股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.68	9.79	9.68	9.77	0.83%	0.21%	4.38%	31152	0.3037	36.28	9.75	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230927	9.77	9.81	9.68	9.69	-0.41%	-0.41%	3.53%	33362	0.3247	37.72	9.73	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230926	9.77	9.79	9.7	9.73	-0.31%	-0.21%	3.95%	36147	0.3524	39.84	9.75	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230925	9.89	9.89	9.72	9.76	-1.41%	-0.1%	4.27%	53063	0.5186	57.71	9.77	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230922	9.75	9.9	9.69	9.9	1.54%	0.92%	5.77%	50088	0.4914	53.66	9.81	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230921	9.77	9.91	9.75	9.75	-0.2%	-0.81%	4.17%	39281	0.386	41.81	9.83	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230920	9.78	9.89	9.72	9.77	-0.1%	-0.51%	4.38%	46775	0.4592	45.57	9.82	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230919	9.82	9.88	9.76	9.78	-0.51%	-0.41%	4.49%	33643	0.3303	29.63	9.82	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230918	9.9	9.92	9.78	9.83	-1.6%	-0.1%	5.02%	56112	0.5524	44.9	9.84	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230915	9.97	10.02	9.91	9.99	0.6%	0.3%	6.73%	48641	0.4844	35.75	9.96	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230914	10	10.08	9.9	9.93	-0.6%	-0.4%	6.09%	54485	0.5431	36.48	9.97	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230913	10.04	10.07	9.93	9.99	-0.2%	0%	6.73%	57873	0.5779	32.81	9.99	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230912	10	10.04	9.9	10.01	-0.1%	0.5%	6.94%	56780	0.5657	25.2	9.96	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230911	10.05	10.12	9.87	10.02	-0.5%	0.3%	7.05%	76320	0.7623	28.78	9.99	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230908	10.15	10.21	9.97	10.07	-1.47%	0.2%	7.59%	82488	0.829	28.81	10.05	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230907	10.19	10.51	10.18	10.22	-0.68%	-1.16%	9.19%	154297	1.5956	54.95	10.34	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230906	10.06	10.36	9.95	10.29	2.39%	1.18%	9.94%	172071	1.7504	61.98	10.17	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230905	10.51	10.54	9.96	10.05	-5.19%	-0.5%	7.37%	202276	2.0427	74.32	10.1	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230904	10.77	10.92	10.43	10.6	-1.21%	0%	13.25%	202547	2.1467	80.48	10.6	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230901	11.07	11.19	10.64	10.73	-1.38%	-0.92%	14.64%	192953	2.0895	81.84	10.83	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230831	11.51	11.65	10.83	10.88	-5.47%	-2.16%	16.24%	311044	3.4579	141.82	11.12	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230830	11.69	12.01	11.4	11.51	-1.62%	-1.03%	22.97%	455600	5.2982	244.16	11.63	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230829	10.54	11.7	10.53	11.7	9.96%	4.19%	25%	357515	4.0139	311.26	11.23	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230828	10.28	10.82	10.22	10.64	8.13%	-0.47%	13.68%	243172	2.5987	254.71	10.69	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230825	9.82	9.96	9.7	9.84	0.92%	-0.1%	5.13%	64962	0.6398	46.31	9.85	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230824	10	10.06	9.7	9.75	-1.71%	-0.61%	4.17%	52386	0.5137	30.77	9.81	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230823	9.9	10.14	9.78	9.92	-0.2%	-0.6%	5.98%	69369	0.6923	39.62	9.98	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230822	9.84	10.15	9.83	9.94	1.12%	0%	6.2%	61935	0.6158	36.42	9.94	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230821	9.97	10.12	9.81	9.83	-1.7%	-1.4%	5.02%	61945	0.6173	38.06	9.97	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230818	10.28	10.42	10	10	-2.82%	-1.77%	6.84%	70114	0.7136	45.01	10.18	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230817	10.28	10.4	10.1	10.29	-0.77%	0.39%	9.94%	86509	0.8864	56.74	10.25	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230816	10.06	10.57	10	10.37	2.07%	0.68%	10.79%	112502	1.159	73.71	10.3	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230815	10.08	10.33	9.97	10.16	-1.17%	0.4%	8.55%	133257	1.3488	85.94	10.12	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230814	10.06	10.56	9.86	10.28	-5.08%	0.98%	9.83%	287322	2.9262	186.64	10.18	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230811	11.28	11.34	10.62	10.83	5.04%	-1.28%	15.71%	361494	3.965	276.62	10.97	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230810	10.1	10.8	10.03	10.31	1.78%	-1.43%	10.15%	148642	1.5555	170.85	10.46	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230809	10.25	10.28	10.07	10.13	-0.88%	-0.2%	8.23%	39182	0.3978	44.06	10.15	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230808	10.44	10.52	10.19	10.22	-0.78%	-0.68%	9.19%	44552	0.4584	34.73	10.29	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230807	10.55	10.57	10.27	10.3	-3.1%	-0.68%	10.04%	62094	0.6439	46.75	10.37	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230804	10.74	10.82	10.51	10.63	-0.56%	-0.19%	13.57%	67498	0.7187	52.25	10.65	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230803	10.53	10.72	10.37	10.69	1.04%	1.14%	14.21%	81657	0.8634	64.78	10.57	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230802	10.45	10.73	10.44	10.58	1.24%	-0.28%	13.03%	87953	0.9328	74.56	10.61	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230801	10.37	10.65	10.3	10.45	0.19%	-0.48%	11.65%	85936	0.9027	77.61	10.5	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230731	10.6	10.66	10.38	10.43	1.56%	-0.86%	11.43%	121913	1.2825	123.39	10.52	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230728	10.17	10.35	10.1	10.27	0.79%	0.39%	9.72%	88371	0.9039	100.59	10.23	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230727	10.01	10.44	9.9	10.19	-0.59%	0.1%	8.87%	147860	1.5059	186.27	10.18	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230726	9.9	10.5	9.82	10.25	3.54%	0.99%	9.51%	194022	1.9695	302.97	10.15	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230725	9.55	9.94	9.53	9.9	3.88%	0.81%	5.77%	109656	1.0763	247.05	9.82	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230724	9.55	9.68	9.32	9.53	0.95%	0.42%	1.82%	58527	0.5556	168.88	9.49	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230721	9.26	9.53	9.23	9.44	1.51%	0.11%	0.85%	48268	0.4554	151.05	9.43	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230720	9.32	9.39	9.26	9.3	0%	-0.32%	-0.64%	27949	0.2608	91.97	9.33	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230719	9.19	9.3	9.16	9.3	1.09%	0.65%	-0.64%	24049	0.2223	81.58	9.24	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230718	9.22	9.23	9.12	9.2	-0.11%	0.22%	-1.71%	13752	0.1263	49.43	9.18	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230717	9.15	9.22	9	9.21	0.44%	1.43%	-1.6%	22040	0.2002	78.13	9.08	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230714	9.16	9.22	9.13	9.17	0.22%	0%	-2.03%	15267	0.14	55.51	9.17	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230713	9.13	9.2	9.1	9.15	0.55%	0.11%	-2.24%	17585	0.1608	63.55	9.14	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230712	9.24	9.26	9.09	9.1	-1.41%	-0.44%	-2.78%	23557	0.2153	84.37	9.14	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230711	9.35	9.35	9.17	9.23	0%	0%	-1.39%	24730	0.2282	91.69	9.23	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230710	9.18	9.41	9.13	9.23	0.44%	-0.22%	-1.39%	54269	0.502	204.24	9.25	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230707	9.47	9.56	9.44	9.55	0.84%	0.32%	2.03%	32833	0.3126	145.75	9.52	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230706	9.44	9.51	9.36	9.47	0.42%	0.32%	1.18%	20704	0.1955	89.23	9.44	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230705	9.42	9.46	9.37	9.43	0.21%	0.11%	0.75%	13199	0.1243	55.74	9.42	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230704	9.41	9.42	9.31	9.41	0.11%	0.53%	0.53%	15967	0.1495	56.61	9.36	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230703	9.34	9.46	9.28	9.4	1.18%	0.21%	0.43%	17848	0.1675	60.53	9.38	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230630	9.21	9.35	9.2	9.29	1.09%	-0.11%	-0.75%	13582	0.1263	45.03	9.3	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230629	9.25	9.31	9.18	9.19	-1.18%	-0.22%	-1.82%	18134	0.1671	57.53	9.21	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230628	9.33	9.38	9.22	9.3	-0.64%	0.22%	-0.64%	15561	0.1444	47.09	9.28	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230627	9.14	9.39	9.14	9.36	2.52%	0.54%	0%	24388	0.227	70.54	9.31	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230626	9.2	9.22	9.12	9.13	-0.87%	-0.33%	-2.46%	20862	0.1911	54.57	9.16	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230621	9.32	9.39	9.21	9.21	-1.07%	-0.75%	-1.6%	29909	0.2775	65.81	9.28	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230620	9.48	9.5	9.31	9.31	-1.48%	-0.53%	-0.53%	32334	0.3026	69.99	9.36	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230619	9.64	9.73	9.45	9.45	-2.28%	-0.63%	0.96%	44465	0.4227	95.61	9.51	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230616	9.61	9.75	9.58	9.67	0.52%	-0.1%	3.31%	27726	0.2683	64.05	9.68	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230615	9.6	9.64	9.55	9.62	0.73%	0.31%	2.78%	22819	0.2189	51.41	9.59	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230614	9.59	9.68	9.54	9.55	-0.73%	-0.42%	2.03%	23440	0.2248	53.72	9.59	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230613	9.63	9.77	9.54	9.62	-0.1%	-0.41%	2.78%	26948	0.2604	63.34	9.66	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230612	9.6	9.7	9.4	9.63	0%	0.73%	2.88%	30589	0.2923	71.5	9.56	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230609	9.8	9.83	9.6	9.63	-3.02%	-0.72%	2.88%	53316	0.5172	129.23	9.7	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230608	9.66	10.1	9.63	9.93	2.69%	0%	6.09%	92605	0.9193	249.2	9.93	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230607	9.58	9.88	9.57	9.67	1.36%	-0.51%	3.31%	40977	0.3983	132.88	9.72	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230606	9.6	9.85	9.53	9.54	-0.31%	-1.34%	1.92%	41799	0.4044	136.34	9.67	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230605	9.61	9.66	9.49	9.57	-0.73%	0.31%	2.24%	21651	0.2066	74.06	9.54	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230602	9.43	9.7	9.43	9.64	2.34%	0.42%	2.99%	33648	0.323	114.35	9.6	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230601	9.43	9.49	9.33	9.42	-0.11%	0%	0.64%	13425	0.1265	51.39	9.42	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230531	9.46	9.54	9.4	9.43	-0.84%	-0.32%	0.75%	13958	0.132	52.08	9.46	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230530	9.35	9.52	9.29	9.51	2.04%	1.28%	1.6%	23380	0.2196	79.91	9.39	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230529	9.48	9.49	9.31	9.32	-1.38%	-0.75%	-0.43%	19013	0.1785	67.99	9.39	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230526	9.42	9.49	9.31	9.45	0.21%	0.53%	0.96%	20991	0.1974	72.4	9.4	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230525	9.41	9.49	9.34	9.43	-0.21%	0.11%	0.75%	22685	0.2136	65.74	9.42	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230524	9.65	9.71	9.41	9.45	-2.68%	-1.05%	0.96%	37124	0.3547	102.05	9.55	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230523	9.67	