深南电A(000037)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.62	8.71	8.59	8.69	1.52%	0.23%	-32.37%	59548	0.5161	41.01	8.67	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230927	8.6	8.72	8.55	8.56	-0.7%	-0.81%	-33.39%	61933	0.5346	30.1	8.63	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230926	8.62	8.72	8.61	8.62	-0.46%	-0.58%	-32.92%	56184	0.4869	26.42	8.67	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230925	8.88	8.89	8.62	8.66	-2.48%	-0.46%	-32.61%	89405	0.7781	40.17	8.7	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230922	8.74	8.89	8.7	8.88	1.25%	0.68%	-30.89%	79425	0.7008	35.68	8.82	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230921	8.8	8.9	8.73	8.77	-0.79%	-0.34%	-31.75%	64755	0.5696	28.51	8.8	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230920	8.9	9.03	8.82	8.84	-2.32%	-0.67%	-31.21%	102224	0.9097	44.76	8.9	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230919	9.33	9.5	9	9.05	-2.9%	-0.98%	-29.57%	150111	1.3721	67.09	9.14	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230918	9.21	9.39	8.7	9.32	-1.38%	2.76%	-27.47%	306671	2.7814	131.65	9.07	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230915	9.78	9.84	9.4	9.45	-6.34%	-0.84%	-26.46%	361660	3.4479	173.72	9.53	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230914	9.45	10.4	9.45	10.09	6.66%	0.1%	-21.48%	565235	5.6972	321.88	10.08	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230913	9.54	9.7	9.37	9.46	-0.53%	-0.73%	-26.38%	127271	1.2135	84.5	9.53	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230912	9.7	9.8	9.47	9.51	-1.25%	-0.94%	-25.99%	147517	1.4167	100.78	9.6	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230911	9.47	9.65	9.38	9.63	1.16%	0.94%	-25.06%	109770	1.0474	77.14	9.54	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230908	9.39	9.65	9.3	9.52	1.82%	0.32%	-25.91%	110402	1.0475	77.15	9.49	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230907	9.6	9.65	9.33	9.35	-2.4%	-0.64%	-27.24%	94886	0.8933	66.01	9.41	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230906	9.51	9.61	9.4	9.58	-0.21%	0.52%	-25.45%	106241	1.0125	75.75	9.53	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230905	9.54	9.68	9.42	9.6	0.63%	0.21%	-25.29%	206306	1.9768	150.93	9.58	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230904	9.37	9.54	9.25	9.54	3.14%	1.06%	-25.76%	156448	1.4769	124.22	9.44	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230901	9.26	9.35	9.17	9.25	-1.49%	0%	-28.02%	140757	1.3014	117.81	9.25	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230831	9.46	9.75	9.29	9.39	-0.42%	-1.05%	-26.93%	241810	2.2958	217.44	9.49	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230830	9.4	9.6	9.31	9.43	0%	-0.11%	-26.61%	89752	0.8475	93.61	9.44	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230829	9.24	9.43	9.16	9.43	2.39%	0.75%	-26.61%	92172	0.8624	99.59	9.36	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230828	9.6	9.66	9.17	9.21	0%	-1.92%	-28.33%	104089	0.9771	113.28	9.39	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230825	9.49	9.52	9.19	9.21	-2.95%	-1.29%	-28.33%	103202	0.9624	105.58	9.33	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230824	9.5	9.64	9.42	9.49	-1.04%	-0.32%	-26.15%	76457	0.7275	78.03	9.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230823	9.69	9.83	9.56	9.59	-1.64%	-0.62%	-25.37%	77666	0.7492	77.83	9.65	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230822	9.73	9.84	9.53	9.75	0.52%	0.93%	-24.12%	83549	0.8075	76.27	9.66	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230821	9.7	9.88	9.7	9.7	-0.41%	-0.72%	-24.51%	68404	0.668	56.29	9.77	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230818	10.07	10.12	9.72	9.74	-3.08%	-1.42%	-24.2%	84017	0.83	62.97	9.88	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230817	9.87	10.06	9.8	10.05	1.41%	0.8%	-21.79%	83365	0.831	53.66	9.97	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230816	10	10.13	9.89	9.91	-1.88%	-0.5%	-22.88%	92964	0.9258	49.89	9.96	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230815	10.25	10.28	10.02	10.1	-1.46%	-0.39%	-21.4%	87314	0.8858	40.92	10.14	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230814	10.08	10.25	10.01	10.25	1.79%	0.69%	-20.23%	104968	1.0685	39.1	10.18	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230811	10.31	10.36	10.06	10.07	-2.61%	-0.89%	-21.63%	116562	1.1841	42.71	10.16	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230810	10.25	10.43	10.25	10.34	-0.1%	0%	-19.53%	100472	1.0384	37.57	10.34	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230809	10.65	10.68	10.31	10.35	-2.82%	-0.67%	-19.46%	164428	1.7127	60.5	10.42	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230808	10.9	11.01	10.61	10.65	-1.48%	-1.21%	-17.12%	194535	2.0977	71.22	10.78	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230807	10.68	10.83	10.49	10.81	1.22%	0.93%	-15.88%	181058	1.9392	64.8	10.71	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230804	10.93	11.04	10.64	10.68	-2.2%	-0.65%	-16.89%	287285	3.0883	104.47	10.75	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230803	10.72	11.35	10.57	10.92	1.02%	-0.82%	-15.02%	346683	3.8176	134.93	11.01	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230802	11	11.07	10.73	10.81	-5.01%	-0.64%	-15.88%	364667	3.969	145.86	10.88	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230801	10.62	11.47	10.35	11.38	8.17%	3.08%	-11.44%	587794	6.4908	246.36	11.04	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230731	10.4	10.59	10.3	10.52	0.29%	0.29%	-18.13%	132983	1.3954	58.18	10.49	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230728	10.5	10.55	10.38	10.49	-0.76%	0.29%	-18.37%	169029	1.7679	65.83	10.46	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230727	10.81	10.95	10.55	10.57	-1.58%	-1.31%	-17.74%	159651	1.7094	55.76	10.71	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230726	11.09	11.13	10.67	10.74	-2.89%	-0.37%	-16.42%	181790	1.9589	53.45	10.78	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230725	10.94	11.08	10.78	11.06	1.19%	0.91%	-13.93%	229695	2.5173	56.06	10.96	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230724	10.78	11.03	10.75	10.93	0.28%	0.18%	-14.94%	147788	1.6128	31.5	10.91	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230721	10.94	11.05	10.79	10.9	-0.82%	0%	-15.18%	168323	1.8354	28.96	10.9	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230720	11.31	11.36	10.95	10.99	-2.83%	-0.99%	-14.47%	252094	2.7983	37.42	11.1	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230719	11.54	11.65	11.27	11.31	-1.91%	-0.7%	-11.98%	279792	3.1879	40.57	11.39	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230718	12.07	12.08	11.39	11.53	-5.49%	-0.77%	-10.27%	364074	4.2294	50.24	11.62	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230717	12.16	12.34	11.93	12.2	0.99%	0.49%	-5.06%	362096	4.396	49.61	12.14	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230714	12.02	12.24	11.6	12.08	-2.42%	1.68%	-5.99%	479305	5.6942	58.8	11.88	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230713	13.1	13.45	12.34	12.38	-9.7%	-3.81%	-3.66%	608364	7.8286	75.63	12.87	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230712	13.29	14.21	12.89	13.71	1.71%	1.93%	6.69%	764975	10.2857	91.99	13.45	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230711	13.55	13.7	13.06	13.48	-5.47%	0.67%	4.9%	662880	8.8791	82.58	13.39	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230710	13.61	14.78	13.25	14.26	6.1%	1.93%	10.97%	988342	13.8279	127.64	13.99	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230707	12.22	13.68	12.21	13.44	8.04%	1.82%	4.59%	1005619	13.2723	134.67	13.2	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230706	12.03	12.64	11.81	12.44	1.22%	1.3%	-3.19%	538138	6.6058	73.19	12.28	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230705	12.32	12.95	12.14	12.29	1.07%	-1.44%	-4.36%	705627	8.7991	103.64	12.47	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230704	12.5	12.72	12	12.16	-5.37%	-1.14%	-5.37%	702707	8.64	109.57	12.3	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230703	11.75	13.17	11.58	12.85	4.73%	3.88%	0%	1016596	12.5724	171.7	12.37	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230630	13.24	13.76	12.24	12.27	-7.19%	-2.85%	-4.51%	975905	12.3211	189.91	12.63	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230629	13.31	14	13	13.22	3.85%	-2%	2.88%	1207932	16.2965	292.96	13.49	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230628	11.59	12.73	11.33	12.73	10.03%	4.77%	-0.93%	473720	5.7541	131.18	12.15	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230627	11.57	11.57	11.2	11.57	9.98%	0.43%	-9.96%	863286	9.9454	224.05	11.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230626	9.91	10.52	9.88	10.52	10.04%	2.63%	-18.13%	394468	4.0419	108.13	10.25	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230621	8.67	9.56	8.66	9.56	10.01%	2.14%	-25.6%	492287	4.608	131.82	9.36	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230620	8.9	8.9	8.67	8.69	-2.36%	-0.46%	-32.37%	180862	1.5791	49.12	8.73	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230619	8.81	9.01	8.65	8.9	-0.67%	0.68%	-30.74%	244172	2.1592	64.82	8.84	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230616	9.1	9.15	8.83	8.96	-4.38%	0%	-30.27%	310361	2.7805	77.22	8.96	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230615	8.93	9.71	8.92	9.37	5.04%	0.64%	-27.08%	457487	4.2572	122.38	9.31	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230614	9.18	9.39	8.88	8.92	-3.98%	-1.11%	-30.58%	344050	3.1029	98.55	9.02	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230613	9.5	9.9	9.22	9.29	-1.38%	-2.21%	-27.7%	477408	4.5367	155.39	9.5	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230612	9.34	10.09	9.34	9.42	0.96%	-2.59%	-26.69%	652256	6.3046	241.51	9.67	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230609	8.43	9.33	8.36	9.33	10.02%	4.48%	-27.39%	330717	2.9521	141.09	8.93	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230608	8.46	8.54	8.32	8.48	-0.24%	0.83%	-34.01%	193937	1.6312	86.44	8.41	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230607	8.51	8.65	8.34	8.5	0.24%	-0.23%	-33.85%	215292	1.8349	99.04	8.