华电能源(600726)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.23	2.26	2.23	2.25	0.9%	0%	25.7%	119961	0.2698	77.17	2.25	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230927	2.22	2.25	2.22	2.23	0.45%	0%	24.58%	101080	0.2257	60.68	2.23	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230926	2.23	2.25	2.22	2.22	-0.89%	-0.45%	24.02%	92294	0.2057	51.65	2.23	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230925	2.27	2.28	2.23	2.24	-1.75%	-0.44%	25.14%	118637	0.267	67.26	2.25	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230922	2.24	2.28	2.24	2.28	0.88%	0.44%	27.37%	118038	0.2676	66.45	2.27	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230921	2.29	2.3	2.26	2.26	-1.74%	-0.44%	26.26%	136803	0.3111	77.73	2.27	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230920	2.34	2.34	2.3	2.3	-1.71%	-0.43%	28.49%	146970	0.34	82.46	2.31	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230919	2.35	2.36	2.33	2.34	-0.85%	0%	30.73%	126866	0.2975	66.33	2.34	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230918	2.34	2.37	2.33	2.36	0.43%	0.43%	31.84%	156658	0.3683	78.5	2.35	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230915	2.37	2.37	2.34	2.35	-0.42%	0%	31.28%	132284	0.3109	63.58	2.35	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230914	2.35	2.38	2.33	2.36	0.43%	0%	31.84%	150900	0.3556	73.64	2.36	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230913	2.36	2.38	2.33	2.35	-0.42%	-0.42%	31.28%	123171	0.2901	62.76	2.36	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230912	2.37	2.38	2.36	2.36	-0.84%	-0.42%	31.84%	77445	0.1835	39.68	2.37	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230911	2.36	2.39	2.35	2.38	0.85%	0.42%	32.96%	133428	0.316	63.99	2.37	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230908	2.34	2.37	2.33	2.36	0.43%	0.43%	31.84%	106326	0.2499	47.78	2.35	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230907	2.39	2.4	2.34	2.35	-2.08%	-0.42%	31.28%	172725	0.4075	76.35	2.36	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230906	2.41	2.46	2.38	2.4	-0.83%	-0.41%	34.08%	268288	0.6476	123.25	2.41	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230905	2.43	2.44	2.41	2.42	-0.41%	0%	35.2%	176434	0.4273	88.75	2.42	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230904	2.38	2.44	2.37	2.43	2.1%	0.83%	35.75%	256195	0.6176	129.81	2.41	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230901	2.38	2.4	2.35	2.38	0.42%	0.42%	32.96%	148423	0.352	79.28	2.37	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230831	2.37	2.38	2.34	2.37	0%	0.42%	32.4%	136609	0.3223	72.78	2.36	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230830	2.41	2.43	2.36	2.37	-1.25%	-0.84%	32.4%	207979	0.4964	110.31	2.39	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230829	2.35	2.42	2.35	2.4	2.13%	0.42%	34.08%	218853	0.5233	119.63	2.39	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230828	2.42	2.43	2.35	2.35	1.29%	-1.67%	31.28%	258978	0.6185	149.57	2.39	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230825	2.31	2.36	2.3	2.32	-0.43%	-0.43%	29.61%	165239	0.3849	103.63	2.33	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230824	2.36	2.36	2.32	2.33	-0.85%	-0.43%	30.17%	167273	0.3908	102.39	2.34	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230823	2.39	2.39	2.35	2.35	-1.67%	-0.84%	31.28%	135576	0.3208	84.37	2.37	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230822	2.4	2.42	2.34	2.39	0%	0.42%	33.52%	211565	0.5027	127.38	2.38	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230821	2.4	2.43	2.39	2.39	-0.83%	-0.42%	33.52%	138947	0.3341	84.12	2.4	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230818	2.44	2.46	2.4	2.41	-1.63%	-0.82%	34.64%	141054	0.3425	80.13	2.43	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230817	2.43	2.45	2.38	2.45	0.82%	1.24%	36.87%	162272	0.3922	83.55	2.42	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230816	2.45	2.46	2.43	2.43	-1.22%	-0.41%	35.75%	111307	0.2719	53.57	2.44	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230815	2.44	2.48	2.43	2.46	0.41%	0.41%	37.43%	122909	0.3017	49.14	2.45	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230814	2.43	2.45	2.41	2.45	0.82%	0.41%	36.87%	127746	0.3113	38.92	2.44	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230811	2.49	2.5	2.42	2.43	-2.41%	-0.82%	35.75%	193683	0.4749	52.98	2.45	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230810	2.48	2.52	2.48	2.49	0%	-0.4%	39.11%	144185	0.3601	39.61	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230809	2.5	2.52	2.48	2.49	-1.19%	-0.4%	39.11%	181940	0.4543	47.65	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230808	2.56	2.57	2.52	2.52	-1.95%	-0.79%	40.78%	207645	0.5266	52.01	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230807	2.56	2.59	2.54	2.57	0.78%	0.39%	43.58%	241266	0.6187	60.34	2.56	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230804	2.58	2.59	2.54	2.55	-1.16%	-0.39%	42.46%	285903	0.7328	73.33	2.56	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230803	2.56	2.59	2.55	2.58	0.39%	0.39%	44.13%	298381	0.7674	78.77	2.57	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230802	2.63	2.63	2.56	2.57	-3.02%	-0.77%	43.58%	514241	1.3294	137.16	2.59	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230801	2.56	2.66	2.53	2.65	3.92%	1.53%	48.04%	819780	2.1422	240.2	2.61	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230731	2.49	2.57	2.49	2.55	2.41%	0.79%	42.46%	503333	1.2734	165.88	2.53	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230728	2.48	2.5	2.46	2.49	0.4%	0.4%	39.11%	247241	0.6133	80.4	2.48	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230727	2.49	2.54	2.47	2.48	-0.8%	-0.8%	38.55%	326283	0.8154	101.35	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230726	2.45	2.51	2.43	2.5	1.63%	0.81%	39.66%	419530	1.0387	120.66	2.48	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230725	2.43	2.46	2.43	2.46	1.65%	0.41%	37.43%	272035	0.6656	71.81	2.45	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230724	2.4	2.44	2.4	2.42	0.41%	0%	35.2%	157386	0.3813	37.89	2.42	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230721	2.39	2.42	2.37	2.41	0.84%	0.42%	34.64%	214788	0.5162	46.02	2.4	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230720	2.45	2.45	2.38	2.39	-2.05%	-0.83%	33.52%	301849	0.7284	58.18	2.41	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230719	2.42	2.45	2.41	2.44	0.41%	0.41%	36.31%	231667	0.5634	38.73	2.43	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230718	2.45	2.46	2.4	2.43	-1.22%	0.41%	35.75%	381805	0.9252	62.64	2.42	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230717	2.49	2.52	2.44	2.46	-1.6%	-0.4%	37.43%	501207	1.2368	84.53	2.47	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230714	2.5	2.52	2.47	2.5	0%	0%	39.66%	414366	1.0354	73.02	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230713	2.51	2.53	2.47	2.5	-0.79%	0.4%	39.66%	554739	1.3829	98.72	2.49	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230712	2.61	2.62	2.51	2.52	-3.45%	-0.79%	40.78%	674863	1.7155	122.98	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230711	2.64	2.66	2.59	2.61	-2.25%	0%	45.81%	560362	1.4619	110.39	2.61	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230710	2.72	2.74	2.63	2.67	-1.11%	-0.37%	49.16%	575134	1.5397	118.05	2.68	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230707	2.74	2.79	2.7	2.7	-2.17%	-1.1%	50.84%	665621	1.8155	141.86	2.73	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230706	2.72	2.95	2.7	2.76	1.85%	-0.36%	54.19%	991714	2.7516	235.48	2.77	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230705	2.68	2.76	2.67	2.71	0.74%	-0.37%	51.4%	289291	0.7858	75.38	2.72	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230704	2.75	2.76	2.68	2.69	-2.54%	-0.74%	50.28%	289168	0.7847	72.72	2.71	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230703	2.72	2.79	2.71	2.76	0.73%	0.36%	54.19%	284984	0.7825	66.05	2.75	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230630	2.77	2.8	2.71	2.74	-1.79%	0.37%	53.07%	317554	0.868	57.76	2.73	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230629	2.83	2.84	2.77	2.79	-2.45%	-0.36%	55.87%	371233	1.0389	50.34	2.8	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230628	2.8	2.92	2.8	2.86	0.7%	-0.35%	59.78%	443253	1.2708	59.6	2.87	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230627	2.87	2.88	2.81	2.84	-1.73%	0%	58.66%	329942	0.9354	45.48	2.84	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230626	2.8	2.91	2.77	2.89	2.48%	0.7%	61.45%	453221	1.2988	65.45	2.87	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230621	2.8	2.9	2.8	2.82	-1.05%	-1.05%	57.54%	352762	1.0052	52.85	2.85	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230620	2.8	2.86	2.75	2.85	0.71%	1.79%	59.22%	426350	1.1938	65.06	2.8	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230619	2.9	2.92	2.82	2.83	-3.41%	-0.7%	58.1%	506977	1.4442	83.03	2.85	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230616	2.96	2.99	2.9	2.93	-3.3%	-0.34%	63.69%	621640	1.827	111.33	2.94	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230615	2.91	3.13	2.86	3.03	-3.19%	2.71%	69.27%	1342417	3.9635	254.24	2.95	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230614	3.31	3.36	3.12	3.13	2.62%	-4.28%	74.86%	1984122	6.4829	533.53	3.27	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230613	2.88	3.05	2.82	3.05	10.11%	2.35%	70.39%	579453	1.7271	276.95	2.98	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230609	2.81	2.83	2.71	2.77	-1.77%	0.73%	54.75%	193417	0.5322	105.88	2.75	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230608	2.82	2.83	2.78	2.82	0%	0.36%	57.54%	79653	0.2235	44.13	2.81	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230607	2.87	2.91	2.79	2.82	-1.74%	-0.35%	57.54%	166474	0.4714	85.84	2.83	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230606	2.85	2.89	2.83	2.87	0.7%	0.35%	60.34%	118396	0.3386	63.87	2.86	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230605	2.82	2.86	2.8	2.85	0%	0.35%	59.22%	83147	0.236	45.74	2.84	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230602	2.8	2.86	2.78	2.85	1.79%	1.42%	59.22%	166598	0.4685	91.72	2.81	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230601	2.93	2.93	2.78	2.8	-4.44%	0%	56.42%	363512	1.0179	192.21	2.8	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230531	2.93	2.98	2.9	2.93	1.38%	-0.34%	63.69%	180169	0.5296	119.57	2.94	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230530	2.89	2.95	2.87	2.89	-1.03%	-0.34%	61.45%	194434	0.5637	152.2	2.9	