03% | -0.03% | -16.15% | 12695 | 0.4805 | 46.5 | 37.85 | -17.03% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210629 | 38.06 | 38.13 | 37.75 | 37.85 | -0.5% | -0.11% | -16.13% | 13907 | 0.527 | 51 | 37.89 | -16.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210628 | 37.81 | 38.06 | 37.6 | 38.04 | 0.74% | 0.4% | -15.71% | 18961 | 0.7184 | 69.52 | 37.89 | -16.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210625 | 37.57 | 37.79 | 37.43 | 37.76 | 0.61% | 0.29% | -16.33% | 14643 | 0.5513 | 53.35 | 37.65 | -17.47% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210624 | 37.63 | 37.63 | 37.38 | 37.53 | -0.29% | 0.08% | -16.84% | 11287 | 0.4233 | 40.96 | 37.5 | -17.8% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210623 | 37.49 | 37.84 | 37.45 | 37.64 | 0.21% | 0% | -16.6% | 14520 | 0.5466 | 52.9 | 37.64 | -17.49% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210622 | 37.43 | 37.95 | 37.4 | 37.56 | 0.37% | -0.08% | -16.77% | 15644 | 0.588 | 56.9 | 37.59 | -17.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210621 | 37.66 | 37.68 | 37.1 | 37.42 | -0.45% | 0.24% | -17.08% | 22567 | 0.8425 | 81.53 | 37.33 | -18.17% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210618 | 38.54 | 38.69 | 38.28 | 38.39 | -0.52% | 0.03% | -14.93% | 28181 | 1.0815 | 104.66 | 38.38 | -15.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210617 | 38.82 | 39.08 | 38.45 | 38.59 | -0.87% | -0.26% | -14.49% | 23086 | 0.8933 | 86.45 | 38.69 | -15.19% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210616 | 39.06 | 39.25 | 38.79 | 38.93 | -0.59% | -0.18% | -13.74% | 16214 | 0.6323 | 61.19 | 39 | -14.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210615 | 38.98 | 39.2 | 38.22 | 39.16 | 0.72% | 1.21% | -13.23% | 26988 | 1.0441 | 101.04 | 38.69 | -15.19% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210611 | 38.9 | 39.09 | 38.8 | 38.88 | -0.13% | -0.15% | -13.85% | 22094 | 0.8604 | 83.26 | 38.94 | -14.64% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210610 | 38.85 | 38.99 | 38.7 | 38.93 | 0.21% | 0.21% | -13.74% | 18266 | 0.7097 | 68.68 | 38.85 | -14.84% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210609 | 38.97 | 39.09 | 38.72 | 38.85 | -0.31% | 0.05% | -13.92% | 23197 | 0.9008 | 87.17 | 38.83 | -14.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210608 | 39.08 | 39.27 | 38.91 | 38.97 | -0.26% | -0.31% | -13.65% | 15289 | 0.5976 | 57.83 | 39.09 | -14.31% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210607 | 39.28 | 39.3 | 38.82 | 39.07 | -0.41% | 0.28% | -13.43% | 20649 | 0.8044 | 77.84 | 38.96 | -14.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210604 | 39.22 | 39.33 | 39.1 | 39.23 | 0.05% | 0.08% | -13.07% | 18072 | 0.7084 | 68.55 | 39.2 | -14.07% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210603 | 39.27 | 39.6 | 39.12 | 39.21 | -0.13% | -0.31% | -13.12% | 22730 | 0.8939 | 86.51 | 39.33 | -13.79% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210602 | 39.99 | 39.99 | 39.12 | 39.26 | -1.85% | -0.36% | -13.01% | 34461 | 1.3579 | 131.41 | 39.4 | -13.63% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210601 | 39.85 | 40.12 | 39.43 | 40 | 0.4% | 0.58% | -11.37% | 24164 | 0.961 | 93 | 39.77 | -12.82% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210531 | 39.45 | 39.93 | 39.36 | 39.84 | 1.19% | 0.2% | -11.72% | 24032 | 0.9554 | 92.46 | 39.76 | -12.85% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210528 | 40.37 | 40.64 | 39.09 | 39.37 | -2.31% | -0.96% | -12.76% | 55437 | 2.2038 | 213.27 | 39.75 | -12.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210527 | 40.93 | 40.97 | 40.3 | 40.3 | -1.18% | -0.71% | -10.7% | 47070 | 1.9107 | 184.9 | 40.59 | -11.03% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210526 | 40.82 | 41.08 | 40.41 | 40.78 | -0.02% | 0.07% | -9.64% | 33926 | 1.3824 | 133.78 | 40.75 | -10.68% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210525 | 40.41 | 40.85 | 40.3 | 40.79 | 0.74% | 0.39% | -9.62% | 29553 | 1.2008 | 116.2 | 40.63 | -10.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210524 | 39.82 | 40.77 | 39.82 | 40.49 | 1.07% | 0.37% | -10.28% | 25696 | 1.0366 | 100.31 | 40.34 | -11.57% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210521 | 40.82 | 40.98 | 39.99 | 40.06 | -1.86% | -0.5% | -11.23% | 24294 | 0.9781 | 94.65 | 40.26 | -11.75% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210520 | 40.65 | 41 | 40.45 | 40.82 | 0.64% | 0.17% | -9.55% | 22818 | 0.9299 | 89.99 | 40.75 | -10.68% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210519 | 40.71 | 41.11 | 40.3 | 40.56 | -0.34% | -0.47% | -10.13% | 24345 | 0.9921 | 96.01 | 40.75 | -10.68% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210518 | 40.78 | 40.82 | 40.28 | 40.7 | -0.29% | 0.32% | -9.82% | 19546 | 0.793 | 76.74 | 40.57 | -11.07% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210517 | 40.57 | 41.05 | 40.5 | 40.82 | 0.62% | 0.02% | -9.55% | 30108 | 1.2287 | 118.9 | 40.81 | -10.54% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210514 | 40.32 | 41.08 | 40.01 | 40.57 | 0.62% | -0.15% | -10.1% | 32242 | 1.3099 | 126.76 | 40.63 | -10.