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230606	8.74	8.94	8.45	8.48	-3.96%	-1.85%	-34.01%	326469	2.8207	162.5	8.64	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230605	8.78	9.36	8.55	8.83	1.26%	-0.79%	-31.28%	570038	5.0725	337.58	8.9	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230602	7.94	8.72	7.94	8.72	9.96%	2.59%	-32.14%	208930	1.7752	164.47	8.5	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230601	7.91	8.35	7.9	7.93	-0.25%	-1.37%	-38.29%	118243	0.9504	96.97	8.04	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230531	8	8.09	7.9	7.95	-2.57%	-0.25%	-38.13%	102965	0.8204	79.17	7.97	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230530	8.03	8.42	7.97	8.16	1.37%	0.12%	-36.5%	176585	1.4383	139.54	8.15	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230529	7.9	8.15	7.81	8.05	1.77%	0.25%	-37.35%	136545	1.097	109.7	8.03	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230526	8	8.18	7.83	7.91	-2.1%	-0.13%	-38.44%	116373	0.9217	98.97	7.92	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230525	7.83	8.23	7.83	8.08	2.54%	-0.12%	-37.12%	162102	1.3122	153.11	8.09	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230524	7.81	8.03	7.71	7.88	1.03%	-0.25%	-38.68%	84815	0.6698	89.07	7.9	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230523	7.88	7.97	7.78	7.8	-2.13%	-0.76%	-39.3%	63743	0.5012	70.88	7.86	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230522	7.72	8.04	7.72	7.97	2.57%	0.13%	-37.98%	107208	0.8539	126.08	7.96	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230519	7.93	7.94	7.67	7.77	-2.88%	-0.26%	-39.53%	106044	0.8258	131.74	7.79	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230518	7.96	8.34	7.88	8	1.91%	-1.11%	-37.74%	183270	1.4828	263.64	8.09	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230517	7.77	7.92	7.65	7.85	-0.13%	0.64%	-38.91%	103768	0.8093	185.57	7.8	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230516	7.67	8.1	7.55	7.86	2.48%	0.26%	-38.83%	147237	1.1538	299.05	7.84	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230515	7.61	7.76	7.56	7.67	0.92%	0.26%	-40.31%	58161	0.4451	148.24	7.65	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230510	7.46	7.5	7.38	7.41	-0.27%	-0.27%	-42.33%	21573	0.1603	47.6	7.43	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230509	7.53	7.57	7.43	7.43	-1.33%	-0.8%	-42.18%	30607	0.2291	77.48	7.49	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230508	7.46	7.57	7.46	7.53	0.4%	0.13%	-41.4%	25788	0.194	63.24	7.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230505	7.52	7.52	7.43	7.5	0%	0.27%	-41.63%	18211	0.1363	43.2	7.48	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230504	7.4	7.57	7.29	7.5	1.49%	0%	-41.63%	34468	0.2584	81.2	7.5	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230428	7.23	7.4	7.22	7.39	1.79%	0.82%	-42.49%	21005	0.1539	47.6	7.33	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230427	7.25	7.32	7.16	7.26	-0.14%	0.14%	-43.5%	25529	0.1851	53.04	7.25	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230426	7.09	7.31	7	7.27	2.54%	0.83%	-43.42%	36329	0.2621	73.83	7.21	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230425	7.26	7.27	6.98	7.09	-1.94%	0%	-44.82%	38772	0.2748	78.76	7.09	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230424	7.18	7.29	7.06	7.23	0.7%	0.56%	-43.74%	31948	0.2297	65.97	7.19	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230421	7.47	7.47	7.18	7.18	-3.88%	-1.37%	-44.12%	39780	0.2896	77.22	7.28	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230420	7.33	7.55	7.23	7.47	1.49%	1.36%	-41.87%	45838	0.3377	90.61	7.37	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230419	7.41	7.46	7.35	7.36	-1.47%	-0.54%	-42.72%	30866	0.2285	63.18	7.4	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230418	7.57	7.57	7.46	7.47	-0.93%	-0.13%	-41.87%	23947	0.1792	48.37	7.48	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230417	7.6	7.64	7.49	7.54	-0.79%	-0.13%	-41.32%	37900	0.2862	75.6	7.55	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230414	7.48	7.6	7.38	7.6	2.15%	1.06%	-40.86%	46585	0.3502	96.75	7.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230413	7.44	7.52	7.41	7.44	0.13%	-0.27%	-42.1%	34267	0.2556	75.11	7.46	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230412	7.47	7.52	7.41	7.43	-0.67%	-0.27%	-42.18%	29093	0.2167	64.79	7.45	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230411	7.54	7.6	7.4	7.48	-0.66%	0.4%	-41.79%	38926	0.29	86.89	7.45	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230410	7.43	7.66	7.4	7.53	1.35%	0%	-41.4%	67390	0.5077	149.32	7.53	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230407	7.38	7.52	7.38	7.43	0.41%	-0.13%	-42.18%	39633	0.2948	90.18	7.44	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230406	7.41	7.47	7.34	7.4	-0.67%	0%	-42.41%	32247	0.2385	75.06	7.4	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230404	7.62	7.62	7.41	7.45	-1.72%	-0.27%	-42.02%	51067	0.3813	121.87	7.47	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230403	7.68	7.7	7.58	7.58	-1.56%	-0.39%	-41.01%	36892	0.2806	96.1	7.61	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230331	7.6	7.7	7.55	7.7	1.99%	0.79%	-40.08%	29929	0.2286	78.15	7.64	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230330	7.62	7.64	7.52	7.55	-0.92%	-0.26%	-41.25%	28797	0.218	74.16	7.57	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230329	7.62	7.7	7.6	7.62	-0.13%	-0.13%	-40.7%	26472	0.202	67.79	7.63	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230328	7.7	7.76	7.62	7.63	-0.91%	-0.52%	-40.62%	26389	0.2024	67.21	7.67	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230327	7.83	7.83	7.61	7.7	-1.03%	0.26%	-40.08%	42087	0.3233	106.39	7.68	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230324	7.93	7.93	7.7	7.78	-0.77%	0.39%	-39.46%	47434	0.3678	124.47	7.75	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230323	7.89	7.94	7.78	7.84	-0.38%	0.26%	-38.99%	25287	0.1978	76.69	7.82	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230322	7.95	7.97	7.86	7.87	-0.38%	-0.25%	-38.75%	25578	0.2019	72.82	7.89	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230321	7.83	7.91	7.81	7.9	0.89%	0.51%	-38.52%	23903	0.1879	68.34	7.86	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230320	7.83	7.96	7.78	7.83	-0.76%	0.13%	-39.07%	34314	0.2685	92.09	7.82	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230317	7.94	7.98	7.86	7.89	0.13%	-0.13%	-38.6%	28193	0.2228	76.35	7.9	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230316	7.99	8	7.83	7.88	-1.5%	-0.13%	-38.68%	31354	0.2473	84.09	7.89	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230315	7.83	8.01	7.82	8	2.56%	0.76%	-37.74%	31268	0.2482	82.96	7.94	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230314	7.9	7.96	7.7	7.8	-1.64%	-0.13%	-39.3%	32070	0.2506	83.59	7.81	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230313	8	8.09	7.86	7.93	-0.88%	0%	-38.29%	32516	0.2578	86.35	7.93	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230310	8.07	8.09	7.95	8	-1.36%	-0.12%	-37.74%	30568	0.2449	82.85	8.01	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230309	8.15	8.19	8.09	8.11	-0.49%	-0.25%	-36.89%	19245	0.1564	52.75	8.13	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230308	8.07	8.15	8.05	8.15	0.87%	0.62%	-36.58%	22969	0.1861	58.96	8.1	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230307	8.23	8.27	8.08	8.08	-1.82%	-0.98%	-37.12%	41720	0.3403	104.8	8.16	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230306	8.34	8.35	8.22	8.23	-1.44%	-0.48%	-35.95%	35504	0.2936	89.72	8.27	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230303	8.27	8.36	8.25	8.35	0.6%	0.48%	-35.02%	30286	0.2516	74.69	8.31	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230302	8.29	8.38	8.27	8.3	0.12%	-0.24%	-35.41%	35635	0.2965	84.45	8.32	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230301	8.26	8.3	8.21	8.29	0.73%	0.48%	-35.49%	29510	0.2436	62.09	8.25	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230228	8.29	8.29	8.12	8.23	0.61%	0.49%	-35.95%	28527	0.2337	55.85	8.19	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230227	8.29	8.29	8.11	8.18	-1.33%	-0.37%	-36.34%	28279	0.2323	48.19	8.21	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230224	8.32	8.37	8.22	8.29	-0.72%	0%	-35.49%	30531	0.2532	47.23	8.29	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230223	8.5	8.5	8.29	8.35	-1.42%	-0.24%	-35.02%	43397	0.3632	62.18	8.37	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230222	8.42	8.52	8.37	8.47	0.36%	0.12%	-34.09%	32802	0.2775	46.95	8.46	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230221	8.37	8.48	8.34	8.44	0.72%	0.36%	-34.32%	40542	0.341	56.04	8.41	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230220	8.38	8.43	8.27	8.38	0%	0.72%	-34.79%	45436	0.3782	61.11	8.32	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230217	8.38	8.49	8.33	8.38	0.36%	-0.24%	-34.79%	45769	0.3845	60.77	8.4	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230216	8.65	8.65	8.22	8.35	-3.24%	-1.53%	-35.02%	79175	0.6711	100.99	8.48	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230215	8.65	8.72	8.61	8.63	-0.92%	-0.23%	-32.84%	58527	0.5065	73.24	8.65	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230214	8.61	8.88	8.61	8.71	0.69%	-0.34%	-32.22%	99400	0.8686	117.46	8.74	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230213	8.62	8.71	8.58	8.65	0.82%	0%	-32.68%	87886	0.7599	105.06	8.65	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230210	8.51	8.62	8.45	8.58	0.94%	0.35%	-33.23%	85429	0.7304	96.44	8.55	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230209	8.46	8.52	8.39	8.5	0.24%	0.47%	-33.85%	50034	0.4235	56.84	8.46	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230208	8.5	8.55	8.44	8.48	0%	-0.12%	-34.01%	52041	0.4419	59.94	8.49	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230207	8.42	8.49	8.38	8.48	0.83%	0.47%	-34.01%	53813	0.4542	60.55	8.44	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230206	8.46	8.53	8.37	8.41	-0.24%	-0.36%	-34.55%	62758	0.5294	72.04	8.44	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230203	8.57	8.57	8.32	8.43	-1.63%	0.36%	-34.4%	84393	0.7092	99.46	8.4	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230202	8.46	8.6	8.3	8.57	1.54%	0.59%	-33.31%	112399	0.958	141.83	8.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230201	8.28	8.5	8.19	8.44	2.3%	1.08%	-34.32%	114808	0.9592	156.48	8.35	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230131	8.11	8.26	8.05	8.25	1.73%	1.23%	-35.8%	84044	0.6851	123.18	8.15	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230130	8	8.2	7.91	8.11	-1.93%	0.5%	-36.89%	135187	1.0916	204.82	8.07	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230120	8.13	8.29	8.1	8.27	1.72%	0.36%	-35.64%	72342	0.5964	127.2	8.24	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230119	8.1	8.22	8.06	8.13	-0.25%	0%	-36.73%	43531	0.354	76.62	8.13	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230118	8.09	8.38	8	8.15	1.24%	-0.73%	-36.58%	70378	0.5779	117.33	8.21	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230117	8.1	8.1	7.96	8.05	-0.62%	0.25%	-37.35%	41896	0.3365	67.27	8.03	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230116	8.18	8.18	8.05	8.1	0.12%	0%	-36.96%	38047	0.3082	57.23	8.1	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230113	8.04	8.12	7.98	8.09	0.62%	0.62%	-37.04%	41685	0.3353	59.08	8.04	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230112	8.01	8.13	8	8.04	0.5%	-0.25%	-37.43%	40579	0.3272	54.25	8.06	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230111	8.08	8.16	8	8	-1.11%	-0.74%	-37.74%	49128	0.396	61.47	8.06	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230110	8.26	8.26	8.05	8.09	-1.34%	-0.25%	-37.04%	52552	0.4261	63.79	8.11	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230109	8.3	8.32	8.13	8.2	-0.85%	0%	-36.19%	56657	0.4646	68.39	8.2	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230106	8.21	8.38	8.18	8.27	0.61%	-0.24%	-35.64%	76008	0.6299	89.84	8.29	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230105	8.2	8.28	8.14	8.22	0.37%	0.24%	-36.03%	64051	0.5253	73.46	8.2	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230104	8.17	8.34	8.15	8.19	-0.12%	-0.49%	-36.26%	73769	0.6074	83.94	8.23	0%	12.51	0%	12.48	0%	12.85	0%	0%