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230529	2.88	2.95	2.84	2.92	1.39%	1.04%	63.13%	178854	0.5175	158.07	2.89	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230526	2.84	2.91	2.82	2.88	1.41%	0.35%	60.89%	199524	0.573	189.59	2.87	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230525	2.8	2.9	2.8	2.84	1.79%	-0.35%	58.66%	228309	0.6497	238.1	2.85	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230524	2.74	2.81	2.74	2.79	1.45%	0.36%	55.87%	100683	0.2804	121.13	2.78	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230523	2.71	2.75	2.71	2.75	1.1%	0.36%	53.63%	73143	0.2005	93.18	2.74	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230522	2.67	2.72	2.66	2.72	1.49%	0.74%	51.96%	68684	0.1856	89.88	2.7	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230519	2.69	2.7	2.65	2.68	-0.74%	0.37%	49.72%	117684	0.3148	154.05	2.67	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230518	2.7	2.7	2.67	2.7	0.37%	0.37%	50.84%	54291	0.1459	72.32	2.69	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230517	2.68	2.71	2.67	2.69	0.37%	0%	50.28%	58628	0.1578	70.91	2.69	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230516	2.7	2.71	2.66	2.68	-0.74%	0%	49.72%	50199	0.1345	56.01	2.68	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230515	2.73	2.74	2.67	2.7	-2.53%	0%	50.84%	99428	0.2687	109.89	2.7	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230510	2.73	2.77	2.7	2.73	0%	-0.36%	52.51%	99962	0.2736	94.94	2.74	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230509	2.69	2.75	2.67	2.73	1.49%	0.74%	52.51%	86382	0.2343	100.11	2.71	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230508	2.68	2.69	2.65	2.69	0.37%	0.75%	50.28%	40518	0.1082	46.73	2.67	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230505	2.7	2.71	2.65	2.68	-1.47%	0%	49.72%	41864	0.1121	48.9	2.68	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230504	2.71	2.72	2.69	2.72	0.37%	0.37%	51.96%	58943	0.1596	68.31	2.71	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230428	2.68	2.73	2.67	2.71	0.37%	0.37%	51.4%	104988	0.2835	118.23	2.7	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230427	2.78	2.78	2.64	2.7	-2.53%	0%	50.84%	131279	0.3549	154.96	2.7	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230426	2.77	2.82	2.73	2.77	0%	0%	54.75%	119658	0.3319	153.8	2.77	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230425	2.74	2.81	2.74	2.77	0.36%	-0.36%	54.75%	61701	0.1715	89.92	2.78	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230424	2.76	2.76	2.71	2.76	0%	0.73%	54.19%	51882	0.142	77.14	2.74	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230421	2.74	2.83	2.73	2.76	0.73%	-0.72%	54.19%	100277	0.2789	156.92	2.78	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230420	2.7	2.75	2.7	2.74	0.74%	0.37%	53.07%	77417	0.2112	131.61	2.73	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230419	2.72	2.73	2.69	2.72	-0.37%	0.37%	51.96%	32766	0.0888	52.65	2.71	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230418	2.71	2.73	2.69	2.73	0.74%	0.37%	52.51%	56633	0.1538	88.2	2.72	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230417	2.7	2.73	2.68	2.71	0.37%	0%	51.4%	79648	0.2158	125.76	2.71	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230414	2.68	2.71	2.66	2.7	0.75%	0.37%	50.84%	65375	0.1758	110.79	2.69	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230413	2.62	2.68	2.61	2.68	1.9%	0.75%	49.72%	84421	0.2242	146.26	2.66	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230412	2.64	2.64	2.6	2.63	-0.38%	0.38%	46.93%	29186	0.0764	50.68	2.62	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230411	2.6	2.64	2.6	2.64	1.54%	0.38%	47.49%	39896	0.1048	68.32	2.63	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230410	2.61	2.61	2.58	2.6	-0.76%	0.39%	45.25%	30034	0.0779	48.44	2.59	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230407	2.58	2.62	2.55	2.62	1.55%	1.55%	46.37%	37988	0.0981	60.96	2.58	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230406	2.66	2.67	2.55	2.58	-3.01%	-0.77%	44.13%	111890	0.2911	177.77	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230404	2.66	2.7	2.62	2.66	0%	0%	48.6%	50925	0.1356	94.96	2.66	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230403	2.66	2.68	2.63	2.66	-0.37%	0%	48.6%	44134	0.1172	79.77	2.66	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230331	2.65	2.67	2.63	2.67	0.38%	0.75%	49.16%	34765	0.0923	60.25	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230330	2.66	2.66	2.61	2.66	-0.37%	1.14%	48.6%	40658	0.1071	66.35	2.63	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230329	2.7	2.7	2.61	2.67	1.91%	1.14%	49.16%	68087	0.1795	99.96	2.64	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230328	2.63	2.64	2.61	2.62	-0.76%	0%	46.37%	39556	0.1036	54.91	2.62	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230327	2.66	2.67	2.59	2.64	-1.12%	0.38%	47.49%	67782	0.1784	91.51	2.63	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230324	2.67	2.7	2.66	2.67	-0.37%	-0.37%	49.16%	32816	0.0879	47.29	2.68	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230323	2.62	2.68	2.62	2.68	1.9%	0.75%	49.72%	51502	0.137	62.22	2.66	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230322	2.64	2.66	2.62	2.63	0%	-0.38%	46.93%	32226	0.0852	45.5	2.64	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230321	2.67	2.68	2.62	2.63	-1.87%	-0.75%	46.93%	69998	0.1853	93.07	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230320	2.67	2.71	2.66	2.68	-0.37%	0%	49.72%	67918	0.182	82.67	2.68	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230317	2.67	2.72	2.67	2.69	0%	0%	50.28%	63206	0.1703	77.82	2.69	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230316	2.66	2.74	2.65	2.69	1.13%	0.37%	50.28%	105620	0.2833	135.66	2.68	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230315	2.6	2.67	2.59	2.66	2.31%	1.14%	48.6%	106912	0.2815	142.52	2.63	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230314	2.58	2.63	2.56	2.6	0.78%	0%	45.25%	59285	0.154	86.32	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230313	2.57	2.59	2.56	2.58	-0.39%	0.39%	44.13%	33291	0.0856	50.97	2.57	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230310	2.6	2.6	2.56	2.59	0%	0.39%	44.69%	37032	0.0954	55.23	2.58	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230309	2.63	2.65	2.58	2.59	-1.52%	-0.38%	44.69%	49747	0.1293	73.56	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230308	2.6	2.68	2.6	2.63	0.77%	0%	46.93%	72043	0.1898	111.7	2.63	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230307	2.55	2.67	2.53	2.61	2.76%	0.38%	45.81%	143974	0.3742	230.02	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230306	2.53	2.55	2.52	2.54	0.79%	0%	41.9%	54169	0.1374	98.11	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230303	2.51	2.53	2.5	2.52	0%	0%	40.78%	25608	0.0645	47.16	2.52	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230302	2.54	2.54	2.49	2.52	-0.79%	0.4%	40.78%	66948	0.1682	119.58	2.51	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230301	2.52	2.54	2.51	2.54	0.79%	0.4%	41.9%	34263	0.0866	63.47	2.53	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230228	2.5	2.52	2.5	2.52	0.4%	0.4%	40.78%	25318	0.0636	46.07	2.51	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230227	2.48	2.54	2.46	2.51	1.21%	0.4%	40.22%	54387	0.1358	94.75	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230224	2.52	2.54	2.45	2.48	-1.98%	-0.8%	38.55%	53987	0.1352	97.63	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230223	2.52	2.53	2.51	2.53	0.4%	0.4%	41.34%	27679	0.0697	51.97	2.52	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230222	2.53	2.53	2.51	2.52	-0.4%	0%	40.78%	51936	0.1308	93.85	2.52	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230221	2.51	2.55	2.5	2.53	0.4%	0%	41.34%	65940	0.1665	122.47	2.53	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230220	2.52	2.52	2.48	2.52	-0.4%	0.8%	40.78%	52779	0.1321	97.69	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230217	2.54	2.54	2.51	2.53	-0.78%	0.4%	41.34%	42247	0.1066	64.87	2.52	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230216	2.55	2.56	2.51	2.55	0.39%	0.39%	42.46%	50545	0.1284	79.52	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230215	2.53	2.55	2.52	2.54	0%	0.4%	41.9%	43334	0.1098	68.26	2.53	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230214	2.51	2.57	2.51	2.54	0.79%	0%	41.9%	39976	0.1016	62.71	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230213	2.5	2.52	2.5	2.52	0.4%	0.4%	40.78%	32979	0.0828	51.78	2.51	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230210	2.51	2.51	2.48	2.51	0%	0.4%	40.22%	36818	0.0919	52.5	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230209	2.5	2.51	2.48	2.51	0.4%	0.4%	40.22%	48519	0.1211	68.27	2.5	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230208	2.51	2.53	2.5	2.5	0%	-0.4%	39.66%	36561	0.0918	52.22	2.51	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230207	2.48	2.51	2.47	2.5	1.21%	0.4%	39.66%	65568	0.1633	91.98	2.49	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230206	2.59	2.59	2.47	2.47	-5%	-1.98%	37.99%	171896	0.4326	229.91	2.52	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230203	2.62	2.62	2.59	2.6	-0.76%	0%	45.25%	26818	0.0698	39.94	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230202	2.6	2.64	2.58	2.62	0.38%	0.38%	46.37%	51278	0.1336	77.31	2.61	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230201	2.59	2.61	2.58	2.61	0.38%	0.38%	45.81%	42289	0.1098	65.39	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230131	2.59	2.62	2.53	2.6	0.39%	0.39%	45.25%	35010	0.0908	55.42	2.59	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230130	2.68	2.68	2.56	2.59	-2.63%	-0.38%	44.69%	89729	0.2334	145.1	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230120	2.64	2.68	2.63	2.66	0%	0.38%	48.6%	41692	0.1104	75.85	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230119	2.63	2.68	2.63	2.66	1.14%	0.38%	48.6%	40415	0.1073	63.1	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230118	2.58	2.66	2.58	2.63	1.94%	0.38%	46.93%	43344	0.1137	79.34	2.62	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230117	2.52	2.61	2.52	2.58	0%	0.39%	44.13%	106649	0.2742	194.3	2.57	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230116	2.64	2.68	2.58	2.58	-5.15%	-0.77%	44.13%	115595	0.3001	222.39	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230113	2.69	2.73	2.66	2.72	0.74%	0.74%	51.96%	24454	0.066	55.64	2.7	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230112	2.73	2.74	2.68	2.7	-1.46%	0%	50.84%	33865	0.0915	75.39	2.7	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230111	2.74	2.75	2.73	2.74	-0.36%	0%	53.07%	25132	0.0689	55.04	2.74	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230110	2.76	2.76	2.73	2.75	-0.36%	0.36%	53.63%	23032	0.0632	49.16	2.74	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230109	2.76	2.79	2.74	2.76	0%	0.36%	54.19%	31152	0.0858	65.81	2.75	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230106	2.75	2.77	2.73	2.76	0%	0.36%	54.19%	37613	0.1036	76.45	2.75	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230105	2.77	2.77	2.73	2.76	0%	0.73%	54.19%	33949	0.0931	67.93	2.74	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230104	2.75	2.77	2.73	2.76	0.36%	0.36%	54.19%	32904	0.0904	66.09	2.75	0%	1.76	0%	1.78	0%	1.79	0%	0%