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210513 | 39.84 | 40.7 | 39.76 | 40.32 | 0.55% | -0.02% | -10.66% | 30261 | 1.2204 | 118.1 | 40.33 | -11.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210512 | 39.91 | 40.24 | 39.62 | 40.1 | -0.05% | 0.28% | -11.15% | 19795 | 0.7916 | 76.61 | 39.99 | -12.34% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210511 | 40.3 | 40.5 | 39.53 | 40.12 | -1.18% | 0.48% | -11.1% | 27543 | 1.0997 | 106.42 | 39.93 | -12.47% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210510 | 40.9 | 41.97 | 40.3 | 40.6 | 2.37% | -1.19% | -10.04% | 51191 | 2.1034 | 203.55 | 41.09 | -9.93% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210507 | 40.91 | 41 | 39.6 | 39.66 | -3.06% | -1.22% | -12.12% | 30741 | 1.2343 | 119.45 | 40.15 | -11.99% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210506 | 41.6 | 41.78 | 40.82 | 40.91 | -2.13% | -0.8% | -9.35% | 24339 | 1.0037 | 97.13 | 41.24 | -9.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210430 | 41.11 | 42.15 | 40.91 | 41.8 | 1.65% | 0.58% | -7.38% | 29043 | 1.207 | 116.8 | 41.56 | -8.9% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210429 | 41.3 | 41.66 | 41.01 | 41.12 | -0.68% | -0.29% | -8.89% | 20776 | 0.8567 | 82.91 | 41.24 | -9.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210428 | 40.64 | 41.76 | 40.4 | 41.4 | 1.87% | 0.39% | -8.27% | 33913 | 1.3987 | 135.36 | 41.24 | -9.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210427 | 42.25 | 42.36 | 40.3 | 40.64 | -3.79% | -0.66% | -9.95% | 45077 | 1.8441 | 178.46 | 40.91 | -10.32% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210426 | 43.8 | 43.8 | 42.11 | 42.24 | -3.67% | -1.05% | -6.4% | 63571 | 2.7137 | 262.61 | 42.69 | -6.42% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210423 | 43.87 | 44.05 | 43.3 | 43.85 | -0.05% | 0.25% | -2.84% | 23489 | 1.0275 | 99.43 | 43.74 | -4.12% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210422 | 43.8 | 44.08 | 43.28 | 43.87 | 0.57% | 0.43% | -2.79% | 31493 | 1.3757 | 133.13 | 43.68 | -4.25% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210421 | 42.49 | 43.88 | 42.31 | 43.62 | 1.89% | 0.62% | -3.35% | 37109 | 1.6085 | 155.66 | 43.35 | -4.98% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210416 | 42.44 | 43.3 | 42.25 | 43.23 | 1.48% | 0.72% | -4.21% | 27443 | 1.1779 | 113.99 | 42.92 | -5.92% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210415 | 41.92 | 42.68 | 41.7 | 42.6 | 1.38% | 0.54% | -5.61% | 29092 | 1.2326 | 119.28 | 42.37 | -7.12% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210414 | 41.55 | 42.16 | 41.48 | 42.02 | 0.65% | 0.26% | -6.89% | 18634 | 0.7809 | 75.57 | 41.91 | -8.13% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210413 | 41.73 | 42.18 | 41.38 | 41.75 | -0.78% | -0.33% | -7.49% | 20765 | 0.8699 | 84.18 | 41.89 | -8.18% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210412 | 41.99 | 42.36 | 41.58 | 42.08 | 0.6% | 0.17% | -6.76% | 24639 | 1.035 | 100.16 | 42.01 | -7.91% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210409 | 42.4 | 42.43 | 41.75 | 41.83 | -1.34% | -0.38% | -7.31% | 19978 | 0.8389 | 81.18 | 41.99 | -7.96% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210408 | 41.56 | 42.44 | 41.44 | 42.4 | 2.12% | 0.59% | -6.05% | 38429 | 1.6196 | 156.73 | 42.15 | -7.61% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210407 | 41.8 | 42.06 | 41.3 | 41.52 | -0.65% | -0.29% | -8% | 23929 | 0.9963 | 96.41 | 41.64 | -8.72% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210406 | 42.03 | 42.14 | 41.72 | 41.79 | -0.9% | -0.21% | -7.4% | 21387 | 0.8956 | 86.67 | 41.88 | -8.2% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210402 | 41.97 | 42.32 | 41.64 | 42.17 | 0.02% | 0.45% | -6.56% | 33388 | 1.4017 | 135.65 | 41.98 | -7.98% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210401 | 42.24 | 42.33 | 41.62 | 42.16 | 0.14% | 0.26% | -6.58% | 22452 | 0.9441 | 91.36 | 42.05 | -7.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210330 | 41.08 | 41.48 | 40.97 | 41.4 | 0.83% | 0.29% | -8.27% | 21846 | 0.9017 | 87.26 | 41.28 | -9.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210329 | 41.5 | 41.5 | 40.88 | 41.06 | -1.25% | -0.07% | -9.02% | 29618 | 1.2169 | 117.76 | 41.09 | -9.93% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20210326 | 41.54 | 41.72 | 41.25 | 41.58 | 0.31% | 0.07% | -7.87% | 21680 | 0.9009 | 87.18 | 41.55 | -8.92% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201215 | 47 | 48.48 | 46.21 | 47.63 | -0.46% | 0.59% | 5.54% | 62761 | 2.972 | 287.61 | 47.35 | 3.79% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201214 | 51 | 51 | 47.79 | 47.85 | -9.89% | -1.79% | 6.03% | 117281 | 5.7142 | 552.98 | 48.72 | 6.8% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201211 | 52.77 | 54.54 | 51.5 | 53.1 | 0.57% | -0.17% | 17.66% | 150082 | 7.9827 | 772.51 | 53.19 | 16.59% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201210 | 50.93 | 53 | 50.3 | 52.8 | 1.93% | 1.64% | 17% | 136833 | 7.1083 | 687.89 | 51.95 | 13.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201209 | 50.73 | 52.27 | 49.56 | 51.8 | 2.94% | 1.59% | 14.78% | 100977 | 5.1489 | 498.27 | 50.99 | 11.77% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201208 | 51.79 | 52.25 | 50.29 | 50.32 | -3.06% | -1.41% | 11.5% | 52073 | 2.6576 | 257.18 | 51.04 | 11.