20230103	8.02	8.24	8	8.2	2.24%	0.37%	-36.19%	85624	0.6996	92.89	8.17	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221230	7.85	8.12	7.83	8.02	2.82%	0.5%	-37.59%	77314	0.6168	76.12	7.98	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221229	7.95	7.97	7.8	7.8	-3.11%	-1.02%	-39.3%	89377	0.7039	75.05	7.88	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221228	8.07	8.24	7.94	8.05	-0.25%	-0.86%	-37.35%	95137	0.7727	73.99	8.12	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221227	8.22	8.22	7.97	8.07	-1.47%	0.12%	-37.2%	77698	0.6265	48.55	8.06	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221226	8	8.2	7.91	8.19	2.12%	1.11%	-36.26%	73021	0.5917	36.74	8.1	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221223	7.81	8.06	7.61	8.02	1.52%	0.63%	-37.59%	87093	0.6937	37.07	7.97	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221222	8.17	8.29	7.9	7.9	-3.66%	-2.47%	-38.52%	95084	0.7702	36.57	8.1	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221221	8.3	8.38	8.13	8.2	-1.56%	-0.12%	-36.19%	75726	0.6214	29.38	8.21	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221220	8.18	8.48	8.04	8.33	0.97%	0.48%	-35.18%	112614	0.9334	43.52	8.29	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221219	8.5	8.78	8.13	8.25	-3.62%	-0.72%	-35.8%	148434	1.2333	55.7	8.31	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221216	8.73	9.06	8.52	8.56	-3.17%	-2.06%	-33.39%	211643	1.8498	79.83	8.74	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221215	8.88	8.99	8.76	8.84	-1.78%	0.11%	-31.21%	189696	1.6741	74.5	8.83	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221214	9.17	9.85	8.91	9	-3.23%	-2.81%	-29.96%	341105	3.1601	142.99	9.26	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221213	8.84	9.49	8.84	9.3	5.44%	1.2%	-27.63%	415738	3.8209	177.86	9.19	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221212	9.14	9.14	8.75	8.82	-3.5%	-0.79%	-31.36%	353406	3.1413	163.62	8.89	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221209	8.39	9.14	8.31	9.14	9.99%	1.9%	-28.87%	328236	2.945	168.3	8.97	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221208	8.45	8.45	8.24	8.31	-1.66%	-0.24%	-35.33%	98180	0.8178	52.95	8.33	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221207	8.42	8.47	8.25	8.45	-0.47%	0.84%	-34.24%	98565	0.8259	51.4	8.38	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221206	8.66	8.75	8.36	8.49	-3.19%	-0.35%	-33.93%	185518	1.5799	88.99	8.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221205	8.5	9.05	8.45	8.77	2.81%	-0.23%	-31.75%	248500	2.1835	126.85	8.79	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221202	8.65	8.65	8.47	8.53	-1.73%	-0.12%	-33.62%	132450	1.1308	68.86	8.54	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221201	8.65	8.88	8.63	8.68	-1.36%	-0.69%	-32.45%	176959	1.5475	89.93	8.74	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221130	8.57	8.98	8.5	8.8	2.21%	0.11%	-31.52%	234593	2.0616	121.84	8.79	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221129	8.5	8.65	8.44	8.61	0.35%	1.06%	-33%	154611	1.318	76.17	8.52	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221128	8.23	8.68	8.2	8.58	1.66%	0.47%	-33.23%	172619	1.4739	75.23	8.54	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221125	8.36	8.47	8.28	8.44	0.96%	0.72%	-34.32%	114121	0.9569	47.72	8.38	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221124	8.51	8.65	8.35	8.36	-3.58%	-1.53%	-34.94%	177332	1.5047	69.28	8.49	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221123	8.15	8.97	8.06	8.67	5.09%	1.17%	-32.53%	305339	2.6171	109.44	8.57	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221122	8.17	8.4	8.12	8.25	0.61%	0.12%	-35.8%	133418	1.0996	40.31	8.24	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221121	8.49	8.49	8.17	8.2	-4.09%	-1.2%	-36.19%	178417	1.4803	53.8	8.3	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221118	8.37	8.6	8.22	8.55	1.42%	1.42%	-33.46%	226301	1.908	72.53	8.43	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221117	8.47	8.56	8.34	8.43	-1.06%	0.36%	-34.4%	161091	1.3532	54.6	8.4	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221116	8.7	8.98	8.4	8.52	-2.74%	-1.16%	-33.7%	303280	2.6149	109.83	8.62	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221115	8.13	9.05	8.04	8.76	6.44%	1.27%	-31.83%	441960	3.8223	175.59	8.65	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221114	8.04	8.24	7.94	8.23	1.86%	1.6%	-35.95%	231445	1.8752	102.28	8.1	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221111	8.3	8.41	8.06	8.08	-1.34%	-1.46%	-37.12%	310029	2.5431	152.13	8.2	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221110	8.7	8.79	8.19	8.19	-10%	-2.85%	-36.26%	438224	3.693	253.75	8.43	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221109	9.51	9.51	8.57	9.1	3.41%	0.22%	-29.18%	654538	5.9413	529.62	9.08	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221108	8.8	8.8	8.66	8.8	10%	0.11%	-31.52%	150000	1.3189	232.6	8.79	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221107	8	8	8	8	10.04%	0%	-37.74%	36649	0.2932	62.66	8	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221104	7.2	7.33	7.19	7.27	1.54%	0.14%	-43.42%	59095	0.4289	88.82	7.26	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221103	7.19	7.26	7.11	7.16	-1.24%	-0.14%	-44.28%	59766	0.4284	89.39	7.17	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221102	7.1	7.33	7.05	7.25	2.69%	0.69%	-43.58%	85382	0.6144	129.31	7.2	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221101	6.79	7.09	6.77	7.06	4.13%	0.71%	-45.06%	59769	0.4187	93.95	7.01	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221031	6.76	6.87	6.72	6.78	0.3%	-0.15%	-47.24%	45641	0.31	68.96	6.79	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221028	7.15	7.17	6.76	6.76	-5.45%	-2.03%	-47.39%	65463	0.4517	97.9	6.9	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221027	7.12	7.22	7.12	7.15	-0.14%	-0.28%	-44.36%	49246	0.3533	74.87	7.17	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221026	6.93	7.19	6.91	7.16	2.43%	0.42%	-44.28%	57615	0.4107	81.17	7.13	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221025	6.95	7.01	6.82	6.99	0.72%	0.87%	-45.6%	48949	0.339	66.49	6.93	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221024	7.14	7.23	6.92	6.94	-2.8%	-1.7%	-45.99%	57639	0.4072	76.25	7.06	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221021	7.13	7.28	7.12	7.14	0.71%	-0.97%	-44.44%	53067	0.3826	69	7.21	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221020	7.19	7.21	7.08	7.09	-1.39%	-0.56%	-44.82%	47222	0.3368	55.69	7.13	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221019	7.28	7.29	7.18	7.19	-0.83%	-0.42%	-44.05%	39419	0.2845	45.13	7.22	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221018	7.39	7.39	7.24	7.25	-1.23%	-0.55%	-43.58%	57059	0.4162	61.19	7.29	0%	12.51	0%	12.48	0%	12.85	0%	0%
20221017	7.28	7.35	7.17	7.34	0.96%	0.82%	-42.88%	54999	0.4003	57	7.28	0%	12.51	0%	12.48	0%	12.85	0%	0%
20220721	8.14	8.25	8.05	8.11	-0.86%	-0.61%	-36.89%	73651	0.6007	176.16	8.16	-35.08%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220720	8.25	8.29	8.12	8.18	-0.85%	0.12%	-36.34%	74373	0.6079	178.27	8.17	-35%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220719	8.19	8.3	8.05	8.25	0.61%	0.61%	-35.8%	138461	1.1356	333.02	8.2	-34.77%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220718	7.6	8.34	7.6	8.2	6.63%	0.99%	-36.19%	196130	1.592	466.86	8.12	-35.4%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220715	7.75	7.93	7.67	7.69	-4.23%	-1.03%	-40.16%	129259	1.0047	294.63	7.77	-38.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220714	8.27	8.27	8	8.03	-2.43%	-0.5%	-37.51%	114855	0.9268	271.79	8.07	-35.8%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220713	8.06	8.3	7.75	8.23	1.6%	2.11%	-35.95%	194682	1.5686	460	8.06	-35.88%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220712	8.22	8.3	8.08	8.1	-2.06%	-0.61%	-36.96%	116422	0.949	278.3	8.15	-35.16%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220711	8.07	8.32	8.03	8.27	1.72%	0.49%	-35.64%	143604	1.1824	346.74	8.23	-34.53%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220708	8.17	8.28	8.05	8.13	-0.49%	0%	-36.73%	132179	1.075	315.25	8.13	-35.32%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220707	8.16	8.41	8.03	8.17	-1.09%	-0.73%	-36.42%	148208	1.2193	357.57	8.23	-34.53%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220706	8.41	8.58	8.11	8.26	-3.95%	-0.6%	-35.72%	199602	1.658	486.22	8.31	-33.89%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220705	8.12	8.6	8.05	8.6	4.88%	2.26%	-33.07%	296292	2.4926	730.97	8.41	-33.09%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220704	8.41	8.42	8.03	8.2	-2.26%	0.24%	-36.19%	183569	1.5013	440.26	8.18	-34.92%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220701	8.2	8.59	8.11	8.39	2.69%	-0.24%	-34.71%	290978	2.4468	717.54	8.41	-33.09%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220630	8.02	8.22	8	8.17	0.99%	0.86%	-36.42%	213739	1.732	507.92	8.1	-35.56%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220629	8.59	8.77	8.07	8.09	-5.82%	-3.11%	-37.04%	341993	2.8553	837.33	8.35	-33.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220628	8.7	8.88	8.49	8.59	-4.66%	-1.38%	-33.15%	403048	3.5118	1029.85	8.71	-30.71%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220627	9.42	9.58	9.01	9.01	-9.99%	-1.85%	-29.88%	524763	4.8182	1412.96	9.18	-26.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220624	9.92	10.98	9.76	10.01	-4.67%	-2.63%	-22.1%	714517	7.3456	2154.13	10.28	-18.22%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220623	10.01	11.29	9.23	10.5	2.34%	5.11%	-18.29%	871568	8.7031	2552.23	9.99	-20.53%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220622	9.69	10.26	9.41	10.26	9.97%	3.12%	-20.16%	228698	2.2763	667.54	9.95	-20.84%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220621	8.9	9.33	8.81	9.33	10.02%	1.41%	-27.39%	668509	6.1494	1803.34	9.2	-26.81%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220620	7.85	8.48	7.67	8.48	9.99%	4.69%	-34.01%	403384	3.2663	957.86	8.1	-35.56%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220617	6.91	7.71	6.87	7.71	9.99%	2.12%	-40%	184366	1.3911	407.95	7.55	-39.94%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220616	7.31	7.39	6.96	7.01	-6.03%	-1.13%	-45.45%	191194	1.3557	397.57	7.09	-43.6%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220615	7.69	7.95	7.38	7.46	1.77%	-1.97%	-41.95%	371805	2.8277	829.24	7.61	-39.46%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220614	7.33	7.33	7.33	7.33	10.06%	0%	-42.96%	86271	0.6324	185.45	7.33	-41.69%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220613	6.81	6.81	6.6	6.66	-2.06%	-0.3%	-48.17%	56707	0.379	111.14	6.68	-46.86%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220610	6.8	6.94	6.79	6.8	-1.31%	-0.58%	-47.08%	82455	0.564	165.4	6.84	-45.58%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220609	6.72	7.39	6.71	6.89	1.32%	-1.99%	-46.38%	129406	0.91	266.86	7.03	-44.07%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220608	6.61	6.96	6.61	6.8	2.72%	-0.15%	-47.08%	96314	0.6562	192.43	6.81	-45.82%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220607	6.8	6.81	6.5	6.62	-2.79%	-0.3%	-48.48%	82468	0.5474	160.53	6.64	-47.18%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220606	6.83	6.9	6.74	6.81	0.15%	0.15%	-47%	51862	0.3526	103.4	6.8	-45.9%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220602	6.9	6.92	6.77	6.8	-1.88%	-0.58%	-47.08%	61397	0.4201	123.2	6.84	-45.58%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220601	6.93	6.95	6.73	6.93	-0.43%	0.87%	-46.07%	84989	0.5839	171.23	6.87	-45.35%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220531	6.81	7.07	6.7	6.96	1.9%	0.58%	-45.84%	94810	0.6557	192.29	6.92	-44.95%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220530	6.78	6.85	6.67	6.83	1.49%	1.19%	-46.85%	73725	0.4977	145.95	6.75	-46.