9.78	9.63	9.71	0.41%	-0.1%	3.74%	24551	0.2387	67.8	9.72	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230522	9.65	9.72	9.52	9.67	0.31%	0.52%	3.31%	27375	0.2634	68.66	9.62	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230519	9.73	9.74	9.57	9.64	-1.03%	0%	2.99%	24623	0.2373	59.94	9.64	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230518	9.78	9.85	9.7	9.74	-0.61%	-0.1%	4.06%	20873	0.2036	47.49	9.75	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230517	9.81	9.85	9.75	9.8	-0.2%	0.1%	4.7%	15165	0.1485	34.29	9.79	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230516	9.88	9.88	9.76	9.82	-0.61%	0%	4.91%	18297	0.1797	40.45	9.82	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230515	9.78	9.89	9.68	9.88	1.13%	0.82%	5.56%	30991	0.3038	64.06	9.8	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230510	9.93	10.47	9.88	10.19	1.9%	0.69%	8.87%	70132	0.7097	152.16	10.12	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230509	9.91	10.18	9.91	10	0.1%	-0.7%	6.84%	42788	0.431	93.8	10.07	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230508	9.89	10.01	9.79	9.99	0%	1.11%	6.73%	39796	0.3933	88.92	9.88	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230505	9.87	10.05	9.73	9.99	1.42%	0.6%	6.73%	54770	0.5439	125.21	9.93	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230504	9.6	9.86	9.56	9.85	1.86%	0.92%	5.24%	37398	0.3649	88.88	9.76	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230428	9.59	9.76	9.52	9.67	-1.83%	0.31%	3.31%	55156	0.5318	130.49	9.64	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230427	9.78	9.93	9.76	9.85	0.61%	-0.1%	5.24%	24857	0.245	64.17	9.86	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230426	9.67	9.84	9.52	9.79	1.24%	0.31%	4.59%	24592	0.2399	59.91	9.76	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230425	9.89	9.89	9.51	9.67	-2.32%	0%	3.31%	47550	0.4596	109.36	9.67	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230424	9.98	9.98	9.7	9.9	-0.8%	0.51%	5.77%	38841	0.3825	91.16	9.85	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230421	10.12	10.3	9.98	9.98	-1.19%	-1.38%	6.62%	46146	0.4671	107.02	10.12	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230420	10.09	10.1	9.96	10.1	0.2%	0.7%	7.91%	25422	0.2551	55.11	10.03	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230419	10.22	10.22	10.04	10.08	-1.18%	-0.3%	7.69%	30773	0.311	65.46	10.11	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230418	10.27	10.3	10.19	10.2	-0.68%	-0.2%	8.97%	27163	0.2777	56.71	10.22	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230417	10.23	10.29	10.15	10.27	0.39%	0.29%	9.72%	29933	0.3064	60.55	10.24	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230414	10.26	10.35	10.2	10.23	-0.68%	-0.2%	9.29%	27629	0.2831	56.43	10.25	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230413	10.2	10.3	10.19	10.3	0.39%	0.39%	10.04%	36836	0.3779	74.58	10.26	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230412	10.28	10.39	10.17	10.26	0%	0%	9.62%	38741	0.3974	78.67	10.26	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230411	10.17	10.27	10.03	10.26	1.18%	0.69%	9.62%	41573	0.4235	80.47	10.19	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230410	10.3	10.3	10.11	10.14	-1.74%	-0.29%	8.33%	51372	0.5223	83.15	10.17	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230407	10.01	10.33	10	10.32	3.2%	0.58%	10.26%	71360	0.732	117.67	10.26	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230406	10	10.07	9.84	10	0%	0.3%	6.84%	35339	0.3524	58.81	9.97	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230404	10.16	10.16	9.95	10	-1.57%	-0.4%	6.84%	45330	0.4549	76.62	10.04	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230403	10.04	10.18	10	10.16	0.49%	0.3%	8.55%	44533	0.4513	76.81	10.13	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230331	10.1	10.17	10.06	10.11	0.3%	0%	8.01%	30674	0.31	52.36	10.11	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230330	10.1	10.16	10.02	10.08	-0.2%	0.2%	7.69%	33506	0.3372	55.04	10.06	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230329	10.18	10.24	10.1	10.1	-0.59%	-0.49%	7.91%	38595	0.3918	63.48	10.15	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230328	10.34	10.37	10.16	10.16	-1.74%	-0.49%	8.55%	63525	0.6485	106.32	10.21	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230327	10.76	10.8	10.18	10.34	-5.22%	0.19%	10.47%	143498	1.4815	247.97	10.32	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230324	10.79	10.95	10.72	10.91	1.21%	0.65%	16.56%	46373	0.5026	99.75	10.84	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230323	10.88	10.92	10.7	10.78	-1.37%	-0.09%	15.17%	46229	0.4987	97.81	10.79	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230322	10.95	10.96	10.86	10.93	0.18%	0.18%	16.77%	26707	0.2914	58.13	10.91	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230321	10.89	10.96	10.8	10.91	0.46%	0.37%	16.56%	33123	0.36	69.73	10.87	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230320	11.07	11.19	10.85	10.86	-1.36%	-1.18%	16.03%	46394	0.5097	94.96	10.99	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230317	10.89	11.09	10.8	11.01	2.04%	0.27%	17.63%	47198	0.5183	94.31	10.98	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230316	10.93	10.96	10.76	10.79	-1.19%	-0.74%	15.28%	36733	0.3992	69.8	10.87	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230315	10.78	10.93	10.76	10.92	2.06%	0.65%	16.67%	30801	0.3341	57.23	10.85	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230314	10.83	10.9	10.7	10.7	-1.29%	-0.83%	14.32%	47338	0.5109	83.29	10.79	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230313	10.89	10.97	10.77	10.84	-0.91%	0%	15.81%	50094	0.543	89.25	10.84	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230310	11.07	11.16	10.87	10.94	-1.8%	-0.36%	16.88%	61875	0.6793	112	10.98	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230309	11.33	11.34	11.12	11.14	-0.98%	-0.54%	19.02%	29895	0.3347	55.49	11.2	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230308	11.25	11.37	11.17	11.25	-0.71%	-0.09%	20.19%	44459	0.5005	77.53	11.26	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230307	11.44	11.53	11.27	11.33	-1.05%	-0.7%	21.05%	53545	0.6111	87.85	11.41	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230306	11.59	11.64	11.39	11.45	-1.63%	-0.09%	22.33%	55127	0.6316	77	11.46	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230303	11.54	11.73	11.48	11.64	0.87%	0.17%	24.36%	63459	0.7374	91.04	11.62	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230302	11.58	11.66	11.5	11.54	-0.52%	-0.35%	23.29%	44369	0.5137	65.27	11.58	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230301	11.47	11.64	11.42	11.6	1.05%	0.35%	23.93%	54461	0.6297	77.42	11.56	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230228	11.37	11.5	11.3	11.48	0.79%	0.53%	22.65%	39411	0.4499	54.99	11.42	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230227	11.5	11.62	11.38	11.39	-0.61%	-0.7%	21.69%	45792	0.5252	62.85	11.47	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230224	11.66	11.68	11.3	11.46	-1.63%	0.09%	22.44%	55366	0.6342	73.75	11.45	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230223	11.7	11.8	11.55	11.65	0.09%	-0.17%	24.47%	64013	0.7473	82.39	11.67	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230222	11.54	11.74	11.46	11.64	-0.26%	0.17%	24.36%	84524	0.9818	109.22	11.62	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230221	11.33	11.82	11.3	11.67	4.2%	0.69%	24.68%	159585	1.8493	212.72	11.59	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230220	11.07	11.22	10.95	11.2	1.17%	0.99%	19.66%	46444	0.515	67.49	11.09	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230217	11.16	11.25	11.06	11.07	-0.27%	-0.72%	18.27%	43689	0.487	63.1	11.15	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230216	11.4	11.48	11.03	11.1	-1.94%	-1.86%	18.59%	65132	0.7364	90.83	11.31	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230215	11.47	11.58	11.31	11.32	-1.82%	-0.79%	20.94%	58280	0.6647	80.16	11.41	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230214	11.5	11.68	11.43	11.53	-0.26%	-0.09%	23.18%	54299	0.6266	75.23	11.54	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230213	11.6	11.6	11.45	11.56	-0.52%	0.43%	23.5%	59714	0.6871	81.87	11.51	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230210	11.4	11.71	11.35	11.62	1.93%	0.52%	24.15%	93769	1.084	128.99	11.56	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230209	11.33	11.41	11.23	11.4	0.62%	0.62%	21.79%	57768	0.6547	79.44	11.33	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230208	11.35	11.46	11.28	11.33	-0.09%	-0.44%	21.05%	57835	0.6579	79.69	11.38	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230207	11.26	11.45	11.2	11.34	0.71%	-0.09%	21.15%	68071	0.7724	96.02	11.35	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230206	11.26	11.36	11.18	11.26	-0.09%	-0.18%	20.3%	54085	0.6102	77.91	11.28	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230203	11.55	11.55	11.16	11.27	-1.66%	0.09%	20.41%	75824	0.8536	105.05	11.26	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230202	11.3	11.47	11.23	11.46	0.88%	0.88%	22.44%	83177	0.9449	121.92	11.36	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230201	11.35	11.4	11.18	11.36	-0.18%	0.8%	21.37%	60381	0.6802	89.43	11.27	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230131	11.18	11.4	11.04	11.38	1.61%	0.89%	21.58%	62381	0.7036	92.21	11.28	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230130	11.32	11.44	11.17	11.2	-0.8%	-0.88%	19.66%	63774	0.7207	91.36	11.3	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230120	11.03	11.38	11.03	11.29	1.71%	0.27%	20.62%	82299	0.9269	118.42	11.26	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230119	10.81	11.17	10.81	11.1	1.74%	0.73%	18.59%	61182	0.6742	80.4	11.02	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230118	10.97	11.04	10.85	10.91	0%	-0.09%	16.56%	45183	0.4934	57.55	10.92	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230117	10.8	10.97	10.79	10.91	0.46%	0.28%	16.56%	53888	0.5861	61.85	10.88	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230116	10.8	10.92	10.59	10.86	0.65%	0.93%	16.03%	84171	0.9057	90.86	10.76	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230113	10.73	10.85	10.68	10.79	-0.09%	0.28%	15.28%	48584	0.5227	52.81	10.76	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230112	10.92	11.01	10.7	10.8	-1.73%	-0.28%	15.38%	75249	0.8152	74.06	10.83	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230111	11.11	11.28	10.99	10.99	-0.9%	-1.08%	17.41%	64529	0.7171	58.8	11.11	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230110	11.34	11.41	11.08	11.09	-2.38%	-0.54%	18.48%	84951	0.947	69.61	11.15	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230109	11.37	11.52	11.33	11.36	-0.61%	-0.35%	21.37%	58917	0.6717	48.23	11.4	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230106	11.9	11.91	11.35	11.43	-1.97%	-0.95%	22.12%	94606	1.092	72.58	11.54	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230105	11.59	11.72	11.32	11.66	0.43%	0.87%	24.57%	103273	1.194	75.79	11.56	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230104	11.33	11.83	11.22	11.61	2.2%	0.09%	24.04%	119677	1.3881	87.11	11.6	0%	9.34	0%	9.32	0%	9.36	0%	0%