20230103	2.66	2.76	2.65	2.75	2.61%	0.73%	53.63%	76396	0.2082	152.26	2.73	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221230	2.66	2.68	2.64	2.68	0.75%	0.75%	49.72%	53030	0.1409	102.79	2.66	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221229	2.68	2.68	2.65	2.66	-0.75%	-0.37%	48.6%	33227	0.0886	61.69	2.67	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221228	2.68	2.72	2.66	2.68	0%	-0.37%	49.72%	48314	0.1298	87.14	2.69	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221227	2.69	2.69	2.65	2.68	0%	0.75%	49.72%	40265	0.1073	67.74	2.66	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221226	2.66	2.69	2.65	2.68	0%	0.37%	49.72%	29827	0.0797	44.31	2.67	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221223	2.6	2.69	2.58	2.68	2.68%	1.13%	49.72%	50009	0.1326	63.53	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221222	2.63	2.66	2.58	2.61	-0.76%	-0.76%	45.81%	38963	0.1023	48.38	2.63	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221221	2.68	2.69	2.62	2.63	-1.5%	-0.75%	46.93%	32431	0.0859	37.66	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221220	2.66	2.7	2.64	2.67	-0.74%	0%	49.16%	29138	0.0778	31.11	2.67	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221219	2.67	2.69	2.62	2.69	0%	1.51%	50.28%	54919	0.1456	53.88	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221216	2.72	2.72	2.65	2.69	-1.47%	0.37%	50.28%	79677	0.2135	78.34	2.68	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221215	2.74	2.79	2.73	2.73	-0.36%	-1.09%	52.51%	49195	0.1357	49.58	2.76	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221214	2.78	2.79	2.72	2.74	-2.14%	-0.36%	53.07%	77923	0.2139	63.2	2.75	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221213	2.85	2.85	2.72	2.8	-1.06%	0.36%	56.42%	108492	0.3029	104.56	2.79	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221212	2.87	2.87	2.8	2.83	1.8%	0%	58.1%	126499	0.358	117.65	2.83	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221209	2.73	2.78	2.71	2.78	1.83%	1.46%	55.31%	58474	0.16	49.67	2.74	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221208	2.78	2.78	2.7	2.73	-2.15%	0.37%	52.51%	103115	0.2807	82.43	2.72	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221207	2.82	2.84	2.78	2.79	-1.41%	-0.36%	55.87%	110954	0.311	91.31	2.8	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221206	2.79	2.84	2.78	2.83	1.07%	0.35%	58.1%	100819	0.2845	83.79	2.82	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221205	2.8	2.82	2.77	2.8	0%	0%	56.42%	68757	0.1922	54.79	2.8	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221202	2.79	2.82	2.76	2.8	-0.36%	0.72%	56.42%	85991	0.2393	63.75	2.78	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221201	2.85	2.87	2.79	2.81	-0.71%	-0.35%	56.98%	88256	0.2485	53.96	2.82	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221130	2.82	2.84	2.79	2.83	0%	0.71%	58.1%	93237	0.262	50.49	2.81	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221129	2.86	2.88	2.78	2.83	0%	0%	58.1%	162380	0.4589	75.53	2.83	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221128	2.71	2.85	2.68	2.83	4.04%	1.43%	58.1%	193943	0.542	82.62	2.79	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221125	2.62	2.72	2.62	2.72	3.03%	2.26%	51.96%	128530	0.3422	50.97	2.66	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221124	2.64	2.68	2.62	2.64	-0.75%	-0.38%	47.49%	107135	0.2835	41.84	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221123	2.64	2.67	2.62	2.66	0.38%	0.38%	48.6%	114707	0.304	41.68	2.65	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221122	2.64	2.67	2.58	2.65	0.38%	0.76%	48.04%	152251	0.3999	55.35	2.63	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221121	2.64	2.65	2.58	2.64	-2.58%	0.76%	47.49%	170390	0.4458	63.46	2.62	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221118	2.84	2.84	2.71	2.71	-4.91%	-0.37%	51.4%	402654	1.0968	161.98	2.72	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221116	2.86	2.9	2.76	2.85	0%	0.35%	59.22%	294780	0.8375	144.64	2.84	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221115	2.9	3.05	2.83	2.85	-2.06%	-3.06%	59.22%	394118	1.1574	225.53	2.94	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221114	2.82	2.92	2.78	2.91	4.68%	1.39%	62.57%	334401	0.9585	232.96	2.87	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221111	2.82	2.84	2.75	2.78	1.83%	-0.36%	55.31%	247626	0.6911	212.38	2.79	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221110	2.76	2.76	2.71	2.73	-1.8%	0%	52.51%	147938	0.4043	149.98	2.73	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221109	2.66	2.78	2.64	2.78	4.91%	1.09%	55.31%	290592	0.7997	332.2	2.75	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221108	2.61	2.65	2.6	2.65	1.15%	1.15%	48.04%	84070	0.2206	129.91	2.62	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221107	2.61	2.63	2.6	2.62	0%	0.38%	46.37%	77577	0.2024	122.51	2.61	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221104	2.57	2.63	2.57	2.62	1.16%	0.77%	46.37%	72256	0.1878	115.87	2.6	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221103	2.55	2.59	2.55	2.59	0.78%	0.39%	44.69%	45770	0.1179	67.32	2.58	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221102	2.53	2.57	2.52	2.57	1.18%	0.78%	43.58%	68964	0.1762	103.2	2.55	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221101	2.45	2.57	2.45	2.54	3.25%	2.01%	41.9%	53994	0.1343	83.53	2.49	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221031	2.43	2.48	2.42	2.46	0%	0.82%	37.43%	43111	0.1054	68.28	2.44	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221028	2.54	2.54	2.43	2.46	-3.15%	-0.4%	37.43%	51907	0.1284	85.33	2.47	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221027	2.54	2.55	2.52	2.54	0%	0%	41.9%	45907	0.1165	77.38	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221026	2.54	2.57	2.52	2.54	0%	0%	41.9%	39094	0.0992	66.06	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221025	2.57	2.58	2.51	2.54	1.2%	0%	41.9%	64989	0.165	110.59	2.54	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221024	2.54	2.56	2.47	2.51	-1.57%	-0.4%	40.22%	66571	0.1675	119	2.52	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221021	2.46	2.59	2.45	2.55	3.24%	-0.39%	42.46%	124615	0.319	231.55	2.56	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221020	2.44	2.48	2.42	2.47	1.23%	0.82%	37.99%	27484	0.0672	56.08	2.45	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221019	2.46	2.47	2.43	2.44	-1.21%	-0.41%	36.31%	31592	0.0773	61.89	2.45	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221018	2.5	2.5	2.45	2.47	-1.2%	0%	37.99%	28884	0.0714	55.59	2.47	0%	1.76	0%	1.78	0%	1.79	0%	0%
20221017	2.49	2.5	2.47	2.5	0.4%	0.4%	39.66%	24452	0.0608	44.17	2.49	0%	1.76	0%	1.78	0%	1.79	0%	0%
20220720	2.31	2.35	2.31	2.34	1.74%	0.43%	30.73%	41042	0.0956	90.03	2.33	32.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220719	2.32	2.34	2.29	2.3	-1.29%	0%	28.49%	66202	0.1524	143.52	2.3	30.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220718	2.3	2.35	2.3	2.33	1.3%	0%	30.17%	49275	0.115	108.3	2.33	32.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220715	2.35	2.36	2.28	2.3	-2.95%	0%	28.49%	96918	0.2232	210.19	2.3	30.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220714	2.43	2.44	2.35	2.37	-2.87%	-0.42%	32.4%	77076	0.1835	172.8	2.38	35.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220713	2.38	2.44	2.38	2.44	1.67%	1.24%	36.31%	51448	0.1239	116.68	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220712	2.43	2.45	2.38	2.4	-1.23%	-0.83%	34.08%	54382	0.1314	123.74	2.42	37.5%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220711	2.35	2.43	2.34	2.43	3.4%	1.67%	35.75%	79389	0.1894	178.36	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220708	2.34	2.36	2.32	2.35	0.43%	0%	31.28%	47955	0.1126	106.04	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220707	2.32	2.36	2.31	2.34	0.43%	0%	30.73%	46648	0.1091	102.74	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220706	2.35	2.38	2.32	2.33	-0.85%	-0.85%	30.17%	51465	0.121	113.95	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220705	2.32	2.38	2.3	2.35	1.29%	0%	31.28%	84749	0.1989	187.31	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220704	2.35	2.38	2.3	2.32	-2.52%	-0.43%	29.61%	137356	0.3204	301.72	2.33	32.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220701	2.42	2.45	2.37	2.38	-1.65%	-0.83%	32.96%	97174	0.2334	219.79	2.4	36.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220630	2.42	2.49	2.41	2.42	0%	-0.82%	35.2%	65108	0.1591	149.83	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220629	2.44	2.46	2.4	2.42	-0.82%	-0.41%	35.2%	65285	0.1585	149.26	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220628	2.41	2.49	2.41	2.44	0.41%	0%	36.31%	80728	0.1972	185.7	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220627	2.41	2.46	2.38	2.43	0.41%	0.41%	35.75%	96766	0.2346	220.92	2.42	37.5%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220624	2.53	2.56	2.42	2.42	-5.1%	-1.22%	35.2%	247343	0.6054	570.11	2.45	39.2%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220623	2.51	2.57	2.45	2.55	-0.78%	1.59%	42.46%	117581	0.2952	277.99	2.51	42.61%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220622	2.64	2.66	2.57	2.57	-5.17%	-0.77%	43.58%	209395	0.5426	510.97	2.59	47.16%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220621	2.75	2.78	2.7	2.71	2.26%	-1.81%	51.4%	298492	0.8233	775.31	2.76	56.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220620	2.57	2.69	2.56	2.65	2.71%	1.53%	48.04%	114196	0.2977	280.35	2.61	48.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220617	2.51	2.6	2.5	2.58	2.38%	1.18%	44.13%	80788	0.2057	193.71	2.55	44.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220616	2.52	2.57	2.5	2.52	0.8%	-0.4%	40.78%	69728	0.1766	166.31	2.53	43.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220615	2.6	2.61	2.5	2.5	-4.94%	-1.96%	39.66%	130427	0.3322	312.84	2.55	44.