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220527	6.91	6.98	6.71	6.73	-2.18%	-0.88%	-47.63%	85425	0.5801	170.12	6.79	-45.98%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220526	7.17	7.2	6.86	6.88	-4.31%	-2.13%	-46.46%	97593	0.6862	201.23	7.03	-44.07%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220525	6.96	7.35	6.8	7.19	0.84%	1.41%	-44.05%	148367	1.0513	308.3	7.09	-43.6%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220524	6.87	7.45	6.66	7.13	3.03%	1.86%	-44.51%	191436	1.3404	393.08	7	-44.31%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220523	6.9	7	6.78	6.92	-2.12%	1.02%	-46.15%	116476	0.7978	233.96	6.85	-45.51%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220520	7.06	7.44	7.01	7.07	-2.62%	-0.98%	-44.98%	175642	1.254	367.74	7.14	-43.2%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220519	7.5	7.59	7.1	7.26	-6.08%	-0.68%	-43.5%	292138	2.1362	626.45	7.31	-41.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220518	6.84	7.73	6.68	7.73	9.96%	5.46%	-39.84%	340557	2.4949	731.64	7.33	-41.69%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220517	6.54	7.03	6.54	7.03	10.02%	3.23%	-45.29%	133420	0.9082	266.33	6.81	-45.82%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220516	7	7.36	6.31	6.39	-6.17%	-6.44%	-50.27%	223768	1.5284	448.21	6.83	-45.66%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220513	6.06	6.81	5.97	6.81	10.02%	6.41%	-47%	197573	1.2644	370.79	6.4	-49.09%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220512	5.66	6.19	5.66	6.19	9.95%	1.98%	-51.83%	62141	0.3771	110.59	6.07	-51.71%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220511	5.78	5.82	5.6	5.63	-2.76%	-1.4%	-56.19%	39249	0.2241	65.72	5.71	-54.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220510	5.75	5.82	5.71	5.79	0.17%	0.35%	-54.94%	14193	0.0819	24.02	5.77	-54.1%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220509	5.76	5.81	5.65	5.78	1.23%	0.17%	-55.02%	11219	0.0647	18.97	5.77	-54.1%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220506	5.72	5.72	5.6	5.71	-1.21%	0.88%	-55.56%	19193	0.1087	31.88	5.66	-54.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220505	5.56	5.81	5.5	5.78	2.66%	1.4%	-55.02%	24551	0.1399	41.03	5.7	-54.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220429	5.47	5.7	5.43	5.63	4.07%	0.9%	-56.19%	26810	0.1496	43.87	5.58	-55.61%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220428	5.34	5.52	5.27	5.41	0.74%	0%	-57.9%	25724	0.1391	40.79	5.41	-56.96%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220427	5.2	5.38	5.07	5.37	4.07%	3.07%	-58.21%	27857	0.1452	42.58	5.21	-58.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220426	5.45	5.56	5.15	5.16	-5.32%	-4.09%	-59.84%	27396	0.1473	43.2	5.38	-57.2%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220425	5.95	5.95	5.4	5.45	-8.56%	-3.71%	-57.59%	33267	0.1882	55.19	5.66	-54.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220422	5.88	6.03	5.76	5.96	0.34%	2.05%	-53.62%	41435	0.242	70.97	5.84	-53.54%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220421	6.2	6.3	5.94	5.94	-3.26%	-1.82%	-53.77%	28889	0.1748	51.26	6.05	-51.87%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220420	6.2	6.26	6.12	6.14	-0.97%	-0.81%	-52.22%	12609	0.078	22.87	6.19	-50.76%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220419	6.18	6.29	6.16	6.2	0%	-0.16%	-51.75%	12142	0.0754	22.11	6.21	-50.6%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220418	6.1	6.24	6.03	6.2	0.16%	0.98%	-51.75%	14457	0.0887	26.01	6.14	-51.15%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220415	6.24	6.29	6.12	6.19	-0.8%	0.16%	-51.83%	26372	0.1631	47.83	6.18	-50.84%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220414	6.36	6.38	6.23	6.24	-1.58%	-1.27%	-51.44%	19109	0.1207	35.4	6.32	-49.72%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220413	6.69	6.69	6.3	6.34	-3.06%	-1.25%	-50.66%	27630	0.1775	52.05	6.42	-48.93%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220412	6.48	6.55	6.3	6.54	0.93%	1.71%	-49.11%	20269	0.1304	38.24	6.43	-48.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220411	6.58	6.61	6.39	6.48	-1.52%	-0.31%	-49.57%	16895	0.1099	32.23	6.5	-48.29%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220408	6.68	6.7	6.53	6.58	-1.5%	-0.15%	-48.79%	15002	0.0988	28.97	6.59	-47.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220401	6.6	6.6	6.46	6.56	-0.3%	0.77%	-48.95%	22635	0.1474	43.23	6.51	-48.21%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220331	6.57	6.65	6.49	6.58	0.61%	0%	-48.79%	15526	0.1022	29.97	6.58	-47.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220330	6.57	6.58	6.51	6.54	0.46%	0.15%	-49.11%	15281	0.0998	29.27	6.53	-48.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220329	6.69	6.69	6.48	6.51	-1.96%	-0.76%	-49.34%	22792	0.1496	43.87	6.56	-47.81%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220328	6.62	6.74	6.48	6.64	-1.04%	0.76%	-48.33%	30509	0.2011	58.97	6.59	-47.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220325	6.77	6.84	6.69	6.71	-0.89%	-1.03%	-47.78%	22538	0.1527	44.78	6.78	-46.06%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220324	6.82	6.83	6.7	6.77	-0.88%	0.3%	-47.32%	33092	0.2235	65.54	6.75	-46.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220323	6.89	6.91	6.8	6.83	-1.01%	-0.15%	-46.85%	24697	0.169	49.56	6.84	-45.58%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220322	6.96	6.96	6.83	6.9	-0.72%	0.15%	-46.3%	21289	0.1466	42.99	6.89	-45.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220321	6.94	7	6.85	6.95	-0.71%	0.29%	-45.91%	33035	0.229	67.16	6.93	-44.87%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220318	6.75	7.14	6.69	7	1.74%	1.01%	-45.53%	60468	0.4189	122.84	6.93	-44.87%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220317	6.48	6.97	6.43	6.88	8.52%	1.18%	-46.46%	104167	0.7084	207.74	6.8	-45.9%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220316	6.35	6.38	6.06	6.34	2.26%	2.26%	-50.66%	35314	0.219	64.22	6.2	-50.68%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220315	6.59	6.59	6.16	6.2	-5.78%	-2.82%	-51.75%	30248	0.1929	56.57	6.38	-49.24%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220314	6.67	6.67	6.51	6.58	-1.5%	0%	-48.79%	15446	0.1017	29.82	6.58	-47.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220311	6.65	6.7	6.46	6.68	0.45%	1.21%	-48.02%	20197	0.1334	39.12	6.6	-47.49%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220310	6.65	6.75	6.58	6.65	1.37%	-0.6%	-48.25%	22421	0.1499	43.96	6.69	-46.78%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220309	6.72	6.82	6.31	6.56	-2.38%	-0.15%	-48.95%	24810	0.1629	47.77	6.57	-47.73%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220308	6.85	6.91	6.65	6.72	-2.75%	-0.74%	-47.7%	25792	0.1745	51.17	6.77	-46.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220307	7	7.08	6.86	6.91	-1%	-0.86%	-46.23%	15738	0.1097	32.17	6.97	-44.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220304	7.06	7.07	6.96	6.98	-1.27%	-0.29%	-45.68%	19833	0.1388	40.7	7	-44.31%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220303	7	7.13	7	7.07	1.73%	0.14%	-44.98%	35028	0.2472	72.49	7.06	-43.83%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220302	6.88	6.95	6.86	6.95	0.72%	0.43%	-45.91%	16037	0.1109	32.52	6.92	-44.95%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220301	6.9	6.95	6.84	6.9	0.29%	0.15%	-46.3%	14015	0.0966	28.33	6.89	-45.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220228	6.9	7	6.8	6.88	-0.43%	0.15%	-46.46%	17416	0.1197	35.1	6.87	-45.35%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220225	6.84	6.99	6.84	6.91	1.17%	0%	-46.23%	19549	0.1351	39.62	6.91	-45.03%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220224	6.98	7.1	6.76	6.83	-2.29%	-1.44%	-46.85%	38442	0.2663	78.09	6.93	-44.87%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220223	7.05	7.12	6.99	6.99	-0.99%	-0.85%	-45.6%	32211	0.227	66.57	7.05	-43.91%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220222	7.12	7.12	7.01	7.06	-0.84%	0.14%	-45.06%	14404	0.1015	29.77	7.05	-43.91%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220221	7.09	7.12	6.95	7.12	1.71%	0.85%	-44.59%	17511	0.1237	36.28	7.06	-43.83%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220218	6.99	7.01	6.91	7	0.57%	0.57%	-45.53%	13366	0.093	27.27	6.96	-44.63%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220217	7.05	7.08	6.94	6.96	-0.85%	-0.57%	-45.84%	12649	0.0886	25.98	7	-44.31%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220216	6.92	7.05	6.92	7.02	1.15%	0.14%	-45.37%	10596	0.0743	21.79	7.01	-44.23%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220215	7.1	7.1	6.89	6.94	-1.42%	0%	-45.99%	15453	0.1073	31.47	6.94	-44.79%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220214	7.04	7.1	7	7.04	0%	-0.28%	-45.21%	8427	0.0595	17.45	7.06	-43.83%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220211	7.17	7.17	7.02	7.04	-1.4%	-0.42%	-45.21%	14002	0.099	29.03	7.07	-43.75%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220210	7.15	7.18	7.07	7.14	-0.14%	0.28%	-44.44%	13300	0.0947	27.77	7.12	-43.36%	12.51	0%	12.48	0%	12.85	0%	0.1%