20230103	11.5	11.5	11.17	11.36	-1.98%	0.35%	21.37%	94194	1.0663	62.18	11.32	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221230	11.54	11.63	11.4	11.59	1.05%	0.52%	23.82%	72906	0.8407	42.9	11.53	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221229	11.91	11.92	11.42	11.47	-4.89%	-1.04%	22.54%	138969	1.6109	73.87	11.59	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221228	11.72	12.26	11.67	12.06	1.09%	0%	28.85%	165989	2.0018	88.3	12.06	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221227	11.7	12.28	11.65	11.93	2.14%	-0.5%	27.46%	177718	2.1304	83.17	11.99	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221226	11.55	11.77	11.44	11.68	-0.85%	0.6%	24.79%	111474	1.2946	43.97	11.61	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221223	11.47	11.88	11.4	11.78	2.88%	0.34%	25.85%	155879	1.8298	52.17	11.74	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221222	11.59	11.97	11.45	11.45	0.88%	-1.8%	22.33%	152739	1.781	50.03	11.66	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221221	11.08	11.48	11.08	11.35	0.89%	0.09%	21.26%	121120	1.3736	37.92	11.34	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221220	11.96	11.96	11.24	11.25	-9.93%	-1.83%	20.19%	224874	2.5763	67.93	11.46	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221219	11.93	12.68	11.93	12.49	4.87%	1.54%	33.44%	271872	3.3442	84.25	12.3	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221216	12.08	12.48	11.84	11.91	-0.17%	-1.89%	27.24%	261369	3.1741	78.3	12.14	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221215	11.88	12	11.6	11.93	-1.32%	1.02%	27.46%	207746	2.4532	59.99	11.81	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221214	12.5	12.64	11.75	12.09	-7.36%	-0.17%	29.17%	406889	4.9269	113.64	12.11	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221213	12.38	13.4	12.15	13.05	4.32%	1.24%	39.42%	458796	5.9159	138.56	12.89	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221212	13	13.55	12.47	12.51	-3.25%	-3.7%	33.65%	529002	6.874	166.39	12.99	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221209	12.6	12.93	12.6	12.93	10.04%	0.23%	38.14%	174152	2.2463	62.25	12.9	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221208	11.82	12.09	11.66	11.75	-2.81%	-0.93%	25.53%	194538	2.3078	65.82	11.86	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221207	11.98	12.19	11.65	12.09	-1.47%	1.34%	29.17%	256156	3.0557	91.92	11.93	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221206	11.53	12.5	11.37	12.27	5.32%	2.94%	31.09%	360957	4.3024	140.54	11.92	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221205	11.79	12.37	11.6	11.65	2.1%	-2.18%	24.47%	349166	4.1603	155.06	11.91	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221202	11.6	11.83	11.16	11.41	-5.39%	-0.52%	21.9%	306528	3.5145	151.83	11.47	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221201	11.46	12.41	11.18	12.06	6.91%	3.25%	28.85%	363703	4.248	208.01	11.68	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221130	11.97	12.26	11.24	11.28	-5.53%	-3.75%	20.51%	419386	4.9166	294.82	11.72	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221129	11.48	11.94	10.95	11.94	10.05%	2.67%	27.56%	393156	4.5705	372.51	11.63	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221128	10.37	10.99	10.3	10.85	2.17%	1.21%	15.92%	158740	1.7013	202.61	10.72	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221125	10.3	10.78	10.3	10.62	2.61%	0.19%	13.46%	125839	1.3345	169.72	10.6	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221124	10.36	10.53	10.25	10.35	1.77%	-0.58%	10.58%	62678	0.6523	81.32	10.41	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221123	10.21	10.37	10.12	10.17	-1.07%	-0.49%	8.65%	42501	0.4344	55.77	10.22	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221122	10.31	10.48	10.23	10.28	0.39%	-0.77%	9.83%	50402	0.5224	66.5	10.36	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221121	10.31	10.35	10.05	10.24	-1.54%	0.79%	9.4%	46500	0.4726	62.41	10.16	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221118	10.35	10.64	10.22	10.4	0.19%	-0.19%	11.11%	70004	0.7291	97.24	10.42	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221117	10.26	10.44	10.15	10.38	1.07%	0.29%	10.9%	48865	0.5056	72.04	10.35	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221116	10.4	10.45	10.23	10.27	-1.34%	-0.39%	9.72%	46760	0.4821	71.83	10.31	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221115	10.29	10.54	10.15	10.41	0.68%	0.29%	11.22%	63998	0.664	100.43	10.38	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221114	10.55	10.75	10.15	10.34	0%	-0.86%	10.47%	108256	1.1292	172.68	10.43	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221111	10.01	10.57	10.01	10.34	4.44%	0.58%	10.47%	136048	1.3983	241.2	10.28	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221110	9.91	9.93	9.68	9.9	0.71%	0.51%	5.77%	33539	0.3304	71.62	9.85	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221109	9.75	9.99	9.75	9.83	0.92%	-0.71%	5.02%	52730	0.5221	116.07	9.9	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221108	9.75	9.82	9.63	9.74	0%	0.1%	4.06%	27335	0.266	63.49	9.73	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221107	9.53	9.82	9.41	9.74	1.78%	0.31%	4.06%	40741	0.3956	95.37	9.71	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221104	9.47	9.62	9.46	9.57	0.53%	0.1%	2.24%	27810	0.2659	67.11	9.56	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221103	9.41	9.6	9.39	9.52	-0.1%	0.21%	1.71%	22196	0.2109	55.14	9.5	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221102	9.45	9.67	9.37	9.53	0.21%	0%	1.82%	44013	0.4195	109.8	9.53	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221101	9.6	10.08	9.5	9.51	3.37%	-1.55%	1.6%	64124	0.6192	170.39	9.66	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221031	9.11	9.27	8.95	9.2	3.14%	0.44%	-1.71%	45838	0.42	125.79	9.16	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221028	9.18	9.2	8.9	8.92	-3.57%	-1.11%	-4.7%	29241	0.2638	80.5	9.02	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221027	9.11	9.32	9.06	9.25	1.98%	0.33%	-1.18%	30955	0.2853	83.97	9.22	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221026	9.12	9.18	9.02	9.07	0.78%	-0.44%	-3.1%	19188	0.1748	51.41	9.11	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221025	8.9	9.05	8.8	9	0.22%	0.67%	-3.85%	22979	0.2055	59.84	8.94	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221024	8.94	9.23	8.91	8.98	-1.86%	-0.44%	-4.06%	22348	0.2015	58.76	9.02	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221021	9.24	9.32	9.13	9.15	-0.22%	-0.76%	-2.24%	16491	0.1521	43.78	9.22	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221020	9.25	9.28	9.13	9.17	-0.86%	-0.22%	-2.03%	17398	0.1599	45.08	9.19	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221019	9.27	9.3	9.18	9.25	-0.32%	0%	-1.18%	17997	0.1665	45.61	9.25	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221018	9.37	9.4	9.24	9.28	-0.75%	-0.22%	-0.85%	22381	0.2082	55.61	9.3	0%	9.34	0%	9.32	0%	9.36	0%	0%
20221017	9.19	9.35	9.15	9.35	1.08%	0.65%	-0.11%	24482	0.2274	59.94	9.29	0%	9.34	0%	9.32	0%	9.36	0%	0%
20220721	10.67	10.67	10.47	10.52	-1.41%	-0.28%	12.39%	53174	0.561	265.6	10.55	12.59%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220720	10.66	10.72	10.59	10.67	0.19%	0.19%	14%	44897	0.4781	226.35	10.65	13.66%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220719	10.69	10.75	10.52	10.65	-0.37%	0.28%	13.78%	55638	0.5906	279.61	10.62	13.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220718	10.35	10.75	10.32	10.69	2.89%	0.75%	14.21%	78338	0.8311	393.48	10.61	13.23%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220715	11.05	11.05	10.38	10.39	-5.55%	-1.8%	11%	126767	1.3414	635.07	10.58	12.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220714	11.55	11.55	10.79	11	-7.09%	-0.54%	17.52%	169196	1.8708	885.71	11.06	18.04%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220713	11.74	12.04	11.66	11.84	0.94%	-0.5%	26.5%	74441	0.8857	419.33	11.9	27%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220712	11.68	11.83	11.56	11.73	0.43%	0%	25.32%	58097	0.6813	322.55	11.73	25.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220711	12.15	12.15	11.61	11.68	-4.11%	-0.51%	24.79%	103352	1.2129	574.24	11.74	25.29%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220708	12.86	13.01	12.74	12.86	-0.08%	0%	37.39%	101170	1.301	615.95	12.86	37.25%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220707	12.75	12.96	12.7	12.87	0.55%	0.16%	37.5%	81236	1.0442	494.37	12.85	37.14%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220706	13.02	13.02	12.68	12.8	-2.51%	0%	36.75%	102577	1.3131	621.67	12.8	36.61%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220705	13.39	13.49	12.83	13.13	-1.57%	-0.45%	40.28%	142101	1.8739	887.18	13.19	40.77%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220704	13.34	13.59	13.18	13.34	0.83%	-0.07%	42.52%	123927	1.6545	783.31	13.35	42.48%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220701	13.38	13.76	13.16	13.23	-2.07%	-1.34%	41.35%	169563	2.274	1076.6	13.41	43.12%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220630	13.63	13.8	13.22	13.51	-2.6%	0.3%	44.34%	235372	3.1714	1501.47	13.47	43.76%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220629	12.8	13.87	12.73	13.87	8.27%	3.2%	48.18%	351083	4.718	2233.69	13.44	43.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220628	12.75	12.97	12.69	12.81	-0.16%	0%	36.86%	100503	1.287	609.32	12.81	36.71%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220627	12.81	13.12	12.68	12.83	0.16%	-0.54%	37.07%	126997	1.6386	775.78	12.9	37.67%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220624	13.06	13.13	12.66	12.81	-1.31%	-0.23%	36.86%	155406	1.9951	944.56	12.84	37.03%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220623	12.45	13.57	12.21	12.98	4.17%	-0.15%	38.68%	245798	3.1954	1512.83	13	38.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220622	12.7	12.8	12.33	12.46	-2.66%	-0.48%	33.12%	128773	1.612	763.19	12.52	33.62%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220621	12.7	13.25	12.65	12.8	0.31%	-1.16%	36.75%	216937	2.8101	1330.41	12.95	38.21%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220620	12.36	12.84	12.3	12.76	3.07%	1.03%	36.32%	164197	2.0733	981.58	12.63	34.79%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220617	12.44	12.56	12.33	12.38	-1.75%	-0.16%	32.26%	102712	1.2739	603.12	12.4	32.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220616	12.6	12.64	12.33	12.6	1.86%	0.96%	34.62%	146682	1.8307	866.73	12.48	33.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220615	12.16	12.63	12.07	12.37	1.31%	-0.32%	32.16%	174246	2.163	1024.05	12.41	32.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220614	11.6	12.3	11.6	12.21	3.74%	1.67%	30.45%	148882	1.7878	846.42	12.01	28.18%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220613	11.82	11.88	11.51	11.77	-1.75%	0.34%	25.75%	125603	1.4727	697.24	11.73	25.