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220614	2.6	2.63	2.56	2.63	0.77%	1.15%	46.93%	47441	0.1233	116.11	2.6	47.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220613	2.63	2.66	2.57	2.61	-1.14%	0%	45.81%	63681	0.166	156.32	2.61	48.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220610	2.54	2.68	2.53	2.64	3.13%	0.38%	47.49%	99320	0.2611	245.88	2.63	49.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220609	2.54	2.59	2.49	2.56	0.39%	1.19%	43.02%	73161	0.1852	174.4	2.53	43.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220608	2.51	2.57	2.47	2.55	0.79%	0.79%	42.46%	94587	0.2395	225.54	2.53	43.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220607	2.54	2.55	2.42	2.53	-0.39%	2.02%	41.34%	144821	0.3595	338.54	2.48	40.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220606	2.59	2.62	2.52	2.54	-1.93%	-0.78%	41.9%	116711	0.299	281.57	2.56	45.45%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220602	2.55	2.63	2.55	2.59	0.78%	-0.38%	44.69%	119952	0.3115	293.34	2.6	47.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220601	2.49	2.6	2.45	2.57	3.21%	1.98%	43.58%	130203	0.3279	308.79	2.52	43.18%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220531	2.44	2.56	2.43	2.49	1.22%	-0.4%	39.11%	186979	0.4667	439.5	2.5	42.05%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220530	2.33	2.46	2.33	2.46	5.13%	0.82%	37.43%	164104	0.4007	377.34	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220527	2.36	2.37	2.32	2.34	-0.85%	-0.43%	30.73%	81554	0.1914	180.24	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220526	2.3	2.38	2.28	2.36	2.61%	0.85%	31.84%	118144	0.2766	260.48	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220525	2.24	2.32	2.24	2.3	1.77%	0.44%	28.49%	102724	0.2349	221.21	2.29	30.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220524	2.25	2.36	2.25	2.26	-0.44%	-2.16%	26.26%	138149	0.3186	300.03	2.31	31.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220523	2.3	2.31	2.25	2.27	-1.3%	0%	26.82%	111138	0.2522	237.5	2.27	28.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220520	2.29	2.32	2.24	2.3	0.44%	0.88%	28.49%	145948	0.3328	313.4	2.28	29.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220519	2.17	2.3	2.14	2.29	3.62%	2.23%	27.93%	162149	0.3639	342.69	2.24	27.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220518	2.26	2.31	2.21	2.21	0%	-1.78%	23.46%	235942	0.5309	499.95	2.25	27.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220517	2.09	2.21	2.09	2.21	5.24%	0.91%	23.46%	154345	0.3376	317.92	2.19	24.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220516	2.08	2.16	2.03	2.1	-1.87%	0.96%	17.32%	278423	0.5795	545.72	2.08	18.18%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220513	2.23	2.24	2.14	2.14	-4.89%	-1.38%	19.55%	233691	0.5065	476.98	2.17	23.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220512	2.3	2.37	2.25	2.25	-5.06%	-0.88%	25.7%	523125	1.1893	1119.97	2.27	28.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220511	2.37	2.37	2.37	2.37	-4.82%	0%	32.4%	35836	0.0849	79.95	2.37	34.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220510	2.49	2.49	2.49	2.49	-4.96%	0%	39.11%	19776	0.0492	46.33	2.49	41.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220509	2.76	2.76	2.62	2.62	-5.07%	-2.24%	46.37%	78501	0.2107	198.42	2.68	52.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220422	2.59	2.77	2.4	2.76	5.75%	1.47%	54.19%	297133	0.8077	760.62	2.72	54.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220421	2.63	2.7	2.57	2.61	-2.61%	-1.51%	45.81%	206174	0.5463	514.46	2.65	50.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220420	2.77	2.77	2.67	2.68	-2.19%	-0.74%	49.72%	131725	0.3563	335.53	2.7	53.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220419	2.69	2.77	2.69	2.74	1.11%	0%	53.07%	153524	0.4202	395.71	2.74	55.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220418	2.74	2.75	2.62	2.71	-0.73%	1.5%	51.4%	163444	0.4371	411.62	2.67	51.7%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220415	2.77	2.78	2.66	2.73	-2.15%	0.37%	52.51%	283596	0.7714	726.43	2.72	54.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220414	2.56	2.8	2.56	2.79	8.14%	2.57%	55.87%	470132	1.2807	1206.05	2.72	54.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220413	2.63	2.7	2.53	2.58	-1.53%	-1.15%	44.13%	290090	0.7573	713.16	2.61	48.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220412	2.42	2.66	2.41	2.62	8.26%	1.16%	46.37%	393031	1.0179	958.56	2.59	47.16%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220411	2.46	2.46	2.42	2.42	-2.02%	-0.41%	35.2%	70088	0.1706	160.66	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220408	2.46	2.5	2.43	2.47	0.41%	0.82%	37.99%	63515	0.1559	146.81	2.45	39.2%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220407	2.53	2.54	2.46	2.46	-1.99%	-0.81%	37.43%	58135	0.1443	135.89	2.48	40.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220401	2.44	2.47	2.42	2.46	0.82%	0.82%	37.43%	60679	0.1482	139.56	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220331	2.47	2.47	2.43	2.44	-1.21%	-0.41%	36.31%	74640	0.1828	172.14	2.45	39.2%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220330	2.44	2.48	2.44	2.47	1.23%	0.41%	37.99%	74207	0.1829	172.24	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220329	2.45	2.47	2.43	2.44	-0.81%	0%	36.31%	54216	0.1325	124.78	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220328	2.44	2.46	2.4	2.46	1.65%	0.82%	37.43%	116766	0.2852	268.58	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220325	2.41	2.42	2.36	2.42	0.83%	1.26%	35.2%	100283	0.2396	225.63	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220324	2.46	2.46	2.39	2.4	-2.44%	-0.41%	34.08%	85873	0.2072	195.12	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220323	2.46	2.51	2.45	2.46	0.41%	-0.81%	37.43%	106693	0.2644	248.99	2.48	40.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220322	2.47	2.49	2.42	2.45	-0.81%	-0.41%	36.87%	97180	0.2386	224.69	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220321	2.49	2.5	2.44	2.47	-0.8%	0%	37.99%	114013	0.2813	264.9	2.47	40.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220318	2.38	2.51	2.35	2.49	4.62%	1.22%	39.11%	213705	0.5262	495.53	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220317	2.35	2.42	2.34	2.38	1.28%	-0.42%	32.96%	133595	0.3187	300.12	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220316	2.23	2.36	2.2	2.35	6.82%	3.52%	31.28%	208793	0.4735	445.9	2.27	28.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220315	2.35	2.35	2.18	2.2	-6.38%	-3.93%	22.91%	207629	0.4754	447.69	2.29	30.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220311	2.41	2.42	2.35	2.4	-2.44%	0.84%	34.08%	166173	0.3949	371.88	2.38	35.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220310	2.44	2.49	2.39	2.46	0.41%	0.82%	37.43%	261581	0.6394	602.13	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220309	2.33	2.57	2.31	2.45	4.7%	0.41%	36.87%	363313	0.885	833.41	2.44	38.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220308	2.42	2.45	2.33	2.34	-4.49%	-1.68%	30.73%	163361	0.389	366.32	2.38	35.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220307	2.52	2.55	2.3	2.45	-3.92%	-0.41%	36.87%	267484	0.6582	619.83	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220304	2.59	2.6	2.52	2.55	-1.54%	0%	42.46%	172490	0.4396	413.97	2.55	44.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220303	2.59	2.61	2.56	2.59	0.39%	0%	44.69%	193747	0.5025	473.21	2.59	47.16%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220302	2.56	2.59	2.51	2.58	1.57%	0.78%	44.13%	192816	0.4928	464.07	2.56	45.45%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220301	2.52	2.6	2.52	2.54	1.2%	0%	41.9%	149815	0.3812	358.98	2.54	44.32%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220228	2.51	2.55	2.47	2.51	-0.79%	0%	40.22%	149406	0.375	353.14	2.51	42.61%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220225	2.44	2.58	2.44	2.53	3.69%	0.8%	41.34%	278514	0.6983	657.59	2.51	42.61%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220224	2.45	2.55	2.42	2.44	-1.21%	-2.01%	36.31%	228640	0.5687	535.55	2.49	41.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220223	2.42	2.47	2.42	2.47	1.23%	0.82%	37.99%	90938	0.2226	209.62	2.45	39.2%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220222	2.49	2.51	2.43	2.44	-2.4%	-0.81%	36.31%	103604	0.255	240.14	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220221	2.48	2.5	2.45	2.5	0.4%	0.81%	39.66%	99435	0.2463	231.94	2.48	40.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220218	2.46	2.5	2.43	2.49	0.4%	0.4%	39.11%	82464	0.2041	192.2	2.48	40.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220217	2.53	2.53	2.46	2.48	-1.59%	-0.4%	38.55%	95525	0.2379	224.03	2.49	41.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220216	2.49	2.56	2.48	2.52	2.02%	-0.4%	40.78%	102665	0.2593	244.18	2.53	43.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220215	2.48	2.49	2.43	2.47	-0.4%	0.41%	37.99%	78930	0.194	182.69	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220214	2.52	2.53	2.46	2.48	-2.36%	-0.4%	38.55%	113522	0.2823	265.84	2.49	41.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220211	2.58	2.6	2.53	2.54	-1.55%	-0.78%	41.9%	112678	0.2883	271.49	2.56	45.45%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220210	2.61	2.61	2.56	2.58	-1.15%	0%	44.13%	159425	0.4113	387.32	2.58	46.59%	1.76	0%	1.78	0%	1.79	0%	0.4%