20220209	7.12	7.17	7.08	7.15	0.42%	0.28%	-44.36%	13822	0.0985	28.89	7.13	-43.28%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211203	7.53	7.65	7.42	7.61	1.47%	0.79%	-40.78%	40015	0.3023	88.65	7.55	-39.94%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211202	7.69	7.7	7.5	7.5	-1.96%	-0.66%	-41.63%	24004	0.1813	53.17	7.55	-39.94%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211201	7.53	7.66	7.48	7.65	1.19%	0.79%	-40.47%	34899	0.2649	77.68	7.59	-39.62%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211130	7.5	7.68	7.45	7.56	1.2%	-0.26%	-41.17%	56047	0.4251	124.66	7.58	-39.7%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211129	7.48	7.57	7.34	7.47	-1.84%	0.67%	-41.87%	48244	0.3579	104.96	7.42	-40.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211126	7.3	7.88	7.28	7.61	3.82%	-0.39%	-40.78%	114926	0.8776	257.36	7.64	-39.22%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211125	7.4	7.51	7.31	7.33	-0.95%	-0.95%	-42.96%	51699	0.3828	112.26	7.4	-41.13%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211124	7.26	7.4	7.18	7.4	2.07%	1.23%	-42.41%	54608	0.3993	117.1	7.31	-41.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211123	7.27	7.3	7.22	7.25	-0.28%	0%	-43.58%	21137	0.1533	44.96	7.25	-42.32%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211122	7.32	7.35	7.24	7.27	-0.41%	0%	-43.42%	22623	0.1645	48.24	7.27	-42.16%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211119	7.18	7.33	7.11	7.3	1.25%	1.25%	-43.19%	32890	0.2373	69.59	7.21	-42.64%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211118	7.26	7.32	7.2	7.21	-0.69%	-0.83%	-43.89%	24217	0.176	51.61	7.27	-42.16%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211117	7.25	7.3	7.23	7.26	-0.41%	0.14%	-43.5%	21730	0.1576	46.22	7.25	-42.32%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211116	7.4	7.41	7.25	7.29	-1.22%	-0.27%	-43.27%	28370	0.2073	60.79	7.31	-41.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211115	7.38	7.39	7.27	7.38	0.41%	0.54%	-42.57%	31833	0.2338	68.56	7.34	-41.61%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211112	7.37	7.46	7.28	7.35	0.68%	-0.14%	-42.8%	33919	0.2496	73.2	7.36	-41.45%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211111	7.25	7.36	7.22	7.3	0.41%	0%	-43.19%	29059	0.2121	62.2	7.3	-41.93%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211110	7.22	7.35	7.11	7.27	0.83%	0.69%	-43.42%	42520	0.307	90.03	7.22	-42.56%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211109	7.13	7.34	7.12	7.21	1.55%	-0.28%	-43.89%	32358	0.2341	68.65	7.23	-42.48%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211108	7.12	7.12	7.04	7.1	0.42%	0.14%	-44.75%	19085	0.1353	39.68	7.09	-43.6%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211105	7.19	7.19	7.06	7.07	-1.67%	-0.42%	-44.98%	39229	0.2785	81.67	7.1	-43.52%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211104	7.18	7.26	7.18	7.19	0.14%	-0.28%	-44.05%	27097	0.1953	57.27	7.21	-42.64%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211103	7.18	7.24	7.12	7.18	0%	0%	-44.12%	25333	0.1818	53.31	7.18	-42.88%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211102	7.39	7.4	7.1	7.18	-2.84%	-0.55%	-44.12%	49136	0.3546	103.99	7.22	-42.56%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211101	7.33	7.5	7.21	7.39	0.54%	0.27%	-42.49%	32952	0.2427	71.17	7.37	-41.37%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211029	7.29	7.47	7.11	7.35	0.82%	0.96%	-42.8%	55894	0.4067	119.27	7.28	-42.08%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211028	7.49	7.61	7.23	7.29	-3.06%	-1.62%	-43.27%	59426	0.4406	129.21	7.41	-41.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211027	7.47	7.63	7.3	7.52	0.67%	0.8%	-41.48%	68296	0.5095	149.41	7.46	-40.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211026	7.73	7.73	7.43	7.47	-3.24%	-1.19%	-41.87%	67899	0.5132	150.5	7.56	-39.86%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211025	7.7	7.84	7.61	7.72	-0.26%	-0.26%	-39.92%	48547	0.3757	110.18	7.74	-38.42%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211022	7.96	8.08	7.61	7.74	-2.4%	-0.64%	-39.77%	74791	0.5829	170.94	7.79	-38.03%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211021	8.05	8.15	7.9	7.93	-2.34%	-0.63%	-38.29%	75467	0.6025	176.69	7.98	-36.52%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211020	7.94	8.37	7.81	8.12	1.88%	-0.37%	-36.81%	97479	0.7949	233.11	8.15	-35.16%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211019	7.91	8.06	7.74	7.97	0.76%	0.76%	-37.98%	75324	0.5955	174.63	7.91	-37.07%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211018	7.78	8.06	7.71	7.91	1.67%	-0.25%	-38.44%	76277	0.6047	177.33	7.93	-36.91%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211015	8.08	8.17	7.68	7.78	-5.12%	-0.89%	-39.46%	126333	0.992	290.91	7.85	-37.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211014	8.45	8.45	7.98	8.2	-4.43%	0.61%	-36.19%	152333	1.2415	364.08	8.15	-35.16%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211013	9.2	9.2	8.46	8.58	-7.44%	-1.61%	-33.23%	203899	1.7773	521.2	8.72	-30.63%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211012	8.84	9.7	8.68	9.27	3.81%	1.2%	-27.86%	339588	3.1107	912.23	9.16	-27.13%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211011	8.96	9.12	8.5	8.93	-4.39%	0.9%	-30.51%	229888	2.0339	596.45	8.85	-29.59%	12.51	0%	12.48	0%	12.85	0%	0.1%
20211008	9	9.62	8.79	9.34	6.38%	2.52%	-27.32%	389684	3.5508	1041.29	9.11	-27.53%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210930	8.1	8.78	8.06	8.78	10.03%	1.27%	-31.67%	107875	0.9355	274.34	8.67	-31.03%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210929	8.61	8.61	7.98	7.98	-8.49%	-2.8%	-37.9%	158589	1.3026	381.99	8.21	-34.69%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210928	8.21	8.8	8.17	8.72	5.06%	1.4%	-32.14%	157444	1.3538	397.01	8.6	-31.58%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210927	8.7	8.88	8.04	8.3	-2.35%	-0.48%	-35.41%	87061	0.7261	212.93	8.34	-33.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210924	8.67	8.75	8.48	8.5	-2.07%	-1.05%	-33.85%	83497	0.7169	210.23	8.59	-31.66%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210923	8.8	8.95	8.58	8.68	-0.69%	-0.46%	-32.45%	123388	1.076	315.54	8.72	-30.63%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210922	8.27	8.8	8.1	8.74	5.56%	1.51%	-31.98%	153977	1.3259	388.83	8.61	-31.5%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210917	8.11	8.5	8.02	8.28	2.1%	-0.12%	-35.56%	63695	0.5283	154.93	8.29	-34.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210916	8.32	8.57	8.08	8.11	-2.52%	-2.29%	-36.89%	47870	0.3972	116.48	8.3	-33.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210915	8.22	8.4	7.98	8.32	1.34%	0.6%	-35.25%	41012	0.339	99.41	8.27	-34.21%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210914	8.49	8.53	8.17	8.21	-3.3%	-0.73%	-36.11%	52908	0.4378	128.39	8.27	-34.21%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210913	8.42	8.55	8.31	8.49	0.71%	0.83%	-33.93%	50674	0.4267	125.13	8.42	-33.02%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210910	8.73	8.75	8.4	8.43	-4.2%	-1.17%	-34.4%	81643	0.6961	204.13	8.53	-32.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210909	8.96	8.96	8.7	8.8	-1.9%	0.11%	-31.52%	67607	0.5944	174.31	8.79	-30.07%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210908	8.6	9.09	8.53	8.97	4.06%	1.01%	-30.19%	147514	1.3092	383.93	8.88	-29.36%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210907	8.7	8.85	8.49	8.62	1.29%	-0.12%	-32.92%	89350	0.7711	226.13	8.63	-31.34%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210906	8.49	8.73	8.39	8.51	0.24%	0%	-33.77%	56642	0.4823	141.44	8.51	-32.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210729	7.4	7.72	7.26	7.48	2.61%	0.27%	-41.79%	41368	0.3084	90.44	7.46	-40.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210728	7.66	7.66	7.2	7.29	-4.95%	-0.41%	-43.27%	47539	0.3481	102.08	7.32	-41.77%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210727	7.95	8.03	7.55	7.67	-4.01%	-0.65%	-40.31%	50792	0.392	114.96	7.72	-38.58%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210726	8.22	8.23	7.94	7.99	-1.48%	-0.37%	-37.82%	33183	0.2662	78.06	8.02	-36.2%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210723	8.17	8.18	8.08	8.11	-0.73%	0%	-36.89%	32242	0.2615	76.69	8.11	-35.48%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210722	8.23	8.24	8.16	8.17	-0.85%	-0.12%	-36.42%	25647	0.2099	61.55	8.18	-34.92%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210721	8.19	8.3	8.19	8.24	0.73%	-0.12%	-35.88%	21245	0.1752	51.38	8.25	-34.37%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210720	8.15	8.3	8.13	8.18	-0.61%	-0.24%	-36.34%	19298	0.1582	46.39	8.2	-34.77%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210719	8.23	8.3	8.1	8.23	-0.48%	0.86%	-35.95%	35316	0.2881	84.49	8.16	-35.08%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210716	8.31	8.48	8.26	8.27	-0.36%	-0.84%	-35.64%	28374	0.2366	69.38	8.34	-33.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210715	8.54	8.54	8.21	8.3	-2.01%	-0.24%	-35.41%	37062	0.3082	90.38	8.32	-33.81%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210714	8.53	8.59	8.38	8.47	-0.7%	0%	-34.09%	51169	0.4334	127.1	8.47	-32.62%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210713	8.31	8.63	8.22	8.53	1.07%	0.83%	-33.62%	73897	0.6254	183.4	8.46	-32.7%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210712	8.45	8.52	8.4	8.44	-0.24%	0%	-34.32%	39674	0.3349	98.21	8.44	-32.86%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210709	8.3	8.49	8.22	8.46	1.93%	0.71%	-34.16%	48787	0.4097	120.15	8.4	-33.17%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210708	8.29	8.35	8.18	8.3	0.61%	0.36%	-35.41%	29787	0.2462	72.2	8.27	-34.21%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210707	8.33	8.36	8.2	8.25	-0.96%	0.12%	-35.8%	25741	0.2121	62.2	8.24	-34.45%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210706	8.2	8.39	8.18	8.33	1.22%	0.36%	-35.18%	27986	0.2323	68.12	8.3	-33.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210705	8.14	8.29	8.1	8.23	0.37%	0.24%	-35.95%	19876	0.1631	47.83	8.21	-34.69%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210702	8.15	8.24	8.11	8.2	0.12%	0.37%	-36.19%	22556	0.1843	54.05	8.17	-35%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210701	8.5	8.5	8.19	8.19	-3.42%	-1.33%	-36.26%	40847	0.3391	99.44	8.3	-33.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210630	8.44	8.54	8.42	8.48	0.59%	0.12%	-34.01%	26630	0.2255	66.13	8.47	-32.62%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210629	8.43	8.64	8.39	8.43	-0.82%	-0.71%	-34.4%	36170	0.3071	90.06	8.49	-32.46%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210628	8.49	8.65	8.42	8.5	2.16%	-0.12%	-33.85%	47013	0.3999	117.27	8.51	-32.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210625	8.35	8.36	8.21	8.32	-0.12%	0.6%	-35.25%	34228	0.283	82.99	8.27	-34.21%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210624	8.5	8.55	8.32	8.33	-1.88%	-0.72%	-35.18%	38946	0.3267	95.81	8.39	-33.25%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210623	8.48	8.62	8.41	8.49	0.24%	-0.24%	-33.93%	40110	0.3414	100.12	8.51	-32.