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220610	11.78	12.09	11.74	11.98	-0.08%	0%	27.99%	102987	1.2338	584.13	11.98	27.85%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220609	12.13	12.45	11.98	11.99	-2.44%	-1.56%	28.1%	124851	1.5212	720.2	12.18	29.99%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220608	12.62	12.65	12.12	12.29	-3.61%	-0.65%	31.3%	159280	1.9698	932.58	12.37	32.02%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220607	12.49	12.78	12.38	12.75	2.08%	1.27%	36.22%	161701	2.0364	964.11	12.59	34.36%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220606	12.45	12.71	12.42	12.49	-1.42%	-0.16%	33.44%	150999	1.8893	894.47	12.51	33.51%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220602	13.09	13.38	12.62	12.67	-3.8%	-1.86%	35.36%	211010	2.7236	1289.46	12.91	37.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220601	12.65	13.89	12.5	13.17	2.09%	1.23%	40.71%	304259	3.957	1873.4	13.01	38.85%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220531	12.75	13.35	12.65	12.9	2.3%	-0.69%	37.82%	285238	3.704	1753.62	12.99	38.63%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220530	12.61	12.69	12.34	12.61	-0.86%	0.64%	34.72%	164548	2.0615	976	12.53	33.72%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220527	12.25	12.98	12.05	12.72	4.43%	1.52%	35.9%	248775	3.1182	1476.28	12.53	33.72%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220526	12.1	12.38	11.98	12.18	0.66%	-0.25%	30.13%	144156	1.7602	833.35	12.21	30.31%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220525	11.86	12.12	11.76	12.1	1.42%	0.83%	29.27%	107391	1.2885	610.03	12	28.07%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220524	12.5	12.56	11.92	11.93	-5.17%	-2.37%	27.46%	164262	2.0072	950.29	12.22	30.42%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220523	12.55	12.85	12.42	12.58	-0.71%	-0.16%	34.4%	153368	1.932	914.69	12.6	34.47%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220520	12.7	12.79	12.42	12.67	-1.17%	0.32%	35.36%	198692	2.509	1187.86	12.63	34.79%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220519	12.21	12.95	12.13	12.82	1.83%	0.94%	36.97%	274576	3.4875	1651.12	12.7	35.54%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220518	12.43	12.75	12.29	12.59	1.7%	0.64%	34.51%	214669	2.6853	1271.33	12.51	33.51%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220517	12.63	12.7	12.06	12.38	-1.9%	0.16%	32.26%	254547	3.1457	1489.3	12.36	31.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220516	12.76	13.38	12.28	12.62	3.36%	-0.32%	34.83%	474867	6.012	2846.32	12.66	35.11%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220513	11.26	12.21	11	12.21	10%	4.63%	30.45%	252572	2.9464	1394.94	11.67	24.55%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220512	11.2	11.33	10.82	11.1	-2.12%	0%	18.59%	130696	1.4512	687.06	11.1	18.46%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220511	11.32	11.73	11.26	11.34	-0.7%	-0.96%	21.15%	137707	1.5762	746.24	11.45	22.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220510	11.16	11.44	10.9	11.42	0.35%	1.78%	22.01%	114305	1.2824	607.14	11.22	19.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220509	11.4	11.57	11.15	11.38	0.89%	0%	21.58%	101189	1.1513	545.07	11.38	21.45%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220506	11.45	11.76	11.18	11.28	-4.89%	-1.31%	20.51%	137717	1.5745	745.43	11.43	21.99%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220505	11.95	12.13	11.67	11.86	-0.92%	-0.34%	26.71%	196565	2.3396	1107.66	11.9	27%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220429	11.59	12.05	11.23	11.97	2.48%	3.01%	27.88%	313824	3.6473	1726.78	11.62	24.01%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220428	10.44	11.74	10.39	11.68	9.47%	4.85%	24.79%	268273	2.989	1415.11	11.14	18.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220427	10.12	10.8	10.03	10.67	2.89%	2.3%	14%	156009	1.6266	770.1	10.43	11.31%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220426	10.24	10.78	10.15	10.37	0.48%	-0.58%	10.79%	149862	1.5631	740.03	10.43	11.31%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220425	11.02	11.28	10.31	10.32	-9.87%	-3.19%	10.26%	179663	1.9156	906.92	10.66	13.77%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220422	11.63	11.89	11.43	11.45	-2.22%	-1.46%	22.33%	116220	1.351	639.62	11.62	24.01%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220421	12.02	12.15	11.6	11.71	-3.86%	-1.18%	25.11%	125235	1.4846	702.87	11.85	26.47%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220420	12.56	12.73	11.95	12.18	-3.64%	-0.57%	30.13%	136824	1.6761	793.53	12.25	30.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220419	12.1	12.7	11.88	12.64	3.27%	2.27%	35.04%	165512	2.0457	968.52	12.36	31.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220418	12.2	12.92	12.1	12.24	-3.39%	-1.69%	30.77%	200627	2.4977	1182.51	12.45	32.87%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220415	12.4	13.09	12.36	12.67	0.24%	-0.86%	35.36%	211184	2.6997	1278.15	12.78	36.39%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220414	12.46	12.97	12.46	12.64	2.02%	-0.55%	35.04%	187068	2.3774	1125.56	12.71	35.65%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220413	12.56	12.84	12.11	12.39	-1.51%	-0.4%	32.37%	198015	2.4637	1166.41	12.44	32.76%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220412	12.14	13.06	12.08	12.58	2.36%	-0.16%	34.4%	270581	3.4087	1613.81	12.6	34.47%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220411	13.3	13.34	12.29	12.29	-9.96%	-1.68%	31.3%	268365	3.3554	1588.58	12.5	33.4%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220408	12.98	14.19	12.62	13.65	1.94%	3.17%	45.83%	486879	6.4413	3049.57	13.23	41.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220401	12.7	14.26	12.5	14.26	10.03%	1.57%	52.35%	584720	8.2092	3886.56	14.04	49.84%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220331	12.17	13.55	12.08	12.96	5.19%	0.54%	38.46%	384439	4.9552	2345.99	12.89	37.57%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220330	11.91	12.58	11.81	12.32	7.22%	1.07%	31.62%	249245	3.0378	1438.22	12.19	30.1%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220329	11.58	11.69	11.39	11.49	-2.13%	-0.35%	22.76%	89493	1.0317	488.45	11.53	23.05%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220328	11.4	11.92	11.3	11.74	2.09%	0.77%	25.43%	118350	1.3784	652.59	11.65	24.33%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220325	11.05	11.73	10.89	11.5	3.79%	0.97%	22.86%	127456	1.4521	687.48	11.39	21.56%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220324	11.01	11.28	10.92	11.08	-1.07%	-0.36%	18.38%	65132	0.7243	342.91	11.12	18.68%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220323	10.88	11.35	10.83	11.2	1.63%	1.17%	19.66%	80071	0.8861	419.52	11.07	18.14%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220322	10.55	11.15	10.44	11.02	4.16%	1.01%	17.74%	84868	0.9255	438.17	10.91	16.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220321	10.33	10.66	10.33	10.58	1.44%	0.67%	13.03%	45269	0.4759	225.31	10.51	12.17%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220318	10.2	10.45	10.14	10.43	1.76%	0.87%	11.43%	48992	0.5065	239.8	10.34	10.35%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220317	10.06	10.37	10.06	10.25	4.49%	-0.1%	9.51%	56988	0.5849	276.92	10.26	9.5%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220316	9.6	9.95	9.37	9.81	3.15%	1.45%	4.81%	34627	0.3348	158.51	9.67	3.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220315	10.02	10.09	9.51	9.51	-6.31%	-3.26%	1.6%	47625	0.4681	221.62	9.83	4.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220311	10.24	10.42	10.08	10.39	0.48%	1.56%	11%	28895	0.2955	139.9	10.23	9.18%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220310	10.41	10.5	10.3	10.34	0.88%	-0.58%	10.47%	31454	0.3272	154.91	10.4	10.99%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220309	10.66	10.76	9.97	10.25	-3.67%	-0.49%	9.51%	48835	0.5032	238.24	10.3	9.93%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220308	10.89	10.95	10.63	10.64	-2.47%	-1.02%	13.68%	33083	0.3555	168.31	10.75	14.73%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220307	11.06	11.16	10.9	10.91	-0.55%	-1.18%	16.56%	27498	0.3037	143.78	11.04	17.82%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220304	11.23	11.23	10.9	10.97	-2.23%	-0.27%	17.2%	34969	0.3847	182.13	11	17.4%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220303	11.01	11.25	11.01	11.22	2.56%	0.54%	19.87%	52523	0.5863	277.58	11.16	19.1%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220302	10.89	10.98	10.8	10.94	0.37%	0.18%	16.88%	23767	0.2595	122.86	10.92	16.54%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220301	10.82	10.9	10.76	10.9	0.74%	0.65%	16.45%	22773	0.2466	116.75	10.83	15.58%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220228	10.98	10.98	10.72	10.82	-1.01%	0.28%	15.6%	28500	0.3074	145.54	10.79	15.15%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220225	10.9	11.09	10.9	10.93	0.28%	-0.27%	16.77%	35369	0.3878	183.6	10.96	16.97%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220224	11.22	11.29	10.77	10.9	-3.54%	-1%	16.45%	66157	0.7282	344.76	11.01	17.5%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220223	11.35	11.4	11.22	11.3	-0.18%	0.18%	20.73%	25093	0.283	133.98	11.28	20.38%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220222	11.43	11.44	11.21	11.32	-0.96%	0%	20.94%	37776	0.4275	202.4	11.32	20.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220221	11.28	11.45	11.16	11.43	1.33%	0.97%	22.12%	39346	0.4453	210.82	11.32	20.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220218	10.96	11.32	10.96	11.28	2.17%	0.8%	20.51%	41378	0.463	219.2	11.19	19.42%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220217	11.11	11.2	11	11.04	-0.99%	-0.18%	17.95%	25889	0.2863	135.55	11.06	18.04%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220216	11.04	11.22	11.04	11.15	1%	-0.09%	19.12%	25550	0.2851	134.98	11.16	19.1%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220215	11.09	11.18	10.97	11.04	-0.45%	-0.18%	17.95%	31648	0.3499	165.66	11.06	18.04%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220214	11.15	11.25	11.05	11.09	-1.51%	-0.36%	18.48%	29246	0.3255	154.1	11.13	18.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220211	11.38	11.52	11.25	11.26	-0.35%	-0.88%	20.3%	47583	0.5407	255.99	11.36	21.24%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220210	11.27	11.37	11.17	11.3	0.09%	0%	20.73%	25310	0.286	135.4	11.3	20.6%	9.34	0%	9.32	0%	9.36	0%	0.11%