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201207 | 51.47 | 52.56 | 51.26 | 51.91 | 0.35% | -0.33% | 15.02% | 51636 | 2.6894 | 260.26 | 52.08 | 14.16% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201204 | 50.78 | 52.68 | 50.56 | 51.73 | 1.93% | 0.31% | 14.62% | 55210 | 2.8474 | 275.55 | 51.57 | 13.04% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201203 | 50.17 | 51.25 | 50.17 | 50.75 | 0.34% | -0.18% | 12.45% | 38923 | 1.9789 | 191.5 | 50.84 | 11.44% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201202 | 49.74 | 51.18 | 49 | 50.58 | 1.73% | 0.84% | 12.08% | 46424 | 2.3285 | 225.34 | 50.16 | 9.95% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201201 | 49.36 | 49.79 | 49.3 | 49.72 | 0.49% | 0.16% | 10.17% | 28921 | 1.4357 | 138.94 | 49.64 | 8.81% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201130 | 49.1 | 49.62 | 48.82 | 49.48 | 0.51% | 0.55% | 9.64% | 31677 | 1.5587 | 150.84 | 49.21 | 7.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201127 | 49.78 | 49.78 | 48.68 | 49.23 | -1.54% | 0.31% | 9.08% | 37294 | 1.8305 | 177.14 | 49.08 | 7.58% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201126 | 51.5 | 51.5 | 49.61 | 50 | -3.62% | -0.73% | 10.79% | 73783 | 3.7162 | 359.63 | 50.37 | 10.41% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201125 | 49.58 | 53.4 | 49.08 | 51.88 | 4.64% | 0.46% | 14.96% | 110655 | 5.7145 | 553.01 | 51.64 | 13.2% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201124 | 50.35 | 50.45 | 49.39 | 49.58 | -1.53% | -0.4% | 9.86% | 22446 | 1.1173 | 108.12 | 49.78 | 9.12% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201123 | 50.7 | 51.35 | 50 | 50.35 | -0.69% | -0.26% | 11.57% | 28074 | 1.4171 | 137.14 | 50.48 | 10.65% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201120 | 50.47 | 51.2 | 50.07 | 50.7 | 0.42% | 0.34% | 12.34% | 25975 | 1.3125 | 127.01 | 50.53 | 10.76% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201119 | 49.8 | 50.57 | 49.51 | 50.49 | 0.7% | 0.82% | 11.88% | 21326 | 1.0681 | 103.36 | 50.08 | 9.78% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201118 | 50.5 | 50.78 | 49.49 | 50.14 | -0.22% | 0.36% | 11.1% | 27024 | 1.35 | 130.64 | 49.96 | 9.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201117 | 51.3 | 51.3 | 50.01 | 50.25 | -2.05% | -0.2% | 11.35% | 31017 | 1.5618 | 151.14 | 50.35 | 10.37% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201116 | 51.07 | 52.38 | 50.77 | 51.3 | 0.71% | -0.27% | 13.67% | 47023 | 2.419 | 234.09 | 51.44 | 12.76% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201113 | 49.66 | 51.88 | 48.88 | 50.94 | 2.93% | 0.71% | 12.87% | 62612 | 3.1668 | 306.46 | 50.58 | 10.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201112 | 48.65 | 49.63 | 48.61 | 49.49 | 2.51% | 0.3% | 9.66% | 39989 | 1.9729 | 190.92 | 49.34 | 8.15% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201111 | 48.75 | 48.9 | 47.86 | 48.28 | -1.31% | 0.1% | 6.98% | 25146 | 1.2127 | 117.36 | 48.23 | 5.72% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201110 | 50.01 | 50.98 | 48.63 | 48.92 | -0.02% | -1.37% | 8.4% | 39487 | 1.9587 | 189.55 | 49.6 | 8.72% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201109 | 48.35 | 49.35 | 48.35 | 48.93 | 2.04% | -0.14% | 8.42% | 34048 | 1.6683 | 161.45 | 49 | 7.41% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201106 | 49.49 | 49.49 | 47.6 | 47.95 | -2.7% | -0.7% | 6.25% | 34644 | 1.6729 | 161.89 | 48.29 | 5.85% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201105 | 49.2 | 49.47 | 48.67 | 49.28 | 0.88% | 0.26% | 9.2% | 21810 | 1.072 | 103.74 | 49.15 | 7.74% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201104 | 49.4 | 49.59 | 48.63 | 48.85 | -1.07% | -0.22% | 8.24% | 21269 | 1.0413 | 100.77 | 48.96 | 7.32% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201103 | 49.03 | 49.58 | 48.5 | 49.38 | 1.15% | 0.45% | 9.42% | 25144 | 1.236 | 119.61 | 49.16 | 7.76% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201102 | 49.93 | 50.4 | 48.34 | 48.82 | -1.63% | -0.55% | 8.18% | 34811 | 1.7089 | 165.37 | 49.09 | 7.61% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201030 | 51 | 51.35 | 49.45 | 49.63 | -3.07% | -1.04% | 9.97% | 37524 | 1.882 | 182.13 | 50.15 | 9.93% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201029 | 49.8 | 51.98 | 49.56 | 51.2 | 1.41% | -0.04% | 13.45% | 49993 | 2.5608 | 247.82 | 51.22 | 12.28% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201028 | 49.09 | 50.97 | 48.44 | 50.49 | 3.06% | 1.22% | 11.88% | 45385 | 2.264 | 219.09 | 49.88 | 9.34% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201027 | 48.39 | 49.43 | 48.28 | 48.99 | 0.8% | -0.1% | 8.55% | 24413 | 1.1973 | 115.87 | 49.04 | 7.5% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201026 | 47.44 | 48.72 | 47.1 | 48.6 | 2.84% | 1.1% | 7.69% | 25103 | 1.2068 | 116.79 | 48.07 | 5.37% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201023 | 48.01 | 48.79 | 47.21 | 47.26 | -1.81% | -1.27% | 4.72% | 22475 | 1.0758 | 104.11 | 47.87 | 4.93% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20201022 | 48.94 | 48.94 | 48 | 48.13 | -2.04% | -0.37% | 6.65% | 30636 | 1.4799 | 143.21 | 48.31 | 5.9% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200909 | 48.5 | 48.61 | 46.52 | 46.88 | -4.81% | -1.06% | 3.88% | 46208 | 2.1894 | 211.87 | 47.38 | 3.