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210622	8.59	8.64	8.38	8.47	-1.28%	0%	-34.09%	46466	0.3935	115.4	8.47	-32.62%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210621	8.23	8.59	8.17	8.58	4.25%	1.54%	-33.23%	60037	0.5075	148.83	8.45	-32.78%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210618	8.26	8.28	8.12	8.23	0.12%	0.37%	-35.95%	32484	0.2663	78.09	8.2	-34.77%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210617	8.19	8.31	8.17	8.22	0.74%	0.12%	-36.03%	27829	0.2286	67.04	8.21	-34.69%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210616	8.37	8.4	8.13	8.16	-2.51%	-0.73%	-36.5%	43265	0.3555	104.25	8.22	-34.61%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210615	8.66	8.7	8.28	8.37	-3.79%	-0.48%	-34.86%	67230	0.5654	165.81	8.41	-33.09%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210611	8.5	8.87	8.46	8.7	2.23%	-0.57%	-32.3%	88813	0.7769	227.83	8.75	-30.39%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210610	8.62	8.69	8.5	8.51	-1.62%	-0.93%	-33.77%	47582	0.4089	119.91	8.59	-31.66%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210609	8.6	8.7	8.41	8.65	0.7%	0.82%	-32.68%	54819	0.4706	138.01	8.58	-31.74%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210608	8.69	8.72	8.55	8.59	-1.6%	-0.23%	-33.15%	55911	0.4816	141.23	8.61	-31.5%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210607	8.9	9.05	8.6	8.73	-1.91%	-0.68%	-32.06%	79022	0.6943	203.61	8.79	-30.07%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210604	9.04	9.07	8.82	8.9	-1.22%	-0.11%	-30.74%	58383	0.52	152.49	8.91	-29.12%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210603	9.29	9.3	9	9.01	-2.49%	-0.88%	-29.88%	94802	0.8618	252.73	9.09	-27.68%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210602	9.14	9.3	9	9.24	1.87%	1.09%	-28.09%	112044	1.0237	300.21	9.14	-27.29%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210601	9.28	9.28	9.03	9.07	-2.68%	-0.22%	-29.42%	98185	0.8926	261.76	9.09	-27.68%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210531	9.1	9.39	8.97	9.32	2.42%	1.08%	-27.47%	118726	1.0943	320.91	9.22	-26.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210528	9.37	9.42	9.06	9.1	-2.47%	-0.87%	-29.18%	138472	1.2718	372.96	9.18	-26.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210527	9.49	9.68	9.28	9.33	-3.52%	-1.27%	-27.39%	177875	1.6814	493.08	9.45	-24.82%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210526	9.76	9.97	9.25	9.67	1.47%	0.62%	-24.75%	210165	2.0193	592.17	9.61	-23.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210525	9.89	10.55	9.33	9.53	-2.66%	-3.44%	-25.84%	319689	3.1542	924.99	9.87	-21.48%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210524	9.04	9.79	8.83	9.79	10%	3.82%	-23.81%	307849	2.9021	851.06	9.43	-24.98%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210521	8.09	8.9	8.06	8.9	10.01%	2.89%	-30.74%	192674	1.6664	488.68	8.65	-31.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210520	8.14	8.17	8.03	8.09	-0.74%	-0.12%	-37.04%	28557	0.2312	67.8	8.1	-35.56%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210519	8.18	8.22	8.11	8.15	-0.12%	-0.12%	-36.58%	26278	0.2143	62.84	8.16	-35.08%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210518	8.04	8.2	8	8.16	1.24%	0.37%	-36.5%	27242	0.2214	64.93	8.13	-35.32%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210517	8.15	8.15	7.96	8.06	-1.1%	0.25%	-37.28%	35737	0.2875	84.31	8.04	-36.04%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210514	8.15	8.21	8.12	8.15	0%	-0.12%	-36.58%	29245	0.2385	69.94	8.16	-35.08%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210513	8.13	8.25	8.11	8.15	-0.73%	-0.37%	-36.58%	24510	0.2004	58.77	8.18	-34.92%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210512	8.3	8.34	8.12	8.21	-1.68%	0.37%	-36.11%	35770	0.2927	85.84	8.18	-34.92%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210511	8.32	8.49	8.27	8.35	0.36%	-0.48%	-35.02%	55373	0.4646	136.25	8.39	-33.25%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210510	8.19	8.33	8.13	8.32	1.59%	0.6%	-35.25%	38182	0.3156	92.55	8.27	-34.21%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210507	8.21	8.29	8.12	8.19	-0.24%	-0.12%	-36.26%	38846	0.3185	93.4	8.2	-34.77%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210506	8.01	8.26	8.01	8.21	2.63%	0.49%	-36.11%	41220	0.3369	98.8	8.17	-35%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210430	8.09	8.11	7.93	8	-0.87%	0%	-37.74%	38216	0.3059	89.71	8	-36.36%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210429	8.1	8.2	8.03	8.07	-0.25%	-0.37%	-37.2%	32872	0.2661	78.04	8.1	-35.56%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210428	8.12	8.25	8.05	8.09	-0.37%	-0.49%	-37.04%	26205	0.213	62.46	8.13	-35.32%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210427	8.26	8.26	8.05	8.12	-1.58%	0.12%	-36.81%	38438	0.3116	91.38	8.11	-35.48%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210426	8.26	8.37	8.2	8.25	-0.24%	-0.36%	-35.8%	36885	0.3054	89.56	8.28	-34.13%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210423	8.51	8.52	8.21	8.27	-2.48%	-0.36%	-35.64%	57840	0.4798	140.7	8.3	-33.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210422	8.66	8.71	8.43	8.48	-1.97%	-0.59%	-34.01%	48465	0.4136	121.29	8.53	-32.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210421	8.83	8.86	8.58	8.65	-2.04%	0%	-32.68%	57361	0.4963	145.54	8.65	-31.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210416	8.59	8.79	8.57	8.73	1.39%	0.11%	-32.06%	50499	0.4401	129.06	8.72	-30.63%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210415	8.79	8.84	8.5	8.61	-2.05%	0%	-33%	68291	0.5878	172.38	8.61	-31.5%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210414	8.77	8.85	8.55	8.79	0.46%	0.69%	-31.6%	71369	0.6227	182.61	8.73	-30.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210413	9.1	9.13	8.7	8.75	-6.12%	-1.02%	-31.91%	126975	1.1227	329.24	8.84	-29.67%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210412	9.27	9.49	9.22	9.32	1.08%	-0.53%	-27.47%	97611	0.9143	268.12	9.37	-25.46%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210409	9.36	9.5	9.13	9.22	-1.71%	-1.18%	-28.25%	94757	0.884	259.24	9.33	-25.78%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210408	10.02	10.07	9.22	9.38	-7.31%	-2.09%	-27%	222386	2.13	624.63	9.58	-23.79%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210407	9.99	10.27	9.94	10.12	1%	-0.2%	-21.25%	128732	1.3052	382.76	10.14	-19.33%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210406	10	10.2	9.7	10.02	-0.69%	0.6%	-22.02%	158926	1.5823	464.02	9.96	-20.76%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210402	10.39	10.58	10.05	10.09	-4.18%	-2.32%	-21.48%	175302	1.8109	531.06	10.33	-17.82%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210401	10.77	10.78	10.3	10.53	-2.41%	0.19%	-18.05%	193144	2.0303	595.4	10.51	-16.39%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210330	11.13	11.48	10.77	10.96	-8.44%	0%	-14.71%	417584	4.5754	1341.76	10.96	-12.81%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210329	11.5	12.58	11.22	11.97	4.63%	0.17%	-6.85%	610123	7.2908	2138.06	11.95	-4.93%	12.51	0%	12.48	0%	12.85	0%	0.1%
20210326	10.16	11.44	10.1	11.44	10%	1.69%	-10.97%	449185	5.0515	1481.38	11.25	-10.5%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201215	11.29	11.45	11.1	11.4	1.79%	0.71%	-11.28%	105643	1.1957	350.65	11.32	-9.94%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201214	11.13	11.26	10.93	11.2	0.45%	0.27%	-12.84%	75139	0.8391	246.07	11.17	-11.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201211	11.13	11.35	10.89	11.15	0.09%	0.45%	-13.23%	66431	0.7373	216.22	11.1	-11.69%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201210	10.97	11.17	10.81	11.14	0.36%	1.18%	-13.31%	85282	0.9392	275.43	11.01	-12.41%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201209	11.18	11.28	10.96	11.1	-1.42%	0%	-13.62%	48660	0.5403	158.45	11.1	-11.69%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201208	11.39	11.44	11.12	11.26	-1.31%	-0.18%	-12.37%	56794	0.6407	187.89	11.28	-10.26%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201207	11.42	11.45	11.24	11.41	0.44%	0.88%	-11.21%	41053	0.4643	136.16	11.31	-10.02%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201204	11.47	11.49	11.34	11.36	-0.79%	-0.18%	-11.6%	31291	0.356	104.4	11.38	-9.47%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201203	11.55	11.6	11.43	11.45	-0.87%	-0.35%	-10.89%	35323	0.4058	119	11.49	-8.59%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201202	11.7	11.7	11.51	11.55	-1.53%	-0.26%	-10.12%	49082	0.5683	166.66	11.58	-7.88%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201201	11.65	11.95	11.43	11.73	0.51%	0.26%	-8.72%	110545	1.2939	379.44	11.7	-6.92%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201130	11.72	11.73	11.5	11.67	-1.35%	0.52%	-9.18%	68686	0.7974	233.84	11.61	-7.64%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201127	11.46	11.9	11.25	11.83	2.51%	2.51%	-7.94%	63544	0.7336	215.13	11.54	-8.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201126	11.32	11.65	11.32	11.54	1.94%	0.44%	-10.19%	40086	0.4607	135.1	11.49	-8.59%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201125	11.64	11.72	11.28	11.32	-2.67%	-1.14%	-11.91%	55610	0.6368	186.74	11.45	-8.91%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201124	11.71	11.76	11.61	11.63	-0.51%	-0.34%	-9.49%	31327	0.3656	107.21	11.67	-7.16%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201123	12.1	12.1	11.61	11.69	-2.34%	-0.26%	-9.03%	54233	0.6354	186.33	11.72	-6.76%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201120	11.93	12.01	11.78	11.97	0.59%	0.67%	-6.85%	38945	0.4631	135.81	11.89	-5.41%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201119	11.64	12.33	11.4	11.9	1.71%	-0.42%	-7.39%	103421	1.2355	362.32	11.95	-4.93%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201118	11.4	11.7	11.34	11.7	2.36%	1.56%	-8.95%	43917	0.506	148.39	11.52	-8.35%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201117	11.64	11.67	11.2	11.43	-1.97%	0.26%	-11.05%	66980	0.7635	223.9	11.4	-9.31%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201116	11.72	11.8	11.44	11.66	-0.34%	0.78%	-9.26%	52251	0.6046	177.3	11.57	-7.96%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201113	11.88	11.94	11.6	11.7	-1.6%	0%	-8.95%	50926	0.5959	174.75	11.7	-6.92%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201112	12.21	12.43	11.87	11.89	-2.78%	-2.3%	-7.47%	108354	1.3186	386.69	12.17	-3.18%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201111	12.05	12.28	11.8	12.23	1.07%	1.66%	-4.82%	80094	0.9636	282.58	12.03	-4.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201110	12.52	12.58	11.99	12.1	-2.26%	-0.82%	-5.84%	79819	0.9735	285.48	12.2	-2.94%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201109	12.2	12.55	12.2	12.38	1.23%	0%	-3.66%	63534	0.7867	230.7	12.38	-1.51%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201106	12.55	12.55	12.08	12.23	-2%	0%	-4.82%	70988	0.8683	254.63	12.23	-2.7%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201105	12.3	12.53	12.11	12.48	2.21%	0.73%	-2.88%	51287	0.6353	186.3	12.39	-1.43%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201104	12.31	12.39	12.01	12.21	-0.81%	0.16%	-4.98%	44107	0.5378	157.71	12.19	-3.02%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201103	12.1	12.4	12.01	12.31	1.99%	0.74%	-4.2%	53046	0.6481	190.06	12.22	-2.78%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201102	12.23	12.42	12.01	12.07	-1.23%	-0.98%	-6.07%	49228	0.6001	175.98	12.19	-3.02%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201030	12.64	12.68	12.13	12.22	-2.24%	-1.21%	-4.9%	44062	0.5452	159.88	12.37	-1.59%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201029	12.75	12.75	12.18	12.5	-1.57%	-0.16%	-2.72%	55258	0.6917	202.84	12.52	-0.4%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201028	13.25	13.3	12.67	12.7	-3.57%	-1.09%	-1.17%	67236	0.8632	253.14	12.84	2.15%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201027	13.29	13.46	13.1	13.17	-1.35%	-0.45%	2.49%	38518	0.5095	149.41	13.23	5.25%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201026	13.15	13.54	12.8	13.35	2.69%	1.06%	3.89%	48055	0.6347	186.13	13.21	5.09%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201023	13.4	13.67	12.85	13	-2.4%	-1.44%	1.17%	60144	0.7932	232.61	13.19	4.93%	12.51	0%	12.48	0%	12.85	0%	0.1%