20220209	2.5	2.62	2.48	2.61	4.4%	1.56%	45.81%	207019	0.5324	501.37	2.57	46.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211203	2.61	2.67	2.58	2.65	1.92%	0.76%	48.04%	165528	0.4353	409.93	2.63	49.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211202	2.69	2.69	2.6	2.6	-3.7%	-1.52%	45.25%	222190	0.5869	552.69	2.64	50%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211201	2.71	2.72	2.66	2.7	0%	0.37%	50.84%	135525	0.3641	342.88	2.69	52.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211130	2.73	2.77	2.68	2.7	-1.1%	-0.37%	50.84%	203934	0.5524	520.2	2.71	53.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211129	2.72	2.76	2.65	2.73	-1.44%	0.74%	52.51%	153301	0.4152	391	2.71	53.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211126	2.81	2.82	2.77	2.77	-2.46%	-0.72%	54.75%	154988	0.4323	407.1	2.79	58.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211125	2.77	2.99	2.77	2.84	2.53%	-1.05%	58.66%	306883	0.8799	828.61	2.87	63.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211124	2.72	2.82	2.7	2.77	1.09%	0.36%	54.75%	201020	0.5547	522.37	2.76	56.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211123	2.78	2.79	2.73	2.74	-1.79%	-0.36%	53.07%	157477	0.4335	408.23	2.75	56.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211122	2.8	2.83	2.75	2.79	-0.36%	0.36%	55.87%	138638	0.3856	363.12	2.78	57.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211119	2.74	2.8	2.68	2.8	1.82%	1.82%	56.42%	195294	0.5363	505.04	2.75	56.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211118	2.75	2.79	2.72	2.75	-0.36%	-0.36%	53.63%	176590	0.4874	458.99	2.76	56.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211117	2.76	2.85	2.7	2.76	1.1%	-0.36%	54.19%	252091	0.6982	657.5	2.77	57.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211116	2.88	2.9	2.72	2.73	-5.86%	-2.5%	52.51%	434420	1.2159	1145.02	2.8	59.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211115	2.93	2.98	2.88	2.9	-1.02%	-0.34%	62.01%	191338	0.5569	524.44	2.91	65.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211112	2.91	2.94	2.87	2.93	0.69%	0.69%	63.69%	199131	0.58	546.19	2.91	65.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211111	2.9	2.95	2.86	2.91	-1.02%	0%	62.57%	230226	0.6703	631.23	2.91	65.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211110	2.96	3	2.86	2.94	-3.29%	0.68%	64.25%	394566	1.1517	1084.57	2.92	65.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211109	2.93	3.12	2.93	3.04	4.11%	0%	69.83%	611718	1.8617	1753.18	3.04	72.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211108	2.86	2.93	2.78	2.92	0%	2.1%	63.13%	410929	1.1754	1106.88	2.86	62.5%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211105	2.99	3.06	2.92	2.92	-2.34%	-1.68%	63.13%	631415	1.8757	1766.36	2.97	68.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211104	2.98	3.09	2.92	2.99	0%	-0.66%	67.04%	559312	1.6809	1582.92	3.01	71.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211103	3.04	3.1	2.95	2.99	-4.17%	-0.66%	67.04%	698023	2.0988	1976.46	3.01	71.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211102	3.11	3.28	2.94	3.12	1.3%	0.97%	74.3%	1460861	4.5132	4250.12	3.09	75.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211101	2.71	3.08	2.71	3.08	10%	3.36%	72.07%	1218390	3.6321	3420.38	2.98	69.32%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211029	2.96	2.96	2.67	2.8	-5.08%	1.08%	56.42%	1063031	2.9494	2777.47	2.77	57.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211028	2.71	2.95	2.65	2.95	10.07%	1.03%	64.8%	882129	2.5729	2422.92	2.92	65.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211027	2.66	2.77	2.6	2.68	-0.37%	-0.74%	49.72%	315728	0.852	802.34	2.7	53.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211026	2.66	2.85	2.63	2.69	0.75%	-2.18%	50.28%	368716	1.0123	953.29	2.75	56.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211025	2.77	2.78	2.63	2.67	-0.74%	-0.74%	49.16%	366610	0.9844	927.02	2.69	52.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211022	2.81	2.84	2.67	2.69	-2.18%	-2.54%	50.28%	419013	1.1561	1088.71	2.76	56.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211021	2.86	2.88	2.75	2.75	-2.83%	-1.79%	53.63%	815798	2.2876	2154.25	2.8	59.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211020	2.57	2.83	2.54	2.83	10.12%	1.43%	58.1%	795718	2.2209	2091.44	2.79	58.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211019	2.55	2.61	2.52	2.57	0.39%	0%	43.58%	121524	0.3121	293.91	2.57	46.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211018	2.43	2.61	2.42	2.56	3.64%	1.19%	43.02%	166397	0.4216	397.02	2.53	43.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211015	2.53	2.54	2.44	2.47	-2.37%	-0.4%	37.99%	118605	0.2943	277.14	2.48	40.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211014	2.52	2.57	2.47	2.53	0%	0.4%	41.34%	143366	0.3617	340.62	2.52	43.18%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211013	2.7	2.7	2.49	2.53	-6.3%	-0.78%	41.34%	249623	0.6377	600.53	2.55	44.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211012	2.74	2.84	2.64	2.7	-3.91%	-0.74%	50.84%	294291	0.7994	752.8	2.72	54.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211011	2.87	2.94	2.7	2.81	0%	0.72%	56.98%	414159	1.156	1088.61	2.79	58.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20211008	2.86	2.89	2.73	2.81	-2.43%	0.72%	56.98%	353496	0.9869	929.37	2.79	58.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210930	2.75	2.94	2.7	2.88	4.73%	1.41%	60.89%	641163	1.8194	1713.34	2.84	61.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210929	2.84	2.84	2.65	2.75	-2.83%	0.36%	53.63%	622561	1.7047	1605.33	2.74	55.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210928	2.49	2.83	2.49	2.83	10.12%	3.66%	58.1%	660116	1.8006	1695.64	2.73	55.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210927	2.9	2.93	2.57	2.57	-9.82%	-3.02%	43.58%	587240	1.5578	1466.99	2.65	50.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210924	2.8	2.89	2.74	2.85	1.06%	1.06%	59.22%	495685	1.3965	1315.1	2.82	60.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210923	2.93	2.97	2.75	2.82	-3.42%	-0.35%	57.54%	642844	1.8199	1713.81	2.83	60.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210922	2.68	2.95	2.65	2.92	7.35%	2.82%	63.13%	700909	1.9899	1873.91	2.84	61.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210917	2.64	2.79	2.61	2.72	2.26%	0%	51.96%	457973	1.2438	1171.3	2.72	54.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210916	2.67	2.7	2.59	2.66	-0.37%	0.38%	48.6%	306017	0.8113	764.01	2.65	50.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210915	2.59	2.68	2.56	2.67	3.09%	1.14%	49.16%	258264	0.6828	643	2.64	50%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210914	2.63	2.69	2.57	2.59	-1.52%	-1.15%	44.69%	218817	0.5735	540.07	2.62	48.86%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210913	2.6	2.64	2.56	2.63	1.54%	0.77%	46.93%	252939	0.6614	622.85	2.61	48.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210910	2.65	2.67	2.55	2.59	-1.89%	-0.38%	44.69%	338587	0.8806	829.27	2.6	47.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210909	2.67	2.68	2.59	2.64	-2.22%	0.38%	47.49%	422109	1.1109	1046.14	2.63	49.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210908	2.53	2.82	2.53	2.7	5.47%	0.75%	50.84%	773749	2.076	1954.99	2.68	52.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210907	2.63	2.63	2.48	2.56	1.19%	1.19%	43.02%	386596	0.9789	921.84	2.53	43.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210906	2.48	2.63	2.45	2.53	2.43%	0.4%	41.34%	424039	1.0674	1005.18	2.52	43.18%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210729	2.17	2.22	2.17	2.19	0.46%	0%	22.35%	63514	0.1394	131.27	2.19	24.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210728	2.28	2.29	2.16	2.18	-3.96%	-0.91%	21.79%	121312	0.2667	251.15	2.2	25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210727	2.28	2.3	2.26	2.27	-0.44%	-0.44%	26.82%	77716	0.1775	167.15	2.28	29.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210726	2.32	2.33	2.25	2.28	-1.72%	-0.44%	27.37%	112363	0.2577	242.68	2.29	30.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210723	2.35	2.36	2.32	2.32	-1.28%	-0.43%	29.61%	110409	0.2571	242.11	2.33	32.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210722	2.33	2.36	2.31	2.35	1.29%	0.43%	31.28%	130034	0.3038	286.09	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210721	2.33	2.33	2.31	2.32	0%	0%	29.61%	81052	0.1878	176.85	2.32	31.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210720	2.3	2.33	2.3	2.32	0%	0%	29.61%	71966	0.1667	156.98	2.32	31.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210719	2.36	2.36	2.3	2.32	-2.11%	0%	29.61%	123125	0.2859	269.23	2.32	31.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210716	2.36	2.4	2.35	2.37	0.42%	0%	32.4%	109188	0.2592	244.09	2.37	34.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210715	2.38	2.39	2.33	2.36	-0.84%	0.43%	31.84%	139959	0.3293	310.1	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210714	2.43	2.47	2.38	2.38	-2.06%	-1.24%	32.96%	231259	0.5584	525.85	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210713	2.36	2.44	2.32	2.43	0%	1.67%	35.75%	282974	0.6758	636.41	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210712	2.41	2.46	2.39	2.43	0.41%	0%	35.75%	168690	0.4095	385.63	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210709	2.37	2.44	2.33	2.42	2.11%	0.83%	35.2%	164327	0.3941	371.13	2.4	36.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210708	2.41	2.43	2.37	2.37	-1.25%	-0.84%	32.4%	129540	0.31	291.93	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210707	2.41	2.42	2.37	2.4	-1.23%	0.42%	34.08%	134366	0.321	302.29	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210706	2.4	2.45	2.37	2.43	1.67%	0.83%	35.75%	197978	0.4772	449.38	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210705	2.39	2.4	2.33	2.39	0%	1.27%	33.52%	195183	0.4602	433.37	2.36	34.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210702	2.44	2.47	2.38	2.39	-2.05%	-0.83%	33.52%	204184	0.4923	463.6	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210701	2.55	2.55	2.44	2.44	-4.31%	-2.01%	36.31%	281614	0.7004	659.57	2.49	41.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210630	2.52	2.62	2.48	2.55	2%	0%	42.46%	397323	1.0131	954.04	2.55	44.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210629	2.73	2.73	2.49	2.5	-4.21%	-3.47%	39.66%	739466	1.9121	1800.64	2.59	47.16%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210628	2.42	2.61	2.41	2.61	10.13%	1.56%	45.81%	399833	1.0272	967.32	2.57	46.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210625	2.37	2.38	2.34	2.37	0.42%	0.42%	32.4%	139453	0.3288	309.63	2.36	34.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210624	2.42	2.43	2.36	2.36	-2.48%	-0.84%	31.84%	188798	0.4495	423.3	2.38	35.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210623	2.45	2.46	2.41	2.42	-0.82%	-0.41%	35.2%	161647	0.3927	369.81	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210622	2.42	2.47	2.4	2.44	0.41%	0.41%	36.31%	205088	0.4987	469.63	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210621	2.38	2.47	2.37	2.43	2.1%	0%	35.75%	246289	0.599	564.08	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210618	2.35	2.39	2.32	2.38	1.28%	0.85%	32.96%	151131	0.3569	336.1	2.36	34.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210617	2.33	2.39	2.32	2.35	0.86%	0%	31.28%	163345	0.3841	361.71	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210616	2.37	2.39	2.31	2.33	-1.27%	-0.43%	30.17%	203455	0.4762	448.44	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210615	2.45	2.45	2.35	2.36	-4.07%	-1.26%	31.84%	276325	0.6603	621.81	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210611	2.44	2.51	2.42	2.46	0.41%	-0.4%	37.43%	245968	0.6075	572.09	2.47	40.