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200908 | 49.68 | 50 | 48.1 | 49.25 | -0.99% | 0.74% | 9.13% | 54296 | 2.6546 | 256.89 | 48.89 | 7.17% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200907 | 52.39 | 53.8 | 49.6 | 49.74 | -3.9% | -2.66% | 10.21% | 68473 | 3.4992 | 338.63 | 51.1 | 12.01% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200904 | 52.03 | 52.4 | 51.3 | 51.76 | -2.89% | 0.19% | 14.69% | 38160 | 1.9715 | 190.79 | 51.66 | 13.24% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200903 | 52.83 | 54.16 | 52.4 | 53.3 | 0.81% | -0.28% | 18.1% | 37956 | 2.0289 | 196.34 | 53.45 | 17.16% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200902 | 53.88 | 54.08 | 52.56 | 52.87 | -1.55% | -0.3% | 17.15% | 37178 | 1.9716 | 190.8 | 53.03 | 16.24% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200901 | 54.18 | 54.79 | 53.14 | 53.7 | -1% | 0.22% | 18.99% | 35087 | 1.8801 | 181.94 | 53.58 | 17.45% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200831 | 54.91 | 56.33 | 54.19 | 54.24 | -0.73% | -1.47% | 20.19% | 54887 | 3.0216 | 292.41 | 55.05 | 20.67% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200828 | 52.46 | 54.65 | 52.14 | 54.64 | 4.04% | 1.58% | 21.07% | 46893 | 2.5222 | 244.08 | 53.79 | 17.91% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200827 | 52.14 | 52.8 | 51.4 | 52.52 | 1.39% | 0.57% | 16.37% | 37161 | 1.9405 | 187.79 | 52.22 | 14.47% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200826 | 53.58 | 54.12 | 51.79 | 51.8 | -3.74% | -1.93% | 14.78% | 51330 | 2.711 | 262.35 | 52.82 | 15.78% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200825 | 54.5 | 55.63 | 53.58 | 53.81 | -1.3% | -1.19% | 19.23% | 53045 | 2.8886 | 279.54 | 54.46 | 19.38% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200824 | 54.45 | 55.3 | 53.15 | 54.52 | 1.13% | 0.65% | 20.81% | 58156 | 3.1504 | 304.87 | 54.17 | 18.74% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200821 | 54.74 | 54.96 | 52.95 | 53.91 | -1.52% | 0.34% | 19.45% | 76329 | 4.1013 | 396.89 | 53.73 | 17.78% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200820 | 53 | 57.78 | 52.36 | 54.74 | 0.63% | -0.26% | 21.29% | 116740 | 6.4069 | 620.01 | 54.88 | 20.3% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200819 | 56.48 | 57.98 | 53.79 | 54.4 | -1.84% | -2.77% | 20.54% | 161615 | 9.0419 | 875.01 | 55.95 | 22.64% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200818 | 50.74 | 55.42 | 50.74 | 55.42 | 10% | 3.36% | 22.8% | 123454 | 6.6199 | 640.63 | 53.62 | 17.54% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200817 | 50.3 | 50.6 | 49.75 | 50.38 | 0.26% | 0.42% | 11.63% | 44028 | 2.209 | 213.77 | 50.17 | 9.97% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200814 | 49.75 | 50.58 | 48.77 | 50.25 | 0.22% | 1.11% | 11.35% | 36165 | 1.7975 | 173.95 | 49.7 | 8.94% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200813 | 49.5 | 50.69 | 49.25 | 50.14 | 0.34% | 0.34% | 11.1% | 39320 | 1.965 | 190.16 | 49.97 | 9.54% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200812 | 50.3 | 51.38 | 48.94 | 49.97 | -1.38% | -0.18% | 10.72% | 67098 | 3.3588 | 325.04 | 50.06 | 9.73% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200811 | 52.9 | 52.94 | 50.27 | 50.67 | -6.67% | -1.34% | 12.28% | 114254 | 5.8684 | 567.9 | 51.36 | 12.58% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200810 | 53.01 | 56.88 | 51.68 | 54.29 | 3.15% | -0.28% | 20.3% | 161645 | 8.8007 | 851.67 | 54.44 | 19.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200807 | 48.93 | 53.79 | 48.93 | 52.63 | 7.63% | 1.5% | 16.62% | 161879 | 8.3929 | 812.2 | 51.85 | 13.66% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200806 | 49.74 | 50.4 | 48 | 48.9 | -1.31% | -0.14% | 8.35% | 58623 | 2.8707 | 277.81 | 48.97 | 7.34% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200805 | 48.96 | 50.11 | 48.03 | 49.55 | -0.3% | 1% | 9.79% | 69881 | 3.4283 | 331.77 | 49.06 | 7.54% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200804 | 50.01 | 52.19 | 49.06 | 49.7 | -2.93% | -1.55% | 10.13% | 96433 | 4.8682 | 471.11 | 50.48 | 10.65% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200803 | 51.1 | 52.74 | 50.02 | 51.2 | 2.91% | 0.2% | 13.45% | 117163 | 5.987 | 579.38 | 51.1 | 12.01% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200731 | 47 | 50.35 | 46.76 | 49.75 | 6.21% | 2.47% | 10.24% | 104297 | 5.0631 | 489.97 | 48.55 | 6.42% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200730 | 46.83 | 48 | 46.32 | 46.84 | 1.14% | -0.83% | 3.79% | 59932 | 2.8307 | 273.93 | 47.23 | 3.53% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200729 | 44.75 | 46.66 | 44.67 | 46.31 | 3.49% | 0.89% | 2.61% | 52193 | 2.3954 | 231.81 | 45.9 | 0.61% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200728 | 45.64 | 46.09 | 44.42 | 44.75 | -1.43% | -0.33% | -0.84% | 39200 | 1.76 | 170.32 | 44.9 | -1.58% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200727 | 45.4 | 46.24 | 45.01 | 45.4 | 0.55% | -0.33% | 0.6% | 44321 | 2.0187 | 195.35 | 45.55 | -0.15% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200724 | 48.96 | 48.96 | 45.13 | 45.15 | -8.86% | -3.53% | 0.04% | 77479 | 3.6264 | 350.94 | 46.8 | 2.59% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200723 | 48.23 | 50.33 | 47.48 | 49.54 | 2.78% | 0.92% | 9.77% | 89820 | 4.4096 | 426.73 | 49.09 | 7.61% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200722 | 47.97 | 48.54 | 47.25 | 48.2 | 0.5% | 0.23% | 6.8% | 37204 | 1.7891 | 173.14 | 48.09 | 5.41% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200721 | 48.05 | 49.28 | 47.5 | 47.96 | 1.1% | -0.75% | 6.27% | 45069 | 2.1779 | 210.76 | 48.32 | 5.92% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200720 | 46.66 | 47.79 | 46.26 | 47.44 | 2.26% | 0.79% | 5.12% | 35392 | 1.6658 | 161.2 | 47.07 | 3.18% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200717 | 45.75 | 46.94 | 45.65 | 46.39 | 0.24% | 0.3% | 2.79% | 39718 | 1.8371 | 177.78 | 46.25 | 1.38% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200716 | 50.35 | 50.41 | 46.08 | 46.28 | -9.04% | -3.72% | 2.55% | 96249 | 4.6264 | 447.71 | 48.07 | 5.37% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200715 | 48.85 | 53.51 | 48.85 | 50.88 | 4.48% | -1.7% | 12.74% | 112876 | 5.8423 | 565.37 | 51.76 | 13.46% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200714 | 48.99 | 49.5 | 47.9 | 48.7 | -0.9% | 0.41% | 7.91% | 69270 | 3.3593 | 325.09 | 48.5 | 6.31% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200713 | 47.66 | 49.62 | 47.48 | 49.14 | 2.63% | 0.97% | 8.89% | 60892 | 2.9636 | 286.8 | 48.67 | 6.69% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200710 | 48.79 | 49.62 | 47.7 | 47.88 | -1.8% | -1.3% | 6.09% | 57990 | 2.8132 | 272.24 | 48.51 | 6.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200709 | 47.8 | 49.5 | 47.31 | 48.76 | 2.01% | 0.52% | 8.04% | 68011 | 3.2995 | 319.3 | 48.51 | 6.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200708 | 47.75 | 48.2 | 47.22 | 47.8 | 0.1% | 0.17% | 5.92% | 50374 | 2.4037 | 232.61 | 47.72 | 4.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200707 | 47.5 | 48.84 | 46.8 | 47.75 | 0.29% | -0.62% | 5.81% | 72109 | 3.465 | 335.32 | 48.05 | 5.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200706 | 46.7 | 48.22 | 46.04 | 47.61 | 1.95% | 0.83% | 5.5% | 72450 | 3.4214 | 331.1 | 47.22 | 3.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200703 | 45.1 | 47.33 | 44.88 | 46.7 | 3.55% | 0.97% | 3.48% | 71917 | 3.326 | 321.87 | 46.25 | 1.38% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200702 | 44.81 | 45.4 | 44.4 | 45.1 | 0.38% | 0.16% | -0.07% | 56997 | 2.5666 | 248.38 | 45.03 | -1.29% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200701 | 45.03 | 45.47 | 44.72 | 44.93 | -0.18% | -0.09% | -0.44% | 43732 | 1.9668 | 190.33 | 44.97 | -1.42% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200630 | 45.09 | 45.87 | 44.7 | 45.01 | -0.31% | -0.62% | -0.27% | 62576 | 2.8338 | 274.23 | 45.29 | -0.72% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200629 | 45.3 | 46.38 | 43.71 | 45.15 | -5.74% | -0.02% | 0.04% | 99566 | 4.4963 | 435.12 | 45.16 | -1.01% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200624 | 46.8 | 50.53 | 46.71 | 47.9 | 2.59% | -1.16% | 6.14% | 148261 | 7.184 | 695.21 | 48.46 | 6.23% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200623 | 44.95 | 47.17 | 44.3 | 46.69 | 2.44% | 1.26% | 3.46% | 90146 | 4.1566 | 402.25 | 46.11 | 1.07% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200622 | 44.39 | 47.55 | 43.67 | 45.58 | 1.56% | 1.85% | 1% | 78712 | 3.5224 | 340.87 | 44.75 | -1.91% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200619 | 45.06 | 45.38 | 43.62 | 44.88 | -3.38% | 0.65% | -0.55% | 76364 | 3.4054 | 329.55 | 44.59 | -2.26% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200618 | 48.3 | 50.96 | 44.99 | 46.45 | -2.4% | -2% | 2.92% | 167567 | 7.9426 | 768.63 | 47.4 | 3.9% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200617 | 45.5 | 48.19 | 45 | 48.19 | 10% | 2.55% | 6.78% | 133006 | 6.2498 | 604.81 | 46.99 | 3% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200616 | 44.29 | 44.29 | 43.51 | 43.81 | -0.66% | 0.02% | -2.92% | 30176 | 1.3217 | 127.9 | 43.8 | -3.99% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200615 | 44.76 | 45.18 | 43.98 | 44.1 | -0.47% | -0.85% | -2.28% | 38277 | 1.7024 | 164.75 | 44.48 | -2.5% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200612 | 43.6 | 44.41 | 43.56 | 44.31 | 0.34% | 0.61% | -1.82% | 47690 | 2.1002 | 203.24 | 44.04 | -3.46% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200611 | 45.79 | 45.79 | 44.02 | 44.16 | -2.95% | -1.41% | -2.15% | 57223 | 2.5628 | 248.01 | 44.79 | -1.82% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200610 | 44.72 | 45.8 | 44.34 | 45.5 | 1.54% | 0.62% | 0.82% | 68249 | 3.0861 | 298.65 | 45.22 | -0.