20220209	11.29	11.42	11.21	11.29	0.09%	-0.18%	20.62%	40340	0.4564	216.08	11.31	20.7%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211203	10.81	10.85	10.62	10.78	0.09%	0.47%	15.17%	41746	0.4478	212.01	10.73	14.51%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211202	10.69	10.88	10.62	10.77	0.84%	0.09%	15.06%	40626	0.4371	206.94	10.76	14.83%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211201	10.53	10.72	10.49	10.68	1.42%	0.47%	14.1%	28569	0.3038	143.83	10.63	13.45%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211130	10.49	10.58	10.47	10.53	0.86%	0%	12.5%	23125	0.2434	115.24	10.53	12.38%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211129	10.56	10.6	10.4	10.44	-2.61%	-0.48%	11.54%	40424	0.4241	200.79	10.49	11.95%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211126	10.76	10.76	10.65	10.72	-0.37%	0.19%	14.53%	20403	0.2184	103.4	10.7	14.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211125	10.85	10.95	10.73	10.76	-0.92%	-0.37%	14.96%	31671	0.3421	161.96	10.8	15.26%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211124	10.81	10.94	10.8	10.86	0.46%	0%	16.03%	31466	0.3418	161.82	10.86	15.9%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211123	10.75	10.86	10.75	10.81	0.75%	0%	15.49%	26895	0.2908	137.68	10.81	15.37%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211122	10.79	10.85	10.71	10.73	-1.11%	-0.19%	14.64%	27590	0.2965	140.37	10.75	14.73%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211119	10.7	10.93	10.64	10.85	1.4%	0.65%	15.92%	33836	0.3648	172.71	10.78	15.05%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211118	10.89	10.9	10.69	10.7	-1.74%	-0.65%	14.32%	27946	0.301	142.51	10.77	14.94%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211117	10.93	10.94	10.79	10.89	0.28%	0.37%	16.35%	21998	0.2387	113.01	10.85	15.8%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211116	10.84	10.99	10.82	10.86	-0.28%	-0.28%	16.03%	24989	0.2721	128.82	10.89	16.22%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211115	10.89	10.99	10.74	10.89	-0.27%	0.74%	16.35%	36327	0.3926	185.87	10.81	15.37%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211112	11.1	11.12	10.78	10.92	-3.02%	0.09%	16.67%	76752	0.8374	396.46	10.91	16.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211111	10.68	11.33	10.62	11.26	5.63%	1.9%	20.3%	112906	1.2479	590.81	11.05	17.93%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211110	10.37	10.72	10.3	10.66	2.7%	1.23%	13.89%	52053	0.5483	259.59	10.53	12.38%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211109	10.31	10.42	10.3	10.38	0.48%	0%	10.9%	24818	0.2576	121.96	10.38	10.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211108	10.38	10.43	10.3	10.33	-0.48%	0%	10.36%	25723	0.2658	125.84	10.33	10.25%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211105	10.54	10.54	10.38	10.38	-1.61%	-0.38%	10.9%	34233	0.3568	168.92	10.42	11.21%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211104	10.5	10.57	10.42	10.55	0.29%	0.38%	12.71%	29744	0.3127	148.04	10.51	12.17%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211103	10.44	10.53	10.38	10.52	0.67%	0.38%	12.39%	27051	0.2834	134.17	10.48	11.85%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211102	10.61	10.75	10.45	10.45	-1.88%	-1.14%	11.65%	62315	0.6584	311.71	10.57	12.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211101	10.88	10.94	10.61	10.65	-3.45%	-0.28%	13.78%	79239	0.8466	400.81	10.68	13.98%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211029	10.96	11.11	10.85	11.03	0.27%	0.36%	17.84%	38175	0.4194	198.56	10.99	17.29%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211028	11.13	11.14	10.93	11	-1.61%	0%	17.52%	38438	0.4229	200.22	11	17.4%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211027	11.41	11.41	11.1	11.18	-2.02%	-0.27%	19.44%	50953	0.571	270.33	11.21	19.64%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211026	11.59	11.65	11.4	11.41	-1.3%	-0.35%	21.9%	51406	0.5888	278.76	11.45	22.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211025	11.5	11.72	11.39	11.56	-1.87%	0.35%	23.5%	67209	0.7745	366.68	11.52	22.95%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211022	11.75	12.12	11.72	11.78	0.77%	-1.17%	25.85%	92567	1.1034	522.39	11.92	27.21%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211021	11.64	11.78	11.49	11.69	1.12%	0.6%	24.89%	47760	0.5552	262.85	11.62	24.01%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211020	11.7	11.8	11.53	11.56	-2.03%	-0.34%	23.5%	50608	0.5871	277.96	11.6	23.8%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211019	11.76	11.86	11.68	11.8	0.08%	0.17%	26.07%	34387	0.405	191.74	11.78	25.72%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211018	11.8	11.91	11.68	11.79	-0.59%	0.26%	25.96%	46355	0.545	258.02	11.76	25.51%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211015	12.11	12.11	11.81	11.86	-1.5%	-0.25%	26.71%	39631	0.4713	223.13	11.89	26.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211014	11.8	12.18	11.66	12.04	1.69%	0.5%	28.63%	62989	0.7543	357.12	11.98	27.85%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211013	12.36	12.38	11.68	11.84	-3.11%	-0.42%	26.5%	99240	1.1798	558.56	11.89	26.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211012	12.23	12.74	12.06	12.22	-0.08%	-1.05%	30.56%	80106	0.9895	468.47	12.35	31.8%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211011	12.47	12.47	12.15	12.23	-1.05%	-0.24%	30.66%	44469	0.5454	258.21	12.26	30.84%	9.34	0%	9.32	0%	9.36	0%	0.11%
20211008	12.24	12.63	12.2	12.36	2.06%	-0.08%	32.05%	59186	0.7323	346.7	12.37	32.02%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210930	12.03	12.32	11.9	12.11	0.25%	0.25%	29.38%	47212	0.5701	269.91	12.08	28.92%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210929	12.38	12.75	12.05	12.08	-3.21%	-1.95%	29.06%	69610	0.8574	405.93	12.32	31.48%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210928	12.16	12.57	12.12	12.48	3.57%	0.89%	33.33%	55112	0.6817	322.74	12.37	32.02%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210927	12.49	12.5	11.99	12.05	-3.21%	-0.99%	28.74%	65081	0.7918	374.87	12.17	29.88%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210924	12.75	12.94	12.41	12.45	-2.12%	-1.27%	33.01%	65188	0.8219	389.12	12.61	34.58%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210923	12.45	13.13	12.45	12.72	2.17%	-0.86%	35.9%	93862	1.2041	570.07	12.83	36.93%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210922	12.01	12.55	11.93	12.45	1.55%	1.06%	33.01%	52816	0.6505	307.97	12.32	31.48%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210917	12.5	12.62	12.22	12.26	-2.47%	-1.05%	30.98%	52496	0.6502	307.83	12.39	32.23%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210916	12.86	13.09	12.4	12.57	-2.26%	-0.71%	34.29%	77356	0.9793	463.64	12.66	35.11%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210915	12.7	12.98	12.41	12.86	0.63%	0.55%	37.39%	66973	0.8566	405.55	12.79	36.5%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210914	13.02	13.4	12.75	12.78	-1.16%	-2.44%	36.54%	111530	1.4612	691.79	13.1	39.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210913	12.76	13	12.59	12.93	1.41%	0.62%	38.14%	70877	0.9106	431.11	12.85	37.14%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210910	12.7	12.99	12.67	12.75	0.08%	-0.78%	36.22%	74352	0.9552	452.23	12.85	37.14%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210909	12.68	12.85	12.55	12.74	0.39%	0.08%	36.11%	60648	0.772	365.5	12.73	35.86%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210908	12.81	12.92	12.67	12.69	-0.78%	-0.39%	35.58%	78960	1.006	476.28	12.74	35.97%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210907	12.98	13.15	12.62	12.79	1.35%	-0.7%	36.65%	154020	1.9838	939.21	12.88	37.46%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210906	12.6	12.73	12.23	12.62	0.72%	1.04%	34.83%	104146	1.3004	615.66	12.49	33.3%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210729	11.71	11.85	11.63	11.74	0.26%	0.17%	25.43%	41653	0.488	231.04	11.72	25.08%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210728	11.68	11.8	11.4	11.71	0.26%	0.77%	25.11%	44516	0.5171	244.82	11.62	24.01%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210727	11.83	12.04	11.65	11.68	-1.35%	-1.43%	24.79%	52973	0.6276	297.13	11.85	26.47%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210726	12.25	12.25	11.76	11.84	-3.66%	-0.67%	26.5%	74591	0.8891	420.94	11.92	27.21%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210723	12.66	12.66	12.26	12.29	-3.53%	-0.89%	31.3%	108651	1.3469	637.68	12.4	32.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210722	12.08	13.21	12.02	12.74	5.9%	0.55%	36.11%	168031	2.1283	1007.62	12.67	35.22%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210721	12.22	12.25	11.93	12.03	-0.74%	-0.08%	28.53%	35738	0.4302	203.67	12.04	28.5%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210720	11.78	12.15	11.72	12.12	2.28%	1.59%	29.49%	37307	0.4452	210.78	11.93	27.32%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210719	12	12.05	11.7	11.85	-1.66%	0%	26.6%	36510	0.4325	204.76	11.85	26.47%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210716	12.21	12.29	12.04	12.05	-1.55%	-0.66%	28.74%	52386	0.6353	300.78	12.13	29.46%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210715	12.1	12.36	11.96	12.24	1.58%	-0.08%	30.77%	74185	0.9086	430.17	12.25	30.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210714	11.87	12.3	11.87	12.05	0.08%	-0.66%	28.74%	55976	0.6792	321.56	12.13	29.46%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210713	12	12.31	11.99	12.04	3.17%	-0.91%	28.63%	93110	1.1312	535.56	12.15	29.67%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210712	11.83	11.84	11.63	11.67	-0.77%	-0.34%	24.68%	38747	0.4537	214.8	11.71	24.97%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210709	11.57	11.82	11.36	11.76	1.91%	1.55%	25.64%	47598	0.5514	261.05	11.58	23.59%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210708	11.95	11.96	11.52	11.54	-3.51%	-1.03%	23.29%	82374	0.9608	454.88	11.66	24.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210707	12.18	12.25	11.9	11.96	-1.73%	-0.08%	27.78%	45039	0.5392	255.28	11.97	27.75%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210706	11.99	12.17	11.96	12.17	1.76%	0.91%	30.02%	31762	0.3832	181.42	12.06	28.71%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210705	11.95	12.02	11.87	11.96	0.17%	0.08%	27.78%	21371	0.2554	120.92	11.95	27.53%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210702	12.12	12.12	11.86	11.94	-1.49%	-0.25%	27.56%	38131	0.4563	216.03	11.97	27.75%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210701	12.08	12.35	12.08	12.12	-0.33%	-0.57%	29.49%	35279	0.4299	203.53	12.19	30.1%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210630	12.3	12.42	12.1	12.16	-1.14%	-0.25%	29.91%	37479	0.4567	216.22	12.19	30.1%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210629	12.25	12.65	12.16	12.3	0.33%	-0.49%	31.41%	48065	0.5939	281.18	12.36	31.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210628	12.33	12.39	12.21	12.26	-0.57%	-0.08%	30.98%	31743	0.3896	184.45	12.27	30.95%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210625	12.1	12.46	12.06	12.33	1.9%	0.49%	31.73%	56610	0.6946	328.85	12.27	30.95%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210624	12.23	12.23	12.05	12.1	-1.06%	-0.08%	29.27%	41488	0.5026	237.95	12.11	29.24%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210623	12.28	12.28	12.15	12.23	-0.24%	0.25%	30.66%	45317	0.553	261.81	12.2	30.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210622	12.18	12.32	12.16	12.26	0.66%	0.25%	30.98%	44241	0.5411	256.18	12.23	30.52%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210621	12.4	12.43	12.16	12.18	-2.48%	-0.65%	30.13%	61115	0.7495	354.84	12.26	30.84%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210618	12.55	12.55	12.34	12.49	-0.16%	0.48%	33.44%	44739	0.5559	263.19	12.43	32.66%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210617	12.46	12.56	12.25	12.51	0.4%	0.89%	33.65%	75035	0.9302	440.39	12.4	32.