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210610	2.48	2.51	2.44	2.45	-1.21%	-0.41%	36.87%	280940	0.6923	651.94	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210609	2.54	2.55	2.46	2.48	-2.75%	-0.8%	38.55%	323673	0.8106	763.35	2.5	42.05%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210608	2.6	2.63	2.54	2.55	-3.77%	-1.16%	42.46%	366079	0.9443	889.26	2.58	46.59%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210607	2.6	2.71	2.52	2.65	1.53%	1.15%	48.04%	440932	1.1541	1086.83	2.62	48.86%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210604	2.6	2.65	2.57	2.61	-1.14%	0%	45.81%	310501	0.8112	763.91	2.61	48.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210603	2.69	2.76	2.63	2.64	-3.65%	-1.49%	47.49%	553331	1.4803	1394.01	2.68	52.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210602	2.64	2.81	2.61	2.74	1.86%	1.48%	53.07%	793703	2.1433	2018.36	2.7	53.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210601	2.61	2.73	2.54	2.69	1.89%	2.28%	50.28%	657597	1.7303	1629.44	2.63	49.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210531	2.6	2.66	2.52	2.64	1.15%	1.93%	47.49%	563659	1.4573	1372.35	2.59	47.16%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210528	2.68	2.77	2.6	2.61	-4.04%	-1.88%	45.81%	774457	2.0621	1941.9	2.66	51.14%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210527	2.7	2.86	2.68	2.72	-1.45%	-1.09%	51.96%	757463	2.0848	1963.27	2.75	56.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210526	2.74	2.9	2.66	2.76	-0.36%	-0.36%	54.19%	1150115	3.1803	2994.91	2.77	57.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210525	2.83	2.88	2.69	2.77	-7.36%	0.36%	54.75%	1501859	4.151	3909.03	2.76	56.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210524	2.81	2.99	2.81	2.99	9.93%	1.7%	67.04%	2129189	6.269	5903.57	2.94	67.05%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210521	2.46	2.72	2.42	2.72	10.12%	3.42%	51.96%	1056044	2.7804	2618.33	2.63	49.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210520	2.56	2.57	2.4	2.47	-5%	-0.8%	37.99%	693359	1.7252	1624.64	2.49	41.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210519	2.53	2.61	2.46	2.6	-0.38%	2.77%	45.25%	959223	2.4258	2284.4	2.53	43.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210518	2.5	2.71	2.45	2.61	-2.61%	1.56%	45.81%	1227081	3.1519	2968.17	2.57	46.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210517	2.68	2.68	2.61	2.68	9.84%	0%	49.72%	1145079	3.0666	2887.84	2.68	52.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210514	2.24	2.44	2.22	2.44	9.91%	1.67%	36.31%	712009	1.7096	1609.94	2.4	36.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210513	2.25	2.27	2.21	2.22	-1.77%	-0.89%	24.02%	72714	0.1629	153.4	2.24	27.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210512	2.24	2.26	2.21	2.26	0.44%	1.35%	26.26%	104745	0.2335	219.89	2.23	26.7%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210511	2.28	2.29	2.24	2.25	0%	-0.44%	25.7%	133999	0.3032	285.53	2.26	28.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210510	2.21	2.26	2.19	2.25	1.35%	0.45%	25.7%	139716	0.313	294.75	2.24	27.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210507	2.15	2.23	2.15	2.22	2.3%	0.91%	24.02%	123998	0.2725	256.62	2.2	25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210506	2.13	2.19	2.11	2.17	1.88%	0.46%	21.23%	81078	0.175	164.8	2.16	22.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210430	2.14	2.16	2.12	2.13	-0.93%	0%	18.99%	59524	0.1269	119.5	2.13	21.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210429	2.15	2.17	2.14	2.15	-0.46%	-0.46%	20.11%	51576	0.1112	104.72	2.16	22.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210428	2.13	2.18	2.13	2.16	0.93%	0%	20.67%	58829	0.127	119.6	2.16	22.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210427	2.18	2.18	2.12	2.14	-1.38%	0%	19.55%	70476	0.1508	142.01	2.14	21.59%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210426	2.16	2.2	2.15	2.17	0.46%	0%	21.23%	78500	0.1707	160.75	2.17	23.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210423	2.19	2.2	2.14	2.16	-1.82%	0%	20.67%	113623	0.2454	231.1	2.16	22.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210422	2.2	2.24	2.18	2.2	0%	0%	22.91%	79427	0.1751	164.89	2.2	25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210421	2.23	2.24	2.18	2.2	-2.22%	-0.45%	22.91%	148997	0.3292	310.01	2.21	25.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210416	2.22	2.25	2.22	2.25	1.35%	0.45%	25.7%	118252	0.2649	249.46	2.24	27.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210415	2.25	2.26	2.2	2.22	-2.63%	-0.45%	24.02%	184523	0.411	387.04	2.23	26.7%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210414	2.3	2.31	2.24	2.28	-1.72%	0.44%	27.37%	235258	0.5334	502.31	2.27	28.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210413	2.44	2.45	2.29	2.32	-4.53%	-0.85%	29.61%	360507	0.8419	792.82	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210412	2.31	2.45	2.28	2.43	3.85%	1.67%	35.75%	506246	1.208	1137.58	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210409	2.36	2.42	2.31	2.34	-0.43%	-0.85%	30.73%	381964	0.9006	848.1	2.36	34.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210408	2.51	2.51	2.32	2.35	-7.11%	-1.67%	31.28%	762065	1.8212	1715.04	2.39	35.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210407	2.29	2.53	2.28	2.53	10%	2.43%	41.34%	504619	1.2448	1172.24	2.47	40.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210406	2.24	2.3	2.21	2.3	2.22%	1.32%	28.49%	284912	0.646	608.34	2.27	28.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210402	2.31	2.33	2.22	2.25	-4.66%	-0.44%	25.7%	334744	0.7573	713.16	2.26	28.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210401	2.23	2.48	2.16	2.36	4.42%	2.61%	31.84%	582297	1.3393	1261.23	2.3	30.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210330	2.26	2.3	2.13	2.25	-1.32%	1.81%	25.7%	402262	0.8895	837.65	2.21	25.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210329	2.25	2.35	2.24	2.28	1.33%	-0.87%	27.37%	285996	0.6572	618.89	2.3	30.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20210326	2.22	2.33	2.22	2.25	1.81%	-0.88%	25.7%	325052	0.7389	695.83	2.27	28.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201215	2.25	2.48	2.22	2.35	3.98%	0%	31.28%	223917	0.5258	495.15	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201214	2.22	2.3	2.19	2.26	1.35%	0%	26.26%	74604	0.1686	158.77	2.26	28.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201211	2.25	2.27	2.19	2.23	-1.76%	0.45%	24.58%	116198	0.258	242.96	2.22	26.14%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201210	2.25	2.27	2.22	2.27	0.44%	0.89%	26.82%	81914	0.1843	173.56	2.25	27.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201209	2.34	2.34	2.26	2.26	-3%	-1.31%	26.26%	148942	0.3413	321.41	2.29	30.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201208	2.33	2.35	2.31	2.33	0%	0%	30.17%	76691	0.1786	168.19	2.33	32.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201207	2.35	2.39	2.31	2.33	-2.51%	-0.43%	30.17%	122209	0.286	269.33	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201204	2.34	2.42	2.29	2.39	1.7%	2.14%	33.52%	216497	0.5058	476.32	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201203	2.41	2.41	2.34	2.35	-2.49%	-0.84%	31.28%	195565	0.4629	435.92	2.37	34.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201202	2.39	2.45	2.39	2.41	0%	0%	34.64%	159931	0.3858	363.31	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201201	2.39	2.43	2.38	2.41	-0.82%	0%	34.64%	204265	0.4915	462.85	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201130	2.43	2.5	2.38	2.43	-2.02%	0%	35.75%	295043	0.7178	675.96	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201127	2.52	2.53	2.41	2.48	-3.88%	1.22%	38.55%	545662	1.3377	1259.72	2.45	39.2%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201126	2.37	2.62	2.37	2.58	7.95%	1.18%	44.13%	922362	2.3493	2212.36	2.55	44.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201125	2.32	2.49	2.32	2.39	3.46%	-0.42%	33.52%	342095	0.8204	772.58	2.4	36.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201124	2.36	2.36	2.31	2.31	-2.12%	-0.86%	29.05%	135367	0.3156	297.2	2.33	32.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201123	2.32	2.38	2.32	2.36	0.85%	0%	31.84%	178774	0.4217	397.12	2.36	34.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201120	2.29	2.37	2.28	2.34	1.3%	0.86%	30.73%	181296	0.4207	396.18	2.32	31.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201119	2.35	2.35	2.27	2.31	-2.12%	0.43%	29.05%	199962	0.4606	433.75	2.3	30.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201118	2.34	2.38	2.3	2.36	-0.42%	0.85%	31.84%	228210	0.5342	503.06	2.34	32.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201117	2.41	2.48	2.35	2.37	-2.07%	-1.66%	32.4%	342854	0.8261	777.95	2.41	36.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201116	2.29	2.54	2.27	2.42	3.86%	1.68%	35.2%	418827	0.9978	939.64	2.38	35.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201113	2.38	2.42	2.27	2.33	-4.9%	0%	30.17%	402760	0.938	883.32	2.33	32.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201112	2.31	2.56	2.25	2.45	5.15%	0%	36.87%	688574	1.6878	1589.42	2.45	39.2%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201111	2.21	2.35	2.21	2.33	4.48%	1.3%	30.17%	425717	0.9807	923.53	2.3	30.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201110	2.23	2.31	2.2	2.23	0%	-0.89%	24.58%	238927	0.5376	506.26	2.25	27.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201109	2.25	2.26	2.17	2.23	0%	0.45%	24.58%	246577	0.5466	514.74	2.22	26.14%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201106	2.25	2.31	2.23	2.23	-8.61%	-1.33%	24.58%	530096	1.1973	1127.51	2.26	28.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201105	2.24	2.45	2.21	2.44	9.42%	0.83%	36.31%	803119	1.9437	1830.4	2.42	37.5%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201104	2.1	2.3	2.07	2.23	4.69%	1.36%	24.58%	305293	0.6705	631.42	2.2	25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201103	2.05	2.17	2.04	2.13	3.9%	1.43%	18.99%	115878	0.2433	229.12	2.1	19.32%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201102	2.13	2.14	2.03	2.05	-3.76%	-0.49%	14.53%	134918	0.2775	261.32	2.06	17.05%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201030	2.14	2.23	2.13	2.13	-0.47%	-1.84%	18.99%	94149	0.2041	192.2	2.17	23.