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200609 | 43.4 | 44.86 | 43.02 | 44.81 | 2.73% | 1.77% | -0.71% | 94029 | 4.1399 | 400.63 | 44.03 | -3.49% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200608 | 41 | 44.18 | 40.9 | 43.62 | 7.1% | 2.27% | -3.35% | 102985 | 4.3928 | 425.1 | 42.65 | -6.51% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200605 | 41.28 | 41.64 | 40.73 | 40.73 | -1.43% | -0.71% | -9.75% | 32977 | 1.3528 | 130.91 | 41.02 | -10.08% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200604 | 40.31 | 41.48 | 39.85 | 41.32 | 3.25% | 1.57% | -8.44% | 46251 | 1.8815 | 182.08 | 40.68 | -10.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200603 | 40.19 | 40.66 | 40 | 40.02 | -0.35% | -0.74% | -11.32% | 27892 | 1.1245 | 108.82 | 40.32 | -11.62% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200602 | 40.77 | 40.79 | 39.9 | 40.16 | -1.69% | 0.12% | -11.01% | 37567 | 1.5068 | 145.82 | 40.11 | -12.08% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200601 | 41.3 | 41.94 | 40.81 | 40.85 | 1.31% | -1.21% | -9.48% | 55524 | 2.2961 | 222.2 | 41.35 | -9.36% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200529 | 39.17 | 40.67 | 38.8 | 40.32 | 2.83% | 0.98% | -10.66% | 28350 | 1.132 | 109.55 | 39.93 | -12.47% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200528 | 39.52 | 39.87 | 38.94 | 39.21 | -0.71% | -0.31% | -13.12% | 15595 | 0.6134 | 59.36 | 39.33 | -13.79% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200527 | 40.01 | 40.01 | 39.22 | 39.49 | -0.85% | -0.08% | -12.5% | 13534 | 0.5348 | 51.75 | 39.52 | -13.37% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200526 | 39.35 | 39.98 | 39.3 | 39.83 | 1.35% | 0.18% | -11.74% | 13816 | 0.5493 | 53.16 | 39.76 | -12.85% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200525 | 39.53 | 39.74 | 39.14 | 39.3 | -0.48% | -0.2% | -12.92% | 10542 | 0.4151 | 40.17 | 39.38 | -13.68% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200522 | 40.02 | 40.26 | 39.42 | 39.49 | -1.45% | -0.65% | -12.5% | 19020 | 0.7561 | 73.17 | 39.75 | -12.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200521 | 40.7 | 40.9 | 40.01 | 40.07 | -1.13% | -0.64% | -11.21% | 13029 | 0.5255 | 50.85 | 40.33 | -11.6% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200520 | 40.95 | 41.39 | 40.3 | 40.53 | -0.98% | -0.54% | -10.19% | 15120 | 0.6161 | 59.62 | 40.75 | -10.68% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200519 | 40.42 | 41.08 | 40.22 | 40.93 | 1.99% | 0.32% | -9.31% | 17757 | 0.7244 | 70.1 | 40.8 | -10.57% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200518 | 40.08 | 40.36 | 39.7 | 40.13 | 0.12% | 0.02% | -11.08% | 11736 | 0.4709 | 45.57 | 40.12 | -12.06% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200515 | 40.07 | 40.35 | 39.86 | 40.08 | 0.02% | -0.02% | -11.19% | 13705 | 0.5495 | 53.18 | 40.09 | -12.12% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200514 | 40.69 | 40.69 | 40.01 | 40.07 | -1.79% | -0.37% | -11.21% | 17645 | 0.7097 | 68.68 | 40.22 | -11.84% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200513 | 40.8 | 40.88 | 40.2 | 40.8 | 0% | 0.59% | -9.59% | 16003 | 0.6491 | 62.82 | 40.56 | -11.09% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200512 | 40.9 | 41.07 | 40.61 | 40.8 | -0.37% | -0.05% | -9.59% | 14220 | 0.5804 | 56.17 | 40.82 | -10.52% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200511 | 41.39 | 41.49 | 40.85 | 40.95 | -0.73% | -0.44% | -9.26% | 18019 | 0.7412 | 71.73 | 41.13 | -9.84% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200508 | 41.4 | 41.5 | 41.12 | 41.25 | 0.24% | -0.05% | -8.6% | 18413 | 0.7599 | 73.54 | 41.27 | -9.54% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200507 | 41.67 | 41.69 | 40.99 | 41.15 | -1.13% | -0.46% | -8.82% | 24379 | 1.0079 | 97.54 | 41.34 | -9.38% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200506 | 41 | 41.75 | 40.76 | 41.62 | 0.82% | 0.46% | -7.78% | 24059 | 0.9967 | 96.45 | 41.43 | -9.18% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200430 | 41 | 41.39 | 40.65 | 41.28 | 1.38% | 0.41% | -8.53% | 14715 | 0.6049 | 58.54 | 41.11 | -9.89% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200429 | 40.4 | 41 | 40.4 | 40.72 | 0.07% | -0.12% | -9.77% | 12486 | 0.509 | 49.26 | 40.77 | -10.63% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200428 | 41.4 | 41.56 | 39.57 | 40.69 | -1.76% | 0.39% | -9.84% | 26260 | 1.0644 | 103 | 40.53 | -11.16% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200427 | 41.04 | 41.5 | 40.53 | 41.42 | 0.9% | 0.63% | -8.22% | 22784 | 0.9378 | 90.75 | 41.16 | -9.78% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200424 | 42.78 | 42.79 | 41.04 | 41.05 | -4.02% | -1.3% | -9.04% | 33047 | 1.3743 | 132.99 | 41.59 | -8.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200423 | 42.71 | 43.45 | 42.7 | 42.77 | 0.4% | -0.67% | -5.23% | 28440 | 1.2246 | 118.51 | 43.06 | -5.61% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200422 | 42.08 | 42.82 | 42.02 | 42.6 | 1.4% | 0.28% | -5.61% | 26470 | 1.1244 | 108.81 | 42.48 | -6.