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210616	12.75	12.89	12.44	12.46	-2.81%	-1.58%	33.12%	68984	0.8732	413.41	12.66	35.11%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210615	13.2	13.2	12.79	12.82	-3.61%	-0.54%	36.97%	92860	1.1966	566.52	12.89	37.57%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210611	13.39	13.65	13.21	13.3	-0.75%	-1.26%	42.09%	124369	1.6749	792.96	13.47	43.76%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210610	12.98	13.5	12.98	13.4	2.76%	0.75%	43.16%	124829	1.6599	785.86	13.3	41.94%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210609	12.92	13.09	12.69	13.04	0.85%	1.01%	39.32%	74871	0.9664	457.53	12.91	37.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210608	12.78	13.05	12.73	12.93	1.17%	0.47%	38.14%	81292	1.0459	495.17	12.87	37.35%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210607	13.12	13.15	12.7	12.78	-2.96%	-0.47%	36.54%	99526	1.278	605.06	12.84	37.03%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210604	13.3	13.76	13.11	13.17	-0.08%	-1.42%	40.71%	190697	2.5471	1205.9	13.36	42.58%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210603	12.46	13.5	12.44	13.18	5.27%	0.76%	40.81%	171083	2.2371	1059.13	13.08	39.59%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210602	12.86	12.9	12.42	12.52	-3.47%	-0.79%	33.76%	91616	1.1565	547.53	12.62	34.69%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210601	12.91	12.98	12.66	12.97	0.93%	0.93%	38.57%	72322	0.9294	440.02	12.85	37.14%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210531	12.93	13.08	12.71	12.85	-0.93%	-0.08%	37.29%	79169	1.0184	482.15	12.86	37.25%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210528	12.99	13.22	12.85	12.97	-1.29%	-0.23%	38.57%	110325	1.4339	678.87	13	38.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210527	12.68	13.3	12.55	13.14	3.3%	0.84%	40.38%	187134	2.4387	1154.58	13.03	39.06%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210526	12.19	12.73	12.15	12.72	4.26%	1.6%	35.9%	120516	1.5083	714.09	12.52	33.62%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210525	12.03	12.25	11.91	12.2	0.99%	0.83%	30.34%	60654	0.7342	347.6	12.1	29.14%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210524	11.9	12.23	11.8	12.08	1.26%	0.33%	29.06%	55867	0.6725	318.39	12.04	28.5%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210521	11.9	12.05	11.86	11.93	0.17%	-0.25%	27.46%	45947	0.5493	260.06	11.96	27.64%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210520	12.3	12.38	11.87	11.91	-3.64%	-0.83%	27.24%	78222	0.9395	444.8	12.01	28.18%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210519	12.53	12.55	12.32	12.36	-1.83%	-0.32%	32.05%	58498	0.7256	343.53	12.4	32.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210518	12.39	12.68	12.2	12.59	1.29%	1.12%	34.51%	74164	0.9235	437.22	12.45	32.87%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210517	12.52	12.64	12.33	12.43	-1.82%	-0.24%	32.8%	89643	1.117	528.83	12.46	32.98%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210514	12.3	12.8	12.2	12.66	1.77%	0.56%	35.26%	131043	1.6494	780.89	12.59	34.36%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210513	11.9	12.9	11.81	12.44	3.41%	0.16%	32.91%	139660	1.7341	820.99	12.42	32.55%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210512	11.86	12.06	11.8	12.03	-0.17%	0.92%	28.53%	53606	0.6391	302.58	11.92	27.21%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210511	11.83	12.19	11.52	12.05	1.43%	1.52%	28.74%	81921	0.9728	460.56	11.87	26.68%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210510	12	12.09	11.75	11.88	-2.14%	-0.08%	26.92%	65946	0.7841	371.22	11.89	26.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210507	12.13	12.26	12.02	12.14	-1.94%	0.25%	29.7%	87968	1.065	504.21	12.11	29.24%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210506	11.82	12.87	11.82	12.38	5.81%	0.08%	32.26%	117486	1.4538	688.29	12.37	32.02%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210430	12.61	12.61	11.68	11.7	-6.33%	-2.34%	25%	136943	1.6403	776.58	11.98	27.85%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210429	12.86	13.1	12.71	12.9	0.23%	-0.15%	37.82%	60816	0.7856	371.93	12.92	37.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210428	12.77	12.94	12.6	12.87	0.63%	0.7%	37.5%	58164	0.7431	351.81	12.78	36.39%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210427	13.1	13.23	12.6	12.79	-2.29%	0.39%	36.65%	73400	0.9349	442.62	12.74	35.97%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210426	13.15	13.63	13.05	13.09	0.31%	-1.5%	39.85%	97743	1.2987	614.86	13.29	41.84%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210423	13.55	13.55	13.03	13.05	-3.97%	-1.21%	39.42%	111802	1.4766	699.08	13.21	40.98%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210422	13.33	13.85	13.33	13.59	1.27%	-0.37%	45.19%	160300	2.186	1034.94	13.64	45.57%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210421	13	14	12.83	13.42	2.99%	-0.59%	43.38%	162791	2.1969	1040.1	13.5	44.08%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210416	12.97	13.24	12.83	13.17	1.39%	0.84%	40.71%	91325	1.193	564.81	13.06	39.38%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210415	12.77	13.06	12.55	12.99	1.17%	1.17%	38.78%	88946	1.1422	540.76	12.84	37.03%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210414	12.35	13	12.32	12.84	3.55%	0.71%	37.18%	96430	1.2293	582	12.75	36.07%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210413	12.6	12.7	12.32	12.4	-1.98%	-0.72%	32.48%	71451	0.8922	422.4	12.49	33.3%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210412	13.15	13.16	12.51	12.65	-3.8%	-0.78%	35.15%	123693	1.5775	746.85	12.75	36.07%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210409	13.23	13.49	13.13	13.15	-1.57%	-0.68%	40.49%	84098	1.1134	527.13	13.24	41.3%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210408	13.8	13.81	13.33	13.36	-4.3%	-0.67%	42.74%	155799	2.0954	992.05	13.45	43.54%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210407	13.18	14.28	13.11	13.96	5.52%	0.58%	49.15%	251915	3.4966	1655.43	13.88	48.13%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210406	13.14	13.4	12.88	13.23	0%	0.38%	41.35%	94568	1.2461	589.95	13.18	40.66%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210402	13.2	13.41	13.1	13.23	0.38%	-0.15%	41.35%	95257	1.2622	597.58	13.25	41.41%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210401	13.38	13.67	13.11	13.18	-2.15%	-1.35%	40.81%	125555	1.6778	794.34	13.36	42.58%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210330	14.15	14.35	13.45	13.72	-3.99%	-0.87%	46.58%	167950	2.3249	1100.7	13.84	47.71%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210329	13.6	14.35	13.35	14.29	4.31%	3.7%	52.67%	204062	2.8126	1331.6	13.78	47.07%	9.34	0%	9.32	0%	9.36	0%	0.11%
20210326	13.22	13.98	13	13.7	1.33%	1.03%	46.37%	191901	2.6013	1231.56	13.56	44.72%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201215	12.55	12.65	12.41	12.6	0.4%	0.4%	34.62%	42821	0.5372	254.33	12.55	33.94%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201214	12.29	12.77	12.22	12.55	2.2%	0.48%	34.08%	64611	0.8071	382.11	12.49	33.3%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201211	12.5	12.59	12.06	12.28	-1.68%	0.33%	31.2%	66604	0.8155	386.09	12.24	30.63%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201210	12.72	12.84	12.47	12.49	-2.42%	-1.11%	33.44%	51302	0.6481	306.84	12.63	34.79%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201209	13.06	13.25	12.76	12.8	-2.29%	-1.46%	36.75%	61610	0.8006	379.04	12.99	38.63%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201208	13.24	13.37	13.07	13.1	-1.21%	-0.68%	39.96%	62783	0.8284	392.2	13.19	40.77%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201207	13.58	13.6	13.25	13.26	-2.36%	-0.82%	41.67%	59056	0.7897	373.88	13.37	42.69%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201204	13.5	13.64	13.32	13.58	0.22%	0.89%	45.09%	56923	0.7661	362.7	13.46	43.65%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201203	13.62	13.8	13.5	13.55	-0.88%	-0.29%	44.76%	76045	1.0333	489.21	13.59	45.04%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201202	13.57	14.04	13.5	13.67	0.07%	-0.58%	46.05%	86879	1.195	565.76	13.75	46.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201201	13.76	13.79	13.23	13.66	-1.16%	1.41%	45.94%	124707	1.6795	795.14	13.47	43.76%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201130	13.46	14.45	13.43	13.82	2.45%	-1.43%	47.65%	133201	1.8673	884.05	14.02	49.63%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201127	13.45	13.64	13.25	13.49	0.82%	0.37%	44.12%	50839	0.6833	323.5	13.44	43.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201126	13.81	13.84	13.29	13.38	-3.32%	-0.74%	42.95%	69265	0.934	442.19	13.48	43.86%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201125	14	14.19	13.83	13.84	-1.21%	-1.21%	47.86%	67176	0.9408	445.41	14.01	49.52%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201124	13.88	14.23	13.74	14.01	1.16%	0.14%	49.68%	85937	1.2026	569.36	13.99	49.31%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201123	13.86	14.09	13.7	13.85	0%	-0.14%	47.97%	73276	1.0163	481.16	13.87	48.03%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201120	13.88	13.95	13.71	13.85	-0.22%	0.22%	47.97%	38604	0.5335	252.58	13.82	47.49%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201119	13.86	14	13.61	13.88	-0.29%	0.65%	48.29%	52136	0.719	340.4	13.79	47.17%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201118	14.09	14.2	13.9	13.92	-0.64%	-0.78%	48.72%	53401	0.7491	354.65	14.03	49.73%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201117	14.31	14.33	13.9	14.01	-2.64%	-0.28%	49.68%	82083	1.1529	545.83	14.05	49.95%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201116	13.76	14.4	13.58	14.39	5.11%	2.06%	53.74%	105640	1.4897	705.28	14.1	50.48%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201113	14.2	14.2	13.68	13.69	-4.33%	-1.16%	46.26%	108277	1.4996	709.97	13.85	47.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201112	14.7	14.7	14.24	14.31	-2.19%	-0.35%	52.88%	47241	0.6782	321.09	14.36	53.26%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201111	14.51	14.83	14.32	14.63	-0.14%	0.14%	56.3%	54786	0.8006	379.04	14.61	55.92%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201110	15.06	15.31	14.62	14.65	-2.01%	-2.01%	56.52%	100633	1.5046	712.34	14.95	59.55%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201109	14.22	15.37	14.22	14.95	3.96%	0.54%	59.72%	127039	1.8891	894.38	14.87	58.7%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201106	14.63	14.69	14.27	14.38	-1.57%	-0.21%	53.63%	63397	0.9134	432.44	14.41	53.79%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201105	14.31	14.64	14.3	14.61	2.67%	0.76%	56.09%	83035	1.2041	570.07	14.5	54.75%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201104	14.61	14.62	14.07	14.23	-1.79%	-0.21%	52.03%	75802	1.0809	511.74	14.26	52.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201103	14.09	14.58	14.02	14.49	3.13%	0.49%	54.81%	85445	1.2318	583.18	14.42	53.9%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201102	14.08	14.57	13.96	14.05	0.43%	-0.99%	50.11%	76792	1.0899	516	14.19	51.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201030	14.72	14.73	13.85	13.99	-4.64%	-1.62%	49.47%	114921	1.6338	773.51	14.22	51.76%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201029	14.51	14.81	14.38	14.67	-0.88%	0.34%	56.73%	55850	0.8167	386.66	14.62	56.03%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201028	15.03	15.1	14.59	14.8	-1.6%	0%	58.12%	59228	0.8765	414.97	14.8	57.95%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201027	15.2	15.36	14.95	15.04	-2.34%	-0.27%	60.68%	62886	0.9481	448.87	15.08	60.94%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201026	15.01	15.48	14.75	15.4	0.92%	1.45%	64.53%	78610	1.1932	564.91	15.18	62.01%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201023	15.86	15.97	15.22	15.26	-3.9%	-1.61%	63.03%	88759	1.3769	651.88	15.51	65.53%	9.34	0%	9.32	0%	9.36	0%	0.11%