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201029	2.13	2.16	2.12	2.14	-0.93%	0%	19.55%	48089	0.1031	97.09	2.14	21.59%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201028	2.18	2.19	2.14	2.16	-0.92%	0%	20.67%	50492	0.1089	102.55	2.16	22.73%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201027	2.2	2.2	2.16	2.18	-0.91%	0%	21.79%	44912	0.0977	92	2.18	23.86%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201026	2.18	2.21	2.15	2.2	0.92%	0.92%	22.91%	59302	0.1295	121.95	2.18	23.86%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201023	2.22	2.22	2.16	2.18	-1.36%	-0.46%	21.79%	82741	0.1814	170.83	2.19	24.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20201022	2.2	2.22	2.18	2.21	-0.9%	0.45%	23.46%	70248	0.1547	145.68	2.2	25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200909	2.57	2.71	2.5	2.57	1.18%	-0.77%	43.58%	966042	2.5046	2358.6	2.59	47.16%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200908	2.31	2.54	2.27	2.54	9.96%	4.53%	41.9%	615336	1.4926	1405.59	2.43	38.07%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200907	2.39	2.41	2.3	2.31	-3.75%	-1.7%	29.05%	296120	0.6968	656.18	2.35	33.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200904	2.34	2.45	2.31	2.4	0.84%	0.84%	34.08%	380221	0.9038	851.12	2.38	35.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200903	2.45	2.46	2.36	2.38	-3.64%	-0.83%	32.96%	415978	0.9999	941.61	2.4	36.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200902	2.51	2.55	2.4	2.47	-2.37%	0%	37.99%	528901	1.3051	1229.02	2.47	40.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200901	2.56	2.58	2.48	2.53	-1.94%	0.4%	41.34%	507703	1.2807	1206.05	2.52	43.18%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200831	2.64	2.69	2.55	2.58	-7.19%	-1.15%	44.13%	882334	2.3031	2168.85	2.61	48.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200828	2.51	2.84	2.48	2.78	2.96%	7.75%	55.31%	1462151	3.7782	3557.96	2.58	46.59%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200827	2.72	2.8	2.7	2.7	-10%	-0.74%	50.84%	441433	1.2005	1130.52	2.72	54.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200826	3.07	3.2	3	3	-9.91%	-1.96%	67.6%	1043113	3.1919	3005.84	3.06	73.86%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200825	3.45	3.45	3.05	3.33	6.05%	1.83%	86.03%	2400681	7.8458	7388.45	3.27	85.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200824	3.14	3.14	3.14	3.14	10.18%	0%	75.42%	97811	0.3071	289.2	3.14	78.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200821	2.8	2.85	2.71	2.85	10.04%	1.42%	59.22%	512405	1.4415	1357.47	2.81	59.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200820	2.59	2.59	2.59	2.59	10.21%	0%	44.69%	425220	1.1013	1037.1	2.59	47.16%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200819	2.13	2.35	2.12	2.35	9.81%	2.62%	31.28%	423534	0.9718	915.15	2.29	30.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200818	2.12	2.14	2.11	2.14	0.94%	0.47%	19.55%	123246	0.2622	246.92	2.13	21.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200817	2.12	2.14	2.1	2.12	0%	0%	18.44%	122806	0.2602	245.03	2.12	20.45%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200814	2.11	2.12	2.08	2.12	0.47%	0.95%	18.44%	78004	0.1639	154.35	2.1	19.32%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200813	2.07	2.12	2.06	2.11	1.93%	0.48%	17.88%	116657	0.2448	230.53	2.1	19.32%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200812	2.07	2.08	2.04	2.07	0%	0.98%	15.64%	77575	0.1592	149.92	2.05	16.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200811	2.12	2.14	2.07	2.07	-1.9%	-1.9%	15.64%	110975	0.2341	220.45	2.11	19.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200810	2.07	2.11	2.06	2.11	1.93%	0.96%	17.88%	125088	0.2617	246.45	2.09	18.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200807	2.09	2.09	2.05	2.07	-0.96%	0%	15.64%	95000	0.1962	184.76	2.07	17.61%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200806	2.1	2.11	2.06	2.09	-0.95%	0.48%	16.76%	80402	0.1674	157.64	2.08	18.18%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200805	2.12	2.12	2.06	2.11	-0.47%	0.96%	17.88%	122679	0.2563	241.36	2.09	18.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200804	2.14	2.15	2.11	2.12	-1.4%	0%	18.44%	115300	0.2446	230.34	2.12	20.45%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200803	2.13	2.16	2.11	2.15	0.94%	0.94%	20.11%	171502	0.3658	344.48	2.13	21.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200731	2.12	2.16	2.09	2.13	0.47%	0%	18.99%	144447	0.3071	289.2	2.13	21.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200730	2.08	2.12	2.08	2.12	1.92%	0.47%	18.44%	155291	0.3269	307.84	2.11	19.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200729	2.05	2.08	2.01	2.08	1.46%	0.97%	16.2%	105893	0.2185	205.76	2.06	17.05%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200728	2.03	2.07	2.03	2.05	0.99%	0%	14.53%	77546	0.1587	149.45	2.05	16.48%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200727	2.05	2.08	2.01	2.03	-0.49%	0%	13.41%	95023	0.1926	181.37	2.03	15.34%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200724	2.09	2.12	2.02	2.04	-3.32%	-1.45%	13.97%	161618	0.3339	314.44	2.07	17.61%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200723	2.08	2.12	2.02	2.11	0.48%	2.43%	17.88%	201878	0.4168	392.5	2.06	17.05%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200722	2.1	2.13	2.08	2.1	-0.47%	-0.47%	17.32%	175244	0.3691	347.58	2.11	19.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200721	2.15	2.15	2.08	2.11	-3.21%	0%	17.88%	265552	0.5608	528.11	2.11	19.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200720	2.08	2.18	2.03	2.18	-3.54%	3.81%	21.79%	635376	1.3329	1255.2	2.1	19.32%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200717	2.29	2.33	2.22	2.26	-1.31%	0%	26.26%	212544	0.4801	452.11	2.26	28.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200716	2.45	2.47	2.27	2.29	-6.91%	-3.38%	27.93%	327204	0.7752	730.01	2.37	34.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200715	2.48	2.57	2.4	2.46	-0.81%	-0.81%	37.43%	395273	0.9812	924	2.48	40.91%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200714	2.38	2.53	2.35	2.48	4.2%	0.81%	38.55%	394576	0.9694	912.89	2.46	39.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200713	2.23	2.42	2.21	2.38	6.25%	3.03%	32.96%	323597	0.7489	705.25	2.31	31.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200710	2.28	2.33	2.23	2.24	-1.75%	-1.75%	25.14%	276475	0.6301	593.37	2.28	29.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200709	2.26	2.32	2.2	2.28	0.88%	0.88%	27.37%	430309	0.9722	915.53	2.26	28.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200708	2.1	2.31	2.07	2.26	7.62%	2.26%	26.26%	493747	1.0894	1025.9	2.21	25.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200707	2.11	2.19	2.06	2.1	0.96%	-0.94%	17.32%	387107	0.8198	772.01	2.12	20.45%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200706	1.95	2.09	1.94	2.08	7.22%	2.97%	16.2%	340198	0.6875	647.42	2.02	14.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200703	1.9	1.94	1.9	1.94	1.57%	1.04%	8.38%	159810	0.3076	289.67	1.92	9.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200702	1.87	1.91	1.86	1.91	1.6%	1.06%	6.7%	116114	0.219	206.23	1.89	7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200701	1.86	1.88	1.85	1.88	0.53%	0.53%	5.03%	64372	0.1201	113.1	1.87	6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200630	1.87	1.88	1.86	1.87	0.54%	0%	4.47%	67048	0.1251	117.81	1.87	6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200629	1.87	1.89	1.85	1.86	-1.06%	-0.53%	3.91%	53111	0.0992	93.42	1.87	6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200624	1.88	1.89	1.85	1.88	0%	0.53%	5.03%	50451	0.0942	88.71	1.87	6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200623	1.91	1.93	1.88	1.88	-2.08%	-0.53%	5.03%	64759	0.1225	115.36	1.89	7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200622	1.93	1.94	1.91	1.92	-0.52%	0%	7.26%	50516	0.0972	91.53	1.92	9.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200619	1.95	1.95	1.92	1.93	-0.52%	0%	7.82%	72894	0.1405	132.31	1.93	9.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200618	1.89	1.97	1.88	1.94	2.11%	0%	8.38%	159051	0.3085	290.52	1.94	10.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200617	1.89	1.9	1.87	1.9	0%	1.06%	6.15%	45807	0.0863	81.27	1.88	6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200616	1.86	1.91	1.86	1.9	2.15%	0.53%	6.15%	85558	0.162	152.56	1.89	7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200615	1.87	1.9	1.86	1.86	-0.53%	-1.06%	3.91%	57342	0.1076	101.33	1.88	6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200612	1.85	1.88	1.81	1.87	0%	0.54%	4.47%	55213	0.1027	96.71	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200611	1.89	1.9	1.86	1.87	-1.58%	-0.53%	4.47%	78128	0.1469	138.34	1.88	6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200610	1.93	1.93	1.89	1.9	-2.56%	-0.52%	6.15%	75759	0.1446	136.17	1.91	8.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200609	1.92	1.95	1.91	1.95	1.04%	1.04%	8.94%	69717	0.1348	126.94	1.93	9.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200608	1.97	1.97	1.92	1.93	-2.03%	-0.52%	7.82%	87875	0.1702	160.28	1.94	10.23%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200605	2	2.01	1.94	1.97	-0.51%	0%	10.06%	119063	0.2345	220.83	1.97	11.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200604	1.91	2	1.91	1.98	3.66%	1.02%	10.61%	183391	0.3602	339.2	1.96	11.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200603	1.94	1.95	1.91	1.91	-2.55%	-0.52%	6.7%	129995	0.2497	235.14	1.92	9.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200602	1.87	2.02	1.86	1.96	4.81%	1.55%	9.5%	180200	0.3474	327.15	1.93	9.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200601	1.83	1.88	1.83	1.87	1.08%	0.54%	4.47%	71292	0.1328	125.06	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200529	1.86	1.86	1.83	1.85	-0.54%	0.54%	3.35%	59497	0.1097	103.31	1.84	4.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200528	1.87	1.89	1.84	1.86	-1.59%	0%	3.91%	82890	0.1544	145.4	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200527	1.93	1.93	1.87	1.89	-2.07%	0%	5.59%	77105	0.1459	137.4	1.89	7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200526	1.94	1.94	1.9	1.93	0%	0.52%	7.82%	81501	0.1562	147.09	1.92	9.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200525	1.86	1.94	1.83	1.93	3.76%	1.58%	7.82%	112291	0.2129	200.49	1.9	7.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200522	1.88	1.88	1.84	1.86	-1.59%	0%	3.91%	89525	0.1662	156.51	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200521	1.81	1.91	1.81	1.89	3.85%	1.61%	5.59%	184886	0.3435	323.48	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200520	1.83	1.85	1.8	1.82	-1.62%	0%	1.68%	106333	0.1931	181.84	1.82	3.