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200421 | 42.55 | 42.88 | 41.71 | 42.01 | -1.57% | -0.19% | -6.91% | 24151 | 1.0164 | 98.36 | 42.09 | -7.74% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200420 | 42.82 | 42.93 | 42.11 | 42.68 | -0.3% | 0.19% | -5.43% | 24524 | 1.0447 | 101.1 | 42.6 | -6.62% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200417 | 44.1 | 44.13 | 42.78 | 42.81 | -3.6% | -0.79% | -5.14% | 59335 | 2.5603 | 247.77 | 43.15 | -5.41% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200416 | 43.4 | 45.5 | 43.05 | 44.41 | 0.52% | -0.38% | -1.6% | 80400 | 3.5843 | 346.86 | 44.58 | -2.28% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200415 | 43 | 44.61 | 42.57 | 44.18 | 2.53% | 1.01% | -2.11% | 62197 | 2.7205 | 263.27 | 43.74 | -4.12% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200414 | 43.7 | 43.7 | 41.97 | 43.09 | 0.58% | 0.58% | -4.52% | 57644 | 2.4697 | 239 | 42.84 | -6.09% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200413 | 41.13 | 43.25 | 40.89 | 42.84 | 4.11% | 0.82% | -5.07% | 39426 | 1.6751 | 162.1 | 42.49 | -6.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200410 | 41.8 | 42.49 | 40.86 | 41.15 | -1.11% | -1.44% | -8.82% | 26600 | 1.1105 | 107.47 | 41.75 | -8.48% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200409 | 41.5 | 41.94 | 41.4 | 41.61 | 0.29% | -0.17% | -7.8% | 20744 | 0.8646 | 83.67 | 41.68 | -8.64% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200408 | 40.99 | 41.8 | 40.45 | 41.49 | 0.73% | 0.41% | -8.07% | 27921 | 1.1538 | 111.66 | 41.32 | -9.43% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200407 | 41.34 | 41.35 | 40.7 | 41.19 | 1.25% | 0.34% | -8.73% | 28260 | 1.16 | 112.26 | 41.05 | -10.02% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200403 | 39.57 | 40.95 | 39.38 | 40.68 | 2.75% | 0.67% | -9.86% | 29004 | 1.172 | 113.42 | 40.41 | -11.42% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200402 | 39.26 | 39.59 | 38.76 | 39.59 | 0.69% | 0.89% | -12.28% | 21221 | 0.8327 | 80.58 | 39.24 | -13.99% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200401 | 39.95 | 39.96 | 39.26 | 39.32 | -1.58% | -0.63% | -12.87% | 17973 | 0.7112 | 68.82 | 39.57 | -13.26% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200331 | 40.29 | 40.49 | 39.8 | 39.95 | 0.1% | -0.32% | -11.48% | 18064 | 0.724 | 70.06 | 40.08 | -12.14% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200324 | 39.09 | 39.53 | 38.76 | 39.5 | 2.73% | 0.95% | -12.48% | 26051 | 1.0195 | 98.66 | 39.13 | -14.23% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200323 | 38.84 | 39.2 | 38.31 | 38.45 | -2.46% | -0.57% | -14.8% | 17729 | 0.6856 | 66.35 | 38.67 | -15.23% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200320 | 38.99 | 39.49 | 38.67 | 39.42 | 2.02% | 0.84% | -12.65% | 21287 | 0.8321 | 80.52 | 39.09 | -14.31% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200319 | 39.19 | 39.58 | 37.95 | 38.64 | -1.58% | 0% | -14.38% | 27068 | 1.0459 | 101.21 | 38.64 | -15.3% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200318 | 39.96 | 40.16 | 39.22 | 39.26 | -0.78% | -1.23% | -13.01% | 21091 | 0.8384 | 81.13 | 39.75 | -12.87% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200317 | 40.02 | 40.53 | 39 | 39.57 | -0.83% | -0.3% | -12.32% | 28425 | 1.1282 | 109.18 | 39.69 | -13% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200316 | 40.88 | 41.75 | 39.83 | 39.9 | -2.16% | -2.33% | -11.59% | 29994 | 1.2252 | 118.57 | 40.85 | -10.46% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200313 | 40.07 | 40.95 | 38.5 | 40.78 | -1.97% | 1.95% | -9.64% | 42573 | 1.7031 | 164.81 | 40 | -12.32% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200312 | 42.49 | 42.49 | 41.27 | 41.6 | -2.78% | -0.22% | -7.82% | 28759 | 1.199 | 116.03 | 41.69 | -8.61% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200311 | 43.14 | 43.36 | 42.6 | 42.79 | -0.74% | -0.42% | -5.19% | 25495 | 1.0956 | 106.02 | 42.97 | -5.81% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200310 | 42.3 | 43.15 | 41.46 | 43.11 | 0.89% | 1.65% | -4.48% | 48837 | 2.0711 | 200.43 | 42.41 | -7.04% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200309 | 44.51 | 44.51 | 42.73 | 42.73 | -5% | -1.32% | -5.32% | 50066 | 2.168 | 209.8 | 43.3 | -5.09% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200306 | 45.2 | 45.79 | 44.9 | 44.98 | -0.44% | -0.6% | -0.33% | 23889 | 1.0809 | 104.6 | 45.25 | -0.81% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200305 | 44.65 | 45.24 | 44.39 | 45.18 | 1.83% | 0.47% | 0.11% | 28026 | 1.2604 | 121.97 | 44.97 | -1.42% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200304 | 44.69 | 44.96 | 43.85 | 44.37 | -0.54% | 0.09% | -1.68% | 19421 | 0.861 | 83.32 | 44.33 | -2.83% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200303 | 44.4 | 45.86 | 44.3 | 44.61 | 0.88% | -1.06% | -1.15% | 37505 | 1.691 | 163.64 | 45.09 | -1.16% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200302 | 43.7 | 44.5 | 43.66 | 44.22 | 1.42% | 0.11% | -2.02% | 30686 | 1.3553 | 131.16 | 44.17 | -3.18% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200228 | 45.14 | 45.58 | 43.6 | 43.6 | -4.55% | -1.74% | -3.39% | 34393 | 1.5259 | 147.67 | 44.37 | -2.74% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200227 | 45.53 | 46.23 | 45.26 | 45.68 | 0.33% | -0.09% | 1.22% | 20783 | 0.9503 | 91.96 | 45.72 | 0.22% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200226 | 45.75 | 46.32 | 45.47 | 45.53 | -2.3% | -0.61% | 0.89% | 29386 | 1.3463 | 130.28 | 45.81 | 0.42% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200225 | 46.3 | 47.13 | 44.74 | 46.6 | -0.19% | 0.71% | 3.26% | 45208 | 2.092 | 202.45 | 46.27 | 1.42% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200224 | 46.8 | 47.28 | 46.61 | 46.69 | -0.72% | -0.34% | 3.46% | 34832 | 1.6318 | 157.91 | 46.85 | 2.7% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200221 | 47.29 | 47.29 | 46.62 | 47.03 | -0.61% | 0.3% | 4.21% | 38200 | 1.7911 | 173.33 | 46.89 | 2.78% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200220 | 46.5 | 47.49 | 46.42 | 47.32 | 1.41% | 0.38% | 4.85% | 34433 | 1.623 | 157.06 | 47.14 | 3.