20201022	13.8	13.8	13.1	13.32	-3.48%	-0.37%	3.66%	42141	0.5635	165.25	13.37	6.36%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200909	15.8	15.94	15.07	15.1	-4.97%	-2.14%	17.51%	33155	0.5115	150	15.43	22.75%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200908	15.85	16.16	15.55	15.89	-0.44%	0.7%	23.66%	30815	0.4864	142.64	15.78	25.54%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200907	16.42	16.6	15.95	15.96	-3.45%	-2.03%	24.2%	37572	0.612	179.47	16.29	29.59%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200904	16.38	16.71	16	16.53	0.49%	0.73%	28.64%	59687	0.9793	287.18	16.41	30.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200903	16.9	17.07	16.41	16.45	-2.95%	-1.32%	28.02%	28415	0.4736	138.89	16.67	32.62%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200902	16.9	17.56	16.5	16.95	0.65%	-0.41%	31.91%	54990	0.9359	274.46	17.02	35.4%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200901	16.83	17.06	16.6	16.84	0.06%	0.3%	31.05%	36221	0.6082	178.36	16.79	33.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200831	16.78	17.2	16.78	16.83	0.36%	-1.12%	30.97%	31614	0.5381	157.8	17.02	35.4%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200828	16.52	16.89	16.1	16.77	1.7%	1.27%	30.51%	49474	0.8194	240.29	16.56	31.74%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200827	17.64	17.64	16.49	16.49	-6.57%	-2.37%	28.33%	69187	1.1683	342.61	16.89	34.37%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200826	17.52	17.95	16.95	17.65	-1.94%	1.09%	37.35%	80274	1.4016	411.03	17.46	38.9%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200825	18	18.36	17.87	18	-1.21%	-0.55%	40.08%	27942	0.5057	148.3	18.1	43.99%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200824	18.2	18.64	18.08	18.22	0.11%	-0.87%	41.79%	26317	0.4836	141.82	18.38	46.22%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200821	18	18.22	17.88	18.2	1.17%	0.66%	41.63%	23331	0.4219	123.72	18.08	43.83%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200820	18.24	18.53	17.69	17.99	-4.26%	-0.5%	40%	55083	0.9957	291.99	18.08	43.83%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200819	18.59	19.46	18.44	18.79	0.32%	-0.95%	46.23%	62746	1.1901	349	18.97	50.91%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200818	18.2	18.97	18.15	18.73	2.29%	0.97%	45.76%	45800	0.8496	249.15	18.55	47.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200817	18.11	18.65	18.11	18.31	0.6%	-0.44%	42.49%	31919	0.587	172.14	18.39	46.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200814	18.2	18.25	17.52	18.2	0.5%	1.45%	41.63%	32703	0.5867	172.05	17.94	42.72%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200813	17.99	18.38	17.8	18.11	0.95%	0.22%	40.93%	32923	0.5948	174.43	18.07	43.75%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200812	18.2	18.68	17.5	17.94	-1.43%	-0.17%	39.61%	37618	0.6761	198.27	17.97	42.96%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200811	19.1	19.1	18	18.2	-4.01%	-2.05%	41.63%	45070	0.8373	245.54	18.58	47.81%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200810	18.32	19.18	18.18	18.96	2.49%	0.26%	47.55%	43690	0.8263	242.32	18.91	50.44%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200807	18.91	19.25	18.01	18.5	-2.43%	-0.48%	43.97%	64606	1.2013	352.29	18.59	47.89%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200806	19.47	19.47	18.6	18.96	-1.2%	-0.05%	47.55%	74125	1.4061	412.35	18.97	50.91%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200805	19.55	19.55	18.78	19.19	-3.18%	0.58%	49.34%	83906	1.6011	469.53	19.08	51.79%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200804	20.15	20.95	19.58	19.82	-1.88%	-2.12%	54.24%	121443	2.4587	721.03	20.25	61.1%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200803	19.44	20.58	19.37	20.2	4.18%	0.2%	57.2%	110775	2.233	654.84	20.16	60.38%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200731	19.13	19.48	18.7	19.39	1.41%	1.47%	50.89%	71429	1.3653	400.38	19.11	52.03%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200730	19.52	19.84	18.81	19.12	-0.16%	-0.98%	48.79%	80382	1.5521	455.16	19.31	53.62%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200729	18.66	19.49	18.3	19.15	2.79%	1.32%	49.03%	77808	1.4706	431.26	18.9	50.36%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200728	18.17	19.33	17.81	18.63	5.49%	0.87%	44.98%	88066	1.6266	477.01	18.47	46.94%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200727	18.07	18.42	17.13	17.66	-4.13%	-0.67%	37.43%	87058	1.5482	454.02	17.78	41.45%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200724	20.38	20.85	18.42	18.42	-10.01%	-5.2%	43.35%	137645	2.6741	784.19	19.43	54.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200723	19.9	20.98	19.22	20.47	1.34%	0.54%	59.3%	132551	2.6982	791.26	20.36	61.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200722	19.82	22.42	19.63	20.2	-3.35%	-1.99%	57.2%	198676	4.0954	1201	20.61	63.96%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200721	18.69	20.9	18.58	20.9	10%	5.5%	62.65%	204907	4.0595	1190.47	19.81	57.6%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200720	18.09	19.41	18.08	19	-4.9%	1.01%	47.86%	203223	3.823	1121.11	18.81	49.64%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200717	19.58	20.28	19.18	19.98	8.35%	-0.55%	55.49%	280529	5.6371	1653.11	20.09	59.82%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200716	16.4	18.44	15.85	18.44	10.02%	5.43%	43.5%	159394	2.7876	817.48	17.49	39.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200715	16.6	17.99	16.59	16.76	-7.51%	-2.39%	30.43%	112844	1.9372	568.09	17.17	36.6%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200714	19	19.14	17.39	18.12	4.14%	-0.71%	41.01%	237401	4.3328	1270.62	18.25	45.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200713	17.4	17.4	17.4	17.4	9.99%	0%	35.41%	9473	0.1648	48.33	17.4	38.42%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200710	14.98	15.82	14.92	15.82	10.01%	1.74%	23.11%	39087	0.6078	178.24	15.55	23.71%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200709	13	14.38	12.85	14.38	10.02%	3.08%	11.91%	57172	0.7977	233.93	13.95	10.98%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200708	13.06	13.44	12.97	13.07	-0.83%	0.08%	1.71%	44453	0.5807	170.29	13.06	3.9%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200707	12.89	13.61	12.85	13.18	2.33%	-0.38%	2.57%	58642	0.7761	227.6	13.23	5.25%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200706	12.6	12.97	12.6	12.88	3.29%	1.02%	0.23%	45043	0.5742	168.39	12.75	1.43%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200703	12.52	12.57	12.41	12.47	-0.8%	-0.08%	-2.96%	21379	0.2668	78.24	12.48	-0.72%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200702	12.69	12.69	12.36	12.57	0.16%	0.88%	-2.18%	31911	0.3977	116.63	12.46	-0.88%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200701	12.61	12.77	12.43	12.55	-0.32%	-0.48%	-2.33%	25557	0.3224	94.55	12.61	0.32%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200630	12.49	12.88	12.43	12.59	0.88%	-0.16%	-2.02%	24099	0.304	89.15	12.61	0.32%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200629	12.38	12.55	12.19	12.48	0.81%	0.65%	-2.88%	26984	0.3346	98.12	12.4	-1.35%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200624	11.86	12.61	11.8	12.38	4.47%	1.06%	-3.66%	37871	0.464	136.07	12.25	-2.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200623	11.98	11.99	11.78	11.85	-0.75%	-0.08%	-7.78%	11547	0.137	40.18	11.86	-5.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200622	12.03	12.12	11.92	11.94	-0.67%	-0.17%	-7.08%	8093	0.0968	28.39	11.96	-4.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200619	12.03	12.06	11.94	12.02	-0.08%	0.08%	-6.46%	8359	0.1004	29.44	12.01	-4.46%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200618	12.08	12.08	11.97	12.03	0%	0.08%	-6.38%	8483	0.102	29.91	12.02	-4.38%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200617	11.91	12.1	11.9	12.03	0.33%	0.5%	-6.38%	11776	0.141	41.35	11.97	-4.77%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200616	11.96	12.07	11.9	11.99	0.17%	0.25%	-6.69%	9799	0.1172	34.37	11.96	-4.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200615	12.03	12.17	11.9	11.97	-0.17%	-0.66%	-6.85%	10518	0.1267	37.16	12.05	-4.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200612	11.89	12.01	11.8	11.99	-0.5%	0.59%	-6.69%	12271	0.1463	42.9	11.92	-5.17%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200611	12.2	12.2	11.93	12.05	-0.66%	-0.17%	-6.23%	12883	0.1555	45.6	12.07	-3.98%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200610	12.15	12.2	12.07	12.13	-0.08%	0.08%	-5.6%	7610	0.0922	27.04	12.12	-3.58%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200609	11.99	12.21	11.87	12.14	1.17%	0.75%	-5.53%	12192	0.1469	43.08	12.05	-4.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200608	12.18	12.2	11.93	12	-0.83%	-0.25%	-6.61%	10068	0.1211	35.51	12.03	-4.3%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200605	12.09	12.19	12.04	12.1	0.08%	0.08%	-5.84%	10261	0.1241	36.39	12.09	-3.82%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200604	12.15	12.22	12.04	12.09	0.08%	-0.17%	-5.91%	11007	0.1333	39.09	12.11	-3.66%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200603	12.26	12.4	12.06	12.08	-1.79%	-1.06%	-5.99%	16607	0.2028	59.47	12.21	-2.86%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200602	12.08	12.49	12.08	12.3	1.23%	0.49%	-4.28%	20009	0.2449	71.82	12.24	-2.63%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200601	12.1	12.25	12	12.15	0.75%	0.08%	-5.45%	19372	0.2352	68.97	12.14	-3.42%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200529	11.97	12.2	11.88	12.06	1.34%	0.33%	-6.15%	11503	0.1383	40.56	12.02	-4.38%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200528	11.85	12.01	11.76	11.9	0.42%	0.08%	-7.39%	10297	0.1224	35.89	11.89	-5.41%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200527	11.9	11.96	11.77	11.85	-0.42%	0.25%	-7.78%	8472	0.1001	29.35	11.82	-5.97%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200526	11.89	11.96	11.79	11.9	0.17%	0.42%	-7.39%	11321	0.1341	39.33	11.85	-5.73%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200525	11.86	11.99	11.66	11.88	0.08%	0.68%	-7.55%	9506	0.1122	32.9	11.8	-6.13%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200522	12.08	12.08	11.76	11.87	-0.42%	0.17%	-7.63%	14191	0.1682	49.33	11.85	-5.73%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200521	12.24	12.64	11.87	11.92	-2.61%	-2.85%	-7.24%	46214	0.567	166.28	12.27	-2.39%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200520	12.65	12.7	12.07	12.24	-3.24%	-0.89%	-4.75%	30542	0.3772	110.62	12.35	-1.75%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200519	12.59	12.97	12.38	12.65	0%	0.24%	-1.56%	55811	0.7046	206.63	12.62	0.4%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200518	11.88	13	11.86	12.65	5.68%	1.12%	-1.56%	79406	0.993	291.2	12.51	-0.48%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200515	11.73	12.19	11.64	11.97	3.01%	0.59%	-6.85%	42235	0.5027	147.42	11.9	-5.33%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200514	11.75	11.88	11.61	11.64	-1.61%	-0.77%	-9.42%	13117	0.1538	45.1	11.73	-6.68%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200513	11.86	11.94	11.78	11.83	-0.17%	-0.25%	-7.94%	11838	0.1404	41.17	11.86	-5.65%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200512	11.8	11.9	11.7	11.85	0.42%	0.34%	-7.78%	11594	0.1369	40.15	11.81	-6.