20201022	15.96	15.97	15.62	15.88	-0.94%	0.57%	69.66%	63739	1.0064	476.47	15.79	68.52%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200909	16.8	16.84	15.97	16.01	-6.37%	-1.84%	71.05%	134612	2.1959	1039.63	16.31	74.07%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200908	17.05	17.39	16.62	17.1	1.54%	0.65%	82.69%	168071	2.8563	1352.29	16.99	81.32%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200907	18.02	18.12	16.8	16.84	-6.55%	-3.05%	79.91%	177481	3.0822	1459.24	17.37	85.38%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200904	18.11	18.25	17.64	18.02	-1.96%	0.22%	92.52%	157499	2.832	1340.78	17.98	91.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200903	19.16	19.46	18.34	18.38	-4.02%	-2.29%	96.37%	188920	3.5533	1682.27	18.81	100.75%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200902	19.61	19.76	19.1	19.15	-2.2%	-0.98%	104.59%	148670	2.8757	1361.47	19.34	106.4%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200901	20.27	20.34	19.32	19.58	-2.93%	-0.66%	109.19%	178612	3.521	1666.98	19.71	110.35%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200831	20.61	20.83	20.08	20.17	-2.04%	-1.42%	115.49%	149064	3.0497	1443.85	20.46	118.36%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200828	20.98	21.13	20.14	20.59	-0.91%	0.68%	119.98%	153084	3.1304	1482.06	20.45	118.25%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200827	21.18	21.43	20.21	20.78	-2.03%	-0.14%	122.01%	217835	4.5321	2145.68	20.81	122.09%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200826	23	23.03	21.18	21.21	-7.14%	-2.8%	126.6%	238891	5.2135	2468.28	21.82	132.87%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200825	24.28	24.7	22.66	22.84	-4.48%	-2.93%	144.02%	203824	4.7966	2270.9	23.53	151.12%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200824	25.02	25.1	23.57	23.91	-6.93%	-0.75%	155.45%	173534	4.1813	1979.59	24.09	157.1%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200821	25.53	26.44	23.91	25.69	-2.84%	2.84%	174.47%	271422	6.7788	3209.36	24.98	166.6%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200820	28	28.8	26.44	26.44	-10.01%	-3.11%	182.48%	236537	6.4556	3056.34	27.29	191.25%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200819	29	30.42	28.46	29.38	0.69%	-0.88%	213.89%	240463	7.1272	3374.3	29.64	216.33%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200818	27.95	29.75	27.67	29.18	4.03%	1.99%	211.75%	251125	7.184	3401.19	28.61	205.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200817	26.9	28.9	26.9	28.05	1.26%	0.65%	199.68%	230277	6.4177	3038.4	27.87	197.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200814	27.39	27.99	26.88	27.7	0.84%	0.95%	195.94%	167906	4.6068	2181.04	27.44	192.85%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200813	28.78	28.93	27	27.47	-5.31%	-1.61%	193.48%	240265	6.7082	3175.93	27.92	197.97%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200812	28.08	30.37	28	29.01	0.69%	-1.19%	209.94%	276947	8.1311	3849.59	29.36	213.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200811	31	31.87	28.8	28.81	-6.16%	-5.07%	207.8%	366205	11.1152	5262.38	30.35	223.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200810	27.89	31.26	27.19	30.7	8.02%	2.61%	227.99%	397865	11.905	5636.3	29.92	219.32%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200807	27.8	29.09	26.6	28.42	2.19%	1.57%	203.63%	321791	9.0024	4262.1	27.98	198.61%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200806	27.44	28.97	27.01	27.81	-2.59%	-0.39%	197.12%	273473	7.6366	3615.47	27.92	197.97%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200805	27.95	30.49	26.47	28.55	-2.92%	1.86%	205.02%	490274	13.7446	6507.24	28.03	199.15%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200804	30	31.53	29.35	29.41	2.62%	-4.7%	214.21%	537226	16.5804	7849.82	30.86	229.35%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200803	26.6	28.66	25.98	28.66	10.02%	2.8%	206.2%	285180	7.9511	3764.37	27.88	197.55%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200731	23.96	26.27	23.96	26.05	6.37%	4.62%	178.31%	299326	7.4547	3529.35	24.9	165.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200730	23.18	25.15	22.8	24.49	5.02%	3.2%	161.65%	305087	7.2401	3427.75	23.73	153.26%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200729	22.2	23.35	21.64	23.32	3.74%	2.28%	149.15%	234402	5.3455	2530.77	22.8	143.33%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200728	22.35	22.78	21.85	22.48	3.4%	0.63%	140.17%	205364	4.5869	2171.62	22.34	138.42%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200727	23.08	23.83	21.72	21.74	-9.9%	-2.9%	132.26%	299760	6.7118	3177.63	22.39	138.95%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200724	26.79	27.56	24.12	24.13	-9.96%	-6.98%	157.8%	392201	10.1754	4817.44	25.94	176.84%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200723	24.8	27.27	24.66	26.8	3.16%	1.9%	186.32%	371177	9.7616	4621.53	26.3	180.68%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200722	24.8	28.37	24.41	25.98	0.5%	-0.95%	177.56%	516300	13.5403	6410.52	26.23	179.94%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200721	22.93	25.85	22.63	25.85	10%	4.32%	176.18%	402162	9.9675	4719.01	24.78	164.46%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200720	22.06	23.59	22.06	23.5	-1.67%	2.58%	151.07%	307920	7.0532	3339.27	22.91	144.5%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200717	23.47	24.75	21.53	23.9	-0.08%	3.24%	155.34%	448533	10.3823	4915.4	23.15	147.07%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200716	21.51	24.81	21.12	23.92	5.1%	3.86%	155.56%	517254	11.9149	5640.99	23.03	145.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200715	25	27.5	22.74	22.76	-9.93%	-11.34%	143.16%	597203	15.3307	7258.17	25.67	173.96%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200714	25.27	25.27	23.66	25.27	10.01%	2.22%	169.98%	616564	15.2403	7215.37	24.72	163.82%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200713	22.97	22.97	22.97	22.97	10.01%	0%	145.41%	9973	0.2291	108.47	22.97	145.14%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200710	20.88	20.88	19.62	20.88	10.01%	0.72%	123.08%	189684	3.9318	1861.47	20.73	121.24%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200709	17.32	18.98	17.25	18.98	10.03%	4.52%	102.78%	268097	4.8693	2305.32	18.16	93.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200708	17.32	17.39	16.42	17.25	-3.04%	1.17%	84.29%	238460	4.065	1924.53	17.05	81.96%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200707	17	18.69	16.8	17.79	4.71%	0.45%	90.06%	344736	6.1038	2889.78	17.71	89.01%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200706	16.05	17.3	15.96	16.99	6.25%	1.61%	81.52%	318533	5.3269	2521.97	16.72	78.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200703	16.14	16.33	15.3	15.99	-2.86%	0.31%	70.83%	239417	3.8173	1807.26	15.94	70.12%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200702	16.88	17.52	16.3	16.46	-6.16%	-2.83%	75.85%	375283	6.3572	3009.75	16.94	80.79%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200701	15.83	17.6	15.41	17.54	9.63%	5.47%	87.39%	450666	7.4966	3549.19	16.63	77.48%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200630	15.5	16.2	15.08	16	5.75%	2.37%	70.94%	255850	3.9981	1892.86	15.63	66.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200629	14.56	15.63	14.32	15.13	2.58%	1.34%	61.65%	205946	3.0756	1456.11	14.93	59.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200624	15.46	15.48	14.14	14.75	-5.45%	0.41%	57.59%	268421	3.9438	1867.15	14.69	56.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200623	15.3	15.96	15.06	15.6	1.5%	0.45%	66.67%	244275	3.7932	1795.85	15.53	65.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200622	15.57	16.3	15.3	15.37	-2.78%	-2.41%	64.21%	240634	3.791	1794.81	15.75	68.09%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200619	15.51	16.45	15.21	15.81	-3.95%	-0.82%	68.91%	313913	5.0038	2369	15.94	70.12%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200618	17.5	18.34	16.18	16.46	-2.2%	-4.41%	75.85%	449094	7.7327	3660.97	17.22	83.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200617	14.98	16.83	14.41	16.83	10%	6.79%	79.81%	383615	6.0454	2862.13	15.76	68.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200616	13.92	15.3	13.59	15.3	9.99%	6.69%	63.46%	328350	4.7071	2228.53	14.34	53.04%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200615	15.1	15.86	13.85	13.91	-3.54%	-6.46%	48.61%	406418	6.0419	2860.48	14.87	58.7%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200612	12.61	14.42	12.61	14.42	9.99%	6.5%	54.06%	339396	4.596	2175.93	13.54	44.5%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200611	12	13.33	11.89	13.11	8.17%	1.47%	40.06%	332598	4.2982	2034.94	12.92	37.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200610	11.37	12.12	11.11	12.12	9.98%	3.77%	29.49%	251987	2.944	1393.81	11.68	24.65%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200609	11	11.1	10.75	11.02	0.46%	0.82%	17.74%	126272	1.3803	653.49	10.93	16.65%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200608	11.35	11.38	10.76	10.97	-2.83%	-0.45%	17.2%	146712	1.6165	765.32	11.02	17.61%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200605	11.8	11.88	11.18	11.29	-4%	-1.31%	20.62%	149075	1.7052	807.31	11.44	22.09%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200604	11.33	12.44	11.09	11.76	2.08%	0.26%	25.64%	310038	3.6367	1721.76	11.73	25.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200603	10.28	11.52	10.18	11.52	10.03%	5.59%	23.08%	340835	3.7202	1761.29	10.91	16.44%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200602	9.89	10.81	9.81	10.47	6.51%	-1.04%	11.86%	282294	2.9876	1414.45	10.58	12.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200601	9.69	9.95	9.46	9.83	3.58%	1.65%	5.02%	177551	1.7176	813.18	9.67	3.