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200219 | 47.26 | 47.26 | 46.5 | 46.66 | -1.19% | -0.17% | 3.39% | 28454 | 1.3298 | 128.69 | 46.74 | 2.46% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200218 | 47.64 | 47.72 | 46.87 | 47.22 | -0.86% | 0.17% | 4.63% | 40347 | 1.9019 | 184.05 | 47.14 | 3.33% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200217 | 47.71 | 47.94 | 47.05 | 47.63 | -0.15% | 0.76% | 5.54% | 62854 | 2.9713 | 287.54 | 47.27 | 3.62% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200214 | 48.3 | 48.4 | 47.22 | 47.7 | 0.93% | 0.17% | 5.69% | 27900 | 1.3287 | 128.58 | 47.62 | 4.38% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200213 | 49.08 | 49.2 | 46.73 | 47.26 | -3.63% | -0.44% | 4.72% | 50556 | 2.3997 | 232.23 | 47.47 | 4.06% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200212 | 49.8 | 49.94 | 48.75 | 49.04 | -0.93% | 0.08% | 8.66% | 34805 | 1.7055 | 165.05 | 49 | 7.41% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200211 | 51 | 51 | 49.21 | 49.5 | -3.24% | -0.6% | 9.68% | 29838 | 1.4858 | 143.78 | 49.8 | 9.16% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200210 | 56 | 56 | 50.55 | 51.16 | -3.54% | -1.5% | 13.36% | 34695 | 1.8021 | 174.39 | 51.94 | 13.85% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200207 | 52.2 | 54 | 50.7 | 53.04 | 2.1% | 0.51% | 17.53% | 48099 | 2.5383 | 245.64 | 52.77 | 15.67% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200206 | 50.35 | 52.56 | 49.3 | 51.95 | 2.38% | 1.03% | 15.11% | 52072 | 2.6777 | 259.13 | 51.42 | 12.71% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200205 | 47.39 | 52 | 46.4 | 50.74 | 6.93% | 3.47% | 12.43% | 48788 | 2.3927 | 231.55 | 49.04 | 7.5% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200204 | 47 | 48.25 | 46.5 | 47.45 | 0.87% | 0.27% | 5.14% | 36146 | 1.7104 | 165.52 | 47.32 | 3.73% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200203 | 48.8 | 48.8 | 45.67 | 47.04 | -4.93% | -0.51% | 4.23% | 38072 | 1.7999 | 174.18 | 47.28 | 3.64% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200123 | 50.1 | 51.41 | 48.45 | 49.48 | -2.02% | -0.94% | 9.64% | 30940 | 1.5456 | 149.57 | 49.95 | 9.49% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200122 | 49.6 | 51.03 | 49.07 | 50.5 | 1.39% | 0.3% | 11.9% | 31216 | 1.5717 | 152.1 | 50.35 | 10.37% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200121 | 48.73 | 50.51 | 48.62 | 49.81 | 3.25% | 0.28% | 10.37% | 49574 | 2.4625 | 238.3 | 49.67 | 8.88% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200120 | 48.37 | 49.37 | 47.52 | 48.24 | 0.21% | -0.37% | 6.89% | 15862 | 0.768 | 74.32 | 48.42 | 6.14% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200117 | 49.21 | 49.73 | 47.49 | 48.14 | -2.61% | -0.12% | 6.67% | 24129 | 1.1631 | 112.56 | 48.2 | 5.66% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200116 | 49.16 | 50.16 | 48.66 | 49.43 | 1.62% | -0.32% | 9.53% | 15983 | 0.7926 | 76.7 | 49.59 | 8.7% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200115 | 48.92 | 49.46 | 48.52 | 48.64 | -0.08% | -0.67% | 7.78% | 12156 | 0.5953 | 57.61 | 48.97 | 7.34% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200114 | 49.24 | 49.24 | 48.4 | 48.68 | -1.2% | -0.06% | 7.87% | 14776 | 0.7197 | 69.65 | 48.71 | 6.77% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200113 | 49.3 | 49.69 | 48.79 | 49.27 | 0.08% | 0.22% | 9.17% | 15847 | 0.779 | 75.39 | 49.16 | 7.76% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200110 | 49.96 | 50.51 | 49.21 | 49.23 | -0.97% | -0.87% | 9.08% | 21358 | 1.0606 | 102.64 | 49.66 | 8.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200109 | 48.7 | 49.98 | 48.7 | 49.71 | 2.18% | 0.53% | 10.15% | 19775 | 0.9778 | 94.62 | 49.45 | 8.4% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200108 | 48.25 | 49.12 | 48.01 | 48.65 | 0.41% | -0.21% | 7.8% | 23117 | 1.127 | 109.06 | 48.75 | 6.86% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200107 | 47.8 | 48.63 | 47.18 | 48.45 | 1.34% | 0.73% | 7.36% | 24449 | 1.1759 | 113.79 | 48.1 | 5.44% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200106 | 45.84 | 48.44 | 45.43 | 47.81 | 3.51% | 0.63% | 5.94% | 34868 | 1.6565 | 160.3 | 47.51 | 4.14% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200103 | 45.7 | 46.87 | 45.62 | 46.19 | 0.7% | -0.32% | 2.35% | 19988 | 0.9262 | 89.63 | 46.34 | 1.58% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |
20200102 | 45.5 | 46.05 | 45.06 | 45.87 | 1.12% | 0.57% | 1.64% | 19697 | 0.8984 | 86.94 | 45.61 | -0.02% | 45.24 | 0% | 45.22 | 0% | 45.13 | 0% | 0.53% |