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200511	11.79	11.92	11.6	11.8	0.08%	0.43%	-8.17%	12012	0.1412	41.41	11.75	-6.52%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200508	11.57	11.8	11.56	11.79	1.64%	0.68%	-8.25%	13569	0.1589	46.6	11.71	-6.84%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200507	11.69	11.78	11.52	11.6	-0.77%	-0.34%	-9.73%	15566	0.1812	53.14	11.64	-7.4%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200506	11.72	11.85	11.6	11.69	-1.35%	0.09%	-9.03%	14356	0.1677	49.18	11.68	-7.08%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200430	11.85	12.07	11.7	11.85	0.68%	-0.34%	-7.78%	19083	0.2269	66.54	11.89	-5.41%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200429	12.1	12.29	11.75	11.77	-2.73%	-1.26%	-8.4%	23437	0.2794	81.94	11.92	-5.17%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200428	11.31	12.29	11.26	12.1	5.86%	2.46%	-5.84%	43346	0.5118	150.09	11.81	-6.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200427	11.28	11.56	11.22	11.43	1.33%	-0.09%	-11.05%	26171	0.2994	87.8	11.44	-8.99%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200424	11.45	11.46	11.21	11.28	-1.91%	-0.27%	-12.22%	13435	0.1519	44.55	11.31	-10.02%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200423	11.67	11.74	11.5	11.5	-1.88%	-0.86%	-10.51%	13753	0.1595	46.77	11.6	-7.72%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200422	11.58	11.82	11.46	11.72	0.69%	0.51%	-8.79%	10853	0.1265	37.1	11.66	-7.24%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200421	11.76	11.79	11.5	11.64	-1.36%	-0.17%	-9.42%	12664	0.1477	43.31	11.66	-7.24%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200420	11.91	11.95	11.75	11.8	-0.92%	-0.08%	-8.17%	11677	0.1379	40.44	11.81	-6.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200417	11.81	11.94	11.78	11.91	0.76%	0.25%	-7.32%	15197	0.1805	52.93	11.88	-5.49%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200416	11.66	11.9	11.52	11.82	0.77%	0.42%	-8.02%	10021	0.1179	34.57	11.77	-6.36%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200415	12	12.05	11.71	11.73	-1.92%	-1.01%	-8.72%	13372	0.1585	46.48	11.85	-5.73%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200414	11.88	12.06	11.81	11.96	0.76%	0.17%	-6.93%	15692	0.1873	54.93	11.94	-5.01%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200413	11.63	11.96	11.41	11.87	2.15%	0.25%	-7.63%	19490	0.2307	67.65	11.84	-5.81%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200410	11.71	11.82	11.5	11.62	-1.36%	-0.09%	-9.57%	14655	0.1705	50	11.63	-7.48%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200409	11.73	11.9	11.73	11.78	0%	-0.17%	-8.33%	24452	0.2885	84.6	11.8	-6.13%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200408	12.14	12.29	11.77	11.78	-2.81%	-1.75%	-8.33%	41543	0.4979	146.01	11.99	-4.61%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200407	11.66	12.55	11.5	12.12	4.39%	1.25%	-5.68%	45933	0.5499	161.26	11.97	-4.77%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200403	11.23	11.7	11.02	11.61	3.38%	2.83%	-9.65%	19676	0.2221	65.13	11.29	-10.18%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200402	11.14	11.25	10.95	11.23	0.45%	1.35%	-12.61%	12914	0.1431	41.96	11.08	-11.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200401	11.27	11.37	11.13	11.18	-0.09%	-0.62%	-13%	9069	0.102	29.91	11.25	-10.5%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200331	11.28	11.44	11.17	11.19	-0.8%	-0.71%	-12.92%	15044	0.1695	49.71	11.27	-10.34%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200324	11.18	11.69	10.91	11.28	1.35%	0.8%	-12.22%	22806	0.2552	74.84	11.19	-10.98%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200323	11.8	11.97	11.1	11.13	-8.77%	-3.3%	-13.39%	33201	0.3823	112.11	11.51	-8.43%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200320	13.23	13.23	12.12	12.2	-2.17%	-1.93%	-5.06%	57681	0.7178	210.5	12.44	-1.03%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200319	11.73	12.66	11.62	12.47	5.95%	2.3%	-2.96%	73115	0.8912	261.35	12.19	-3.02%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200318	11.33	12.23	11.24	11.77	5.09%	-0.34%	-8.4%	53105	0.6274	183.99	11.81	-6.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200317	11.24	11.38	10.72	11.2	-0.36%	1.27%	-12.84%	26101	0.2888	84.69	11.06	-12.01%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200316	11.76	11.9	11.21	11.24	-3.35%	-2.35%	-12.53%	21889	0.252	73.9	11.51	-8.43%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200313	11.32	11.88	11	11.63	-1.86%	1.75%	-9.49%	34054	0.3893	114.16	11.43	-9.07%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200312	11.72	12.12	11.68	11.85	-1.82%	-0.17%	-7.78%	36323	0.4311	126.42	11.87	-5.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200311	12.63	12.75	12.05	12.07	-3.9%	-2.11%	-6.07%	40630	0.5011	146.95	12.33	-1.91%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200310	12.56	13.14	11.9	12.56	0%	0.32%	-2.26%	83024	1.0393	304.78	12.52	-0.4%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200309	12.87	13.5	12.5	12.56	0%	-2.71%	-2.26%	94465	1.22	357.77	12.91	2.7%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200306	12.27	12.95	11.99	12.56	6.71%	-0.79%	-2.26%	107430	1.3605	398.97	12.66	0.72%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200305	11.24	11.77	10.9	11.77	10%	2.53%	-8.4%	67713	0.7775	228.01	11.48	-8.67%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200304	10.46	10.7	10.31	10.7	2.59%	1.61%	-16.73%	18352	0.1933	56.69	10.53	-16.23%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200303	10.38	10.58	10.31	10.43	0.97%	-0.19%	-18.83%	15717	0.1642	48.15	10.45	-16.87%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200302	10.09	10.52	10.07	10.33	2.38%	0.1%	-19.61%	17622	0.1818	53.31	10.32	-17.9%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200228	10.64	10.64	10.07	10.09	-5.88%	-1.85%	-21.48%	22684	0.2331	68.36	10.28	-18.22%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200227	10.75	10.85	10.55	10.72	-0.28%	0.19%	-16.58%	13304	0.1423	41.73	10.7	-14.88%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200226	10.64	10.95	10.55	10.75	-0.09%	-0.37%	-16.34%	24428	0.2635	77.27	10.79	-14.16%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200225	10.85	10.85	10.46	10.76	-2.89%	0.19%	-16.26%	28431	0.3053	89.53	10.74	-14.56%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200224	11.2	11.25	11	11.08	-1.77%	0.18%	-13.77%	32311	0.3574	104.81	11.06	-12.01%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200221	11.42	11.47	11.18	11.28	-1.66%	0.18%	-12.22%	26791	0.3016	88.45	11.26	-10.42%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200220	11.1	11.49	10.53	11.47	3.24%	3.15%	-10.74%	35168	0.391	114.66	11.12	-11.54%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200219	11.19	11.2	10.99	11.11	-0.63%	0.27%	-13.54%	18826	0.2086	61.17	11.08	-11.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200218	11.06	11.39	11	11.18	1.54%	0.54%	-13%	32202	0.3581	105.01	11.12	-11.54%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200217	10.39	11.1	10.37	11.01	6.58%	0.82%	-14.32%	58577	0.6398	187.62	10.92	-13.13%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200214	10.38	10.45	10.27	10.33	-0.67%	-0.29%	-19.61%	14424	0.1495	43.84	10.36	-17.58%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200213	10.35	10.56	10.25	10.4	-0.29%	0%	-19.07%	21201	0.2204	64.63	10.4	-17.26%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200212	10.49	10.49	10.2	10.43	0%	0.87%	-18.83%	35081	0.3627	106.36	10.34	-17.74%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200211	10.51	10.57	10.39	10.43	-1.32%	-0.1%	-18.83%	24243	0.2531	74.22	10.44	-16.95%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200210	10.56	10.65	10.41	10.57	0%	0.57%	-17.74%	12754	0.134	39.3	10.51	-16.39%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200207	10.77	10.77	10.29	10.57	-2.85%	0.76%	-17.74%	30656	0.3217	94.34	10.49	-16.55%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200206	10.61	11.19	10.39	10.88	1.49%	0.93%	-15.33%	39664	0.4274	125.34	10.78	-14.24%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200205	9.86	11	9.78	10.72	7.2%	2.68%	-16.58%	51317	0.5358	157.13	10.44	-16.95%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200204	9.28	10	9.28	10	-3.01%	3.95%	-22.18%	57991	0.5579	163.61	9.62	-23.47%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200203	10.31	10.31	10.31	10.31	-9.96%	0.19%	-19.77%	1682	0.0173	5.07	10.29	-18.14%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200123	11.77	11.92	11.25	11.45	-3.94%	-1.04%	-10.89%	22390	0.2591	75.98	11.57	-7.96%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200122	11.79	12.19	11.41	11.92	1.27%	-0.08%	-7.24%	24884	0.2968	87.04	11.93	-5.09%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200121	12.13	12.13	11.71	11.77	-0.34%	-0.34%	-8.4%	14661	0.1731	50.76	11.81	-6.05%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200120	11.71	11.84	11.61	11.81	0.85%	0.6%	-8.09%	13955	0.1638	48.04	11.74	-6.6%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200117	11.73	11.81	11.6	11.71	0%	0.17%	-8.87%	16965	0.1984	58.18	11.69	-7%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200116	11.96	12	11.65	11.71	-2.09%	-0.59%	-8.87%	20638	0.2432	71.32	11.78	-6.28%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200115	12	12.15	11.9	11.96	-1.48%	0%	-6.93%	13279	0.1588	46.57	11.96	-4.85%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200114	12.1	12.22	12.01	12.14	0.33%	0.25%	-5.53%	16921	0.2049	60.09	12.11	-3.66%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200113	11.84	12.11	11.62	12.1	2.54%	1.94%	-5.84%	23553	0.2796	81.99	11.87	-5.57%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200110	12.1	12.1	11.74	11.8	-1.75%	-0.25%	-8.17%	22096	0.2613	76.63	11.83	-5.89%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200109	11.95	12.24	11.95	12.01	0.33%	-0.41%	-6.54%	20155	0.243	71.26	12.06	-4.06%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200108	12.33	12.36	11.83	11.97	-3.47%	-0.58%	-6.85%	31516	0.3793	111.23	12.04	-4.22%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200107	12.44	12.5	12.34	12.4	-0.32%	-0.16%	-3.5%	15083	0.1874	54.96	12.42	-1.19%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200106	12.35	12.56	11.91	12.44	-0.08%	0.08%	-3.19%	20763	0.258	75.66	12.43	-1.11%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200103	12.53	12.64	12.35	12.45	-0.64%	-0.08%	-3.11%	17840	0.2222	65.16	12.46	-0.88%	12.51	0%	12.48	0%	12.85	0%	0.1%
20200102	12.54	12.7	12.49	12.53	-0.08%	-0.56%	-2.49%	29123	0.3669	107.6	12.6	0.24%	12.51	0%	12.48	0%	12.85	0%	0.1%