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200519	1.86	1.88	1.84	1.85	-1.07%	0%	3.35%	97038	0.1798	169.32	1.85	5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200518	1.88	1.89	1.83	1.87	-1.58%	0.54%	4.47%	127741	0.2379	224.03	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200515	1.9	1.92	1.88	1.9	0%	0.53%	6.15%	91231	0.1728	162.73	1.89	7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200514	1.93	1.97	1.89	1.9	-3.06%	-1.04%	6.15%	162131	0.3117	293.53	1.92	9.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200513	1.88	2.04	1.87	1.96	3.16%	-0.51%	9.5%	223379	0.4403	414.63	1.97	11.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200512	1.88	1.92	1.86	1.9	0.53%	0.53%	6.15%	121510	0.23	216.59	1.89	7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200511	1.94	1.94	1.87	1.89	-3.08%	-0.53%	5.59%	182549	0.3477	327.43	1.9	7.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200508	1.95	1.97	1.92	1.95	0%	0%	8.94%	169541	0.3298	310.58	1.95	10.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200507	2.07	2.07	1.94	1.95	-5.34%	-1.52%	8.94%	290920	0.5748	541.29	1.98	12.5%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200506	2.07	2.2	2.03	2.06	1.98%	-1.44%	15.08%	445995	0.9334	878.99	2.09	18.75%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200429	2.11	2.13	2.02	2.02	-5.16%	-1.94%	12.85%	198187	0.408	384.22	2.06	17.05%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200428	2.17	2.24	2.12	2.13	-2.74%	-1.84%	18.99%	155556	0.3369	317.26	2.17	23.3%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200427	2.21	2.21	2.12	2.19	4.29%	0.46%	22.35%	211379	0.4612	434.32	2.18	23.86%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200424	2.17	2.19	2.08	2.1	-4.11%	-1.41%	17.32%	180451	0.3839	361.52	2.13	21.02%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200423	2.27	2.29	2.13	2.19	-1.79%	-0.9%	22.35%	238856	0.5284	497.6	2.21	25.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200422	2.12	2.23	2.1	2.23	5.19%	1.83%	24.58%	199112	0.437	411.53	2.19	24.43%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200421	2.09	2.16	2.06	2.12	2.42%	0.47%	18.44%	175702	0.3709	349.28	2.11	19.89%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200420	1.97	2.08	1.94	2.07	4.55%	2.48%	15.64%	208450	0.4213	396.74	2.02	14.77%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200417	1.93	2.01	1.92	1.98	3.66%	-1%	10.61%	301230	0.6013	566.25	2	13.64%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200416	1.89	1.98	1.85	1.91	-1.04%	-1.04%	6.7%	191992	0.3707	349.09	1.93	9.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200415	1.91	1.96	1.9	1.93	3.21%	0%	7.82%	175794	0.3399	320.09	1.93	9.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200414	1.78	1.9	1.76	1.87	3.31%	0.54%	4.47%	203039	0.3779	355.87	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200413	1.87	1.87	1.81	1.81	-4.74%	-0.55%	1.12%	155800	0.2833	266.79	1.82	3.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200410	1.82	1.9	1.8	1.9	4.97%	1.6%	6.15%	268256	0.5011	471.89	1.87	6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200409	1.81	1.84	1.77	1.81	3.43%	-1.09%	1.12%	239278	0.437	411.53	1.83	3.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200408	1.68	1.75	1.68	1.75	4.79%	0.57%	-2.23%	109338	0.1899	178.83	1.74	-1.14%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200407	1.69	1.69	1.66	1.67	0%	0%	-6.7%	63669	0.1066	100.39	1.67	-5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200403	1.64	1.68	1.62	1.67	1.83%	1.21%	-6.7%	77653	0.1281	120.63	1.65	-6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200402	1.61	1.67	1.61	1.64	1.86%	0%	-8.38%	82681	0.1354	127.51	1.64	-6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200401	1.59	1.62	1.59	1.61	1.26%	0.63%	-10.06%	40035	0.0641	60.36	1.6	-9.09%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200331	1.61	1.62	1.59	1.59	-1.24%	-1.24%	-11.17%	47787	0.0767	72.23	1.61	-8.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200324	1.55	1.58	1.54	1.57	1.95%	0.64%	-12.29%	33487	0.0521	49.06	1.56	-11.36%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200323	1.56	1.57	1.53	1.54	-2.53%	-0.65%	-13.97%	29967	0.0465	43.79	1.55	-11.93%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200320	1.58	1.59	1.55	1.58	0.64%	0.64%	-11.73%	46930	0.0736	69.31	1.57	-10.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200319	1.6	1.6	1.52	1.57	-1.88%	0%	-12.29%	87393	0.137	129.01	1.57	-10.8%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200318	1.62	1.63	1.59	1.6	-0.62%	-0.62%	-10.61%	58406	0.0941	88.61	1.61	-8.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200317	1.62	1.64	1.59	1.61	-0.62%	0%	-10.06%	65325	0.1054	99.26	1.61	-8.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200316	1.66	1.66	1.62	1.62	-1.82%	-1.22%	-9.5%	61836	0.1013	95.4	1.64	-6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200313	1.61	1.66	1.6	1.65	-1.2%	1.85%	-7.82%	73442	0.1193	112.35	1.62	-7.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200312	1.67	1.68	1.65	1.67	-1.18%	0%	-6.7%	47463	0.0791	74.49	1.67	-5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200311	1.66	1.7	1.66	1.69	1.81%	0%	-5.59%	65192	0.1099	103.49	1.69	-3.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200310	1.63	1.68	1.63	1.66	0.61%	0.61%	-7.26%	70501	0.1162	109.43	1.65	-6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200309	1.68	1.69	1.65	1.65	-2.94%	-1.2%	-7.82%	63480	0.1061	99.92	1.67	-5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200306	1.69	1.71	1.67	1.7	0%	0.59%	-5.03%	66768	0.1127	106.13	1.69	-3.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200305	1.68	1.73	1.67	1.7	1.8%	0%	-5.03%	150865	0.2565	241.55	1.7	-3.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200304	1.64	1.68	1.64	1.67	1.21%	0.6%	-6.7%	74524	0.1239	116.68	1.66	-5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200303	1.68	1.68	1.64	1.65	-0.6%	-0.6%	-7.82%	82712	0.1371	129.11	1.66	-5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200302	1.63	1.67	1.62	1.66	1.84%	0.61%	-7.26%	37764	0.0624	58.76	1.65	-6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200228	1.65	1.65	1.62	1.63	-2.4%	-0.61%	-8.94%	50358	0.0824	77.6	1.64	-6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200227	1.66	1.67	1.64	1.67	0.6%	0.6%	-6.7%	33077	0.0548	51.61	1.66	-5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200226	1.62	1.67	1.61	1.66	1.22%	0.61%	-7.26%	57802	0.0953	89.74	1.65	-6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200225	1.65	1.66	1.61	1.64	-1.8%	0.61%	-8.38%	68893	0.1126	106.04	1.63	-7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200224	1.68	1.69	1.66	1.67	-1.18%	0%	-6.7%	42196	0.0705	66.39	1.67	-5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200221	1.68	1.71	1.67	1.69	0.6%	0%	-5.59%	51349	0.0868	81.74	1.69	-3.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200220	1.66	1.69	1.66	1.68	1.2%	0.6%	-6.15%	50420	0.0843	79.39	1.67	-5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200219	1.67	1.69	1.66	1.66	-0.6%	-0.6%	-7.26%	42082	0.0704	66.3	1.67	-5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200218	1.67	1.68	1.65	1.67	0%	0%	-6.7%	52890	0.0881	82.96	1.67	-5.11%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200217	1.63	1.67	1.63	1.67	2.45%	1.21%	-6.7%	44675	0.0739	69.59	1.65	-6.25%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200214	1.64	1.64	1.62	1.63	-0.61%	0%	-8.94%	44984	0.0732	68.93	1.63	-7.39%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200213	1.66	1.67	1.62	1.64	-1.8%	0%	-8.38%	51800	0.0852	80.23	1.64	-6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200212	1.66	1.69	1.64	1.67	0.6%	0.6%	-6.7%	55592	0.0924	87.01	1.66	-5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200211	1.65	1.67	1.64	1.66	0.61%	0%	-7.26%	45897	0.0761	71.66	1.66	-5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200210	1.61	1.66	1.6	1.65	1.85%	0.61%	-7.82%	63602	0.104	97.94	1.64	-6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200207	1.62	1.63	1.6	1.62	0%	0.62%	-9.5%	48222	0.0776	73.08	1.61	-8.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200206	1.62	1.63	1.6	1.62	0%	0.62%	-9.5%	63178	0.1018	95.87	1.61	-8.52%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200205	1.6	1.64	1.59	1.62	1.25%	0%	-9.5%	71755	0.1159	109.14	1.62	-7.95%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200204	1.59	1.62	1.59	1.6	-4.19%	0.63%	-10.61%	116182	0.1853	174.5	1.59	-9.66%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200203	1.67	1.67	1.67	1.67	-5.11%	-0.6%	-6.7%	6921	0.0116	10.92	1.68	-4.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200123	1.8	1.81	1.72	1.76	-2.76%	-0.56%	-1.68%	68215	0.1206	113.57	1.77	0.57%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200122	1.81	1.82	1.79	1.81	-0.55%	0.56%	1.12%	43769	0.0788	74.21	1.8	2.27%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200121	1.81	1.83	1.8	1.82	0%	0.55%	1.68%	39260	0.0712	67.05	1.81	2.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200120	1.82	1.83	1.79	1.82	0%	0.55%	1.68%	50476	0.0914	86.07	1.81	2.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200117	1.81	1.84	1.8	1.82	0.55%	0%	1.68%	50570	0.0919	86.54	1.82	3.41%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200116	1.84	1.85	1.8	1.81	-2.69%	-1.09%	1.12%	73383	0.134	126.19	1.83	3.98%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200115	1.89	1.93	1.84	1.86	0%	-1.06%	3.91%	112689	0.2116	199.27	1.88	6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200114	1.84	1.87	1.84	1.86	0.54%	0%	3.91%	39628	0.0736	69.31	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200113	1.82	1.85	1.82	1.85	1.09%	0.54%	3.35%	33006	0.0606	57.07	1.84	4.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200110	1.86	1.87	1.81	1.83	-2.14%	-0.54%	2.23%	57622	0.1058	99.63	1.84	4.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200109	1.84	1.88	1.84	1.87	1.08%	0.54%	4.47%	51463	0.0957	90.12	1.86	5.68%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200108	1.87	1.92	1.84	1.85	0.54%	-1.6%	3.35%	115636	0.2176	204.92	1.88	6.82%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200107	1.83	1.85	1.82	1.84	1.1%	0%	2.79%	60435	0.1109	104.44	1.84	4.55%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200106	1.78	1.84	1.77	1.82	1.68%	0.55%	1.68%	67530	0.122	114.89	1.81	2.84%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200103	1.79	1.8	1.77	1.79	0%	0.56%	0%	38116	0.068	64.04	1.78	1.14%	1.76	0%	1.78	0%	1.79	0%	0.4%
20200102	1.78	1.8	1.77	1.79	1.13%	0%	0%	40716	0.0728	68.56	1.79	1.7%	1.76	0%	1.78	0%	1.79	0%	0.4%