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200529	9.04	9.85	9.04	9.49	4.17%	0.74%	1.39%	159934	1.5059	712.95	9.42	0.53%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200528	8.95	9.28	8.86	9.11	2.36%	-0.11%	-2.67%	97435	0.8888	420.79	9.12	-2.67%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200527	9.01	9.03	8.8	8.9	-1.55%	-0.22%	-4.91%	85860	0.7658	362.56	8.92	-4.8%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200526	8.35	9.22	8.35	9.04	7.88%	1.57%	-3.42%	111074	0.9885	468	8.9	-5.02%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200525	8.34	8.44	8.29	8.38	1.09%	0.12%	-10.47%	19483	0.1631	77.22	8.37	-10.67%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200522	8.58	8.58	8.23	8.29	-3.49%	-0.84%	-11.43%	33465	0.2799	132.52	8.36	-10.78%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200521	8.54	8.74	8.44	8.59	0.59%	0.12%	-8.23%	30421	0.2609	123.52	8.58	-8.43%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200520	8.76	8.81	8.51	8.54	-2.51%	-0.81%	-8.76%	34953	0.301	142.51	8.61	-8.11%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200519	8.86	8.89	8.74	8.76	-0.57%	-0.45%	-6.41%	32877	0.2892	136.92	8.8	-6.08%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200518	8.85	8.87	8.65	8.81	0.23%	0.34%	-5.88%	44279	0.3888	184.07	8.78	-6.3%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200515	9.18	9.43	9.13	9.15	0.55%	-0.87%	-2.24%	54728	0.505	239.09	9.23	-1.49%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200514	9.1	9.22	9.08	9.1	-0.44%	-0.55%	-2.78%	25808	0.2362	111.83	9.15	-2.35%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200513	9.17	9.17	9.07	9.14	-0.11%	0.33%	-2.35%	19992	0.1821	86.21	9.11	-2.77%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200512	9.24	9.29	9.11	9.15	-0.97%	0%	-2.24%	29425	0.2693	127.5	9.15	-2.35%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200511	9.17	9.35	9.05	9.24	1.99%	0.54%	-1.28%	63222	0.5812	275.16	9.19	-1.92%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200508	9.09	9.12	9.01	9.06	0.22%	0%	-3.21%	33710	0.3055	144.64	9.06	-3.31%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200507	9.14	9.17	8.98	9.04	-1.09%	-0.33%	-3.42%	39832	0.3611	170.96	9.07	-3.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200506	9.03	9.18	8.93	9.14	0.77%	0.77%	-2.35%	44919	0.4073	192.83	9.07	-3.2%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200430	8.86	9.1	8.82	9.07	2.37%	0.67%	-3.1%	50399	0.4539	214.89	9.01	-3.84%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200429	8.7	8.89	8.67	8.86	1.26%	0.45%	-5.34%	34761	0.3066	145.16	8.82	-5.87%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200428	9	9.07	8.45	8.75	-3.1%	-0.11%	-6.52%	51567	0.4518	213.9	8.76	-6.51%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200427	9	9.2	8.9	9.03	0.44%	-0.22%	-3.53%	37613	0.3404	161.16	9.05	-3.42%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200424	9.16	9.27	8.97	8.99	-1.21%	-1.32%	-3.95%	53241	0.485	229.62	9.11	-2.77%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200423	9.25	9.44	9.1	9.1	-1.94%	-1.62%	-2.78%	81821	0.757	358.39	9.25	-1.28%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200422	8.95	9.45	8.88	9.28	3.23%	0.65%	-0.85%	101504	0.9361	443.19	9.22	-1.6%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200421	8.79	9.03	8.71	8.99	1.24%	0.78%	-3.95%	53433	0.4765	225.59	8.92	-4.8%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200420	8.79	8.92	8.68	8.88	1.6%	0.68%	-5.13%	43156	0.3808	180.29	8.82	-5.87%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200417	8.97	8.97	8.73	8.74	-1.24%	-0.91%	-6.62%	44801	0.395	187.01	8.82	-5.87%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200416	8.81	8.94	8.71	8.85	-0.23%	0%	-5.45%	45508	0.4027	190.65	8.85	-5.55%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200415	9.08	9.15	8.86	8.87	-2.63%	-1.33%	-5.24%	64773	0.5825	275.78	8.99	-4.06%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200414	9.02	9.3	8.94	9.11	1.79%	-0.22%	-2.67%	78132	0.7134	337.75	9.13	-2.56%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200413	8.95	9.28	8.73	8.95	0%	-1.21%	-4.38%	95697	0.8668	410.38	9.06	-3.31%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200410	8.67	8.97	8.57	8.95	2.52%	1.7%	-4.38%	90405	0.7953	376.53	8.8	-6.08%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200409	8.69	8.95	8.68	8.73	0.58%	-0.91%	-6.73%	56451	0.4972	235.39	8.81	-5.98%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200408	8.73	8.83	8.62	8.68	-2.47%	-0.57%	-7.26%	61207	0.5343	252.96	8.73	-6.83%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200407	8.79	9.09	8.65	8.9	-0.89%	0.79%	-4.91%	120039	1.0602	501.94	8.83	-5.76%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200403	8.25	9.09	8.14	8.98	8.72%	3.58%	-4.06%	109814	0.9516	450.53	8.67	-7.47%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200402	8.16	8.26	8.08	8.26	1.23%	1.1%	-11.75%	18089	0.1478	69.97	8.17	-12.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200401	8.33	8.42	8.13	8.16	-1.81%	-1.33%	-12.82%	25682	0.2125	100.61	8.27	-11.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200331	8.17	8.39	8.12	8.31	2.59%	0.48%	-11.22%	37364	0.3091	146.34	8.27	-11.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200324	8.25	8.39	8.2	8.39	1.94%	0.96%	-10.36%	52681	0.4378	207.27	8.31	-11.31%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200323	8.1	8.39	8.05	8.23	-0.48%	-0.12%	-12.07%	58569	0.4826	228.48	8.24	-12.06%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200320	8.3	8.41	8.14	8.27	0.24%	0.36%	-11.65%	54963	0.4528	214.37	8.24	-12.06%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200319	7.91	8.25	7.91	8.25	3.38%	1.73%	-11.86%	69606	0.5642	267.11	8.11	-13.45%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200318	8.04	8.25	7.98	7.98	2.31%	-1.72%	-14.74%	69930	0.568	268.91	8.12	-13.34%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200317	7.76	7.9	7.5	7.8	0.65%	1.43%	-16.67%	25725	0.1978	93.65	7.69	-17.93%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200316	8	8.18	7.7	7.75	-2.27%	-2.64%	-17.2%	34534	0.2748	130.1	7.96	-15.05%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200313	7.76	8.02	7.67	7.93	-1.12%	1.02%	-15.28%	39670	0.3116	147.52	7.85	-16.22%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200312	7.91	8.12	7.84	8.02	-0.62%	0.75%	-14.32%	31408	0.2501	118.41	7.96	-15.05%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200311	8.11	8.29	8.04	8.07	0.25%	-0.98%	-13.78%	35143	0.2865	135.64	8.15	-13.02%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200310	7.88	8.09	7.73	8.05	0.12%	1.26%	-14%	39872	0.3171	150.13	7.95	-15.15%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200309	8.18	8.31	8.03	8.04	-3.02%	-1.23%	-14.1%	38162	0.3105	147	8.14	-13.13%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200306	8.34	8.4	8.23	8.29	-1.31%	-0.12%	-11.43%	34882	0.2896	137.11	8.3	-11.42%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200305	8.44	8.49	8.32	8.4	-0.12%	0.12%	-10.26%	54043	0.4532	214.56	8.39	-10.46%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200304	8.25	8.56	8.05	8.41	0.72%	0.72%	-10.15%	76191	0.6363	301.25	8.35	-10.89%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200303	7.9	8.54	7.85	8.35	6.37%	2.33%	-10.79%	68275	0.5574	263.9	8.16	-12.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200302	7.61	7.89	7.61	7.85	2.88%	0.38%	-16.13%	30284	0.2368	112.11	7.82	-16.54%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200228	7.9	7.92	7.6	7.63	-4.63%	-1.17%	-18.48%	43244	0.3337	157.99	7.72	-17.61%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200227	8.08	8.16	7.95	8	-0.62%	-0.25%	-14.53%	28492	0.2286	108.23	8.02	-14.41%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200226	7.85	8.25	7.8	8.05	1.26%	-0.74%	-14%	68344	0.5544	262.48	8.11	-13.45%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200225	8.02	8.02	7.71	7.95	-1.97%	0.51%	-15.06%	42361	0.3351	158.65	7.91	-15.58%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200224	8.17	8.17	8.01	8.11	-1.22%	0.25%	-13.35%	35541	0.2875	136.11	8.09	-13.66%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200221	8.24	8.26	8.17	8.21	-0.61%	0%	-12.29%	39730	0.3261	154.39	8.21	-12.38%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200220	8.14	8.26	8.08	8.26	1.35%	1.1%	-11.75%	39469	0.3223	152.59	8.17	-12.81%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200219	8.15	8.29	8.12	8.15	-0.12%	-0.61%	-12.93%	32221	0.2641	125.04	8.2	-12.49%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200218	8.22	8.22	8.09	8.16	-0.61%	0%	-12.82%	32972	0.269	127.36	8.16	-12.91%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200217	8.04	8.24	8.01	8.21	1.73%	0.86%	-12.29%	38668	0.3149	149.09	8.14	-13.13%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200214	7.96	8.3	7.87	8.07	0.88%	0.37%	-13.78%	35270	0.2837	134.31	8.04	-14.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200213	8	8.2	7.95	8	0%	-0.74%	-14.53%	32541	0.2622	124.14	8.06	-13.98%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200212	7.99	8.03	7.86	8	0.13%	0.63%	-14.53%	28476	0.2263	107.14	7.95	-15.15%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200211	7.9	8.15	7.85	7.99	1.91%	-0.62%	-14.64%	39408	0.3169	150.03	8.04	-14.19%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200210	7.72	7.85	7.63	7.84	1.55%	0.77%	-16.24%	22747	0.1769	83.75	7.78	-16.97%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200207	7.73	7.78	7.62	7.72	-0.64%	0.26%	-17.52%	21325	0.1642	77.74	7.7	-17.82%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200206	7.62	7.82	7.58	7.77	1.17%	0.78%	-16.99%	25190	0.1941	91.89	7.71	-17.72%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200205	7.54	7.87	7.54	7.68	1.45%	-0.52%	-17.95%	29377	0.2267	107.33	7.72	-17.61%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200204	7.15	7.66	7.15	7.57	-4.66%	1.2%	-19.12%	43173	0.3231	152.97	7.48	-20.17%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200203	7.94	7.94	7.94	7.94	-9.98%	0.13%	-15.17%	7272	0.0577	27.32	7.93	-15.37%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200123	9.01	9.06	8.7	8.82	-2.54%	-0.68%	-5.77%	28075	0.2493	118.03	8.88	-5.23%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200122	9.03	9.09	8.97	9.05	-0.44%	0.33%	-3.31%	19318	0.1742	82.47	9.02	-3.74%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200121	9.22	9.22	9.06	9.09	-1.09%	0%	-2.88%	16076	0.1462	69.22	9.09	-2.99%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200120	9.16	9.2	9.06	9.19	0.33%	0.77%	-1.82%	23105	0.2107	99.75	9.12	-2.67%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200117	9.28	9.31	9.16	9.16	-0.65%	-0.54%	-2.14%	16095	0.1483	70.21	9.21	-1.71%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200116	9.35	9.39	9.2	9.22	-1.28%	-0.65%	-1.5%	23801	0.2208	104.54	9.28	-0.96%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200115	9.43	9.48	9.32	9.34	-0.95%	-0.11%	-0.21%	18176	0.17	80.48	9.35	-0.21%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200114	9.49	9.54	9.41	9.43	-0.74%	-0.32%	0.75%	22116	0.2093	99.09	9.46	0.96%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200113	9.44	9.5	9.38	9.5	0.85%	0.32%	1.5%	20832	0.1972	93.36	9.47	1.07%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200110	9.37	9.53	9.37	9.42	0.21%	-0.42%	0.64%	26314	0.249	117.89	9.46	0.96%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200109	9.38	9.43	9.32	9.4	1.18%	0.21%	0.43%	16914	0.1587	75.13	9.38	0.11%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200108	9.47	9.53	9.26	9.29	-2.72%	-0.85%	-0.75%	36999	0.3467	164.14	9.37	0%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200107	9.39	9.59	9.38	9.55	1.7%	0.42%	2.03%	38004	0.3615	171.15	9.51	1.49%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200106	9.4	9.47	9.34	9.39	-1.05%	-0.11%	0.32%	34115	0.3207	151.83	9.4	0.32%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200103	9.51	9.55	9.41	9.49	-0.21%	0.32%	1.39%	30214	0.2859	135.36	9.46	0.96%	9.34	0%	9.32	0%	9.36	0%	0.11%
20200102	9.49	9.6	9.42	9.51	1.06%	0.11%	1.6%	35885	0.341	161.44	9.5	1.39%	9.34	0%	9.32	0%	9.36	0%	0.11%