海航科技(600751)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.95	2.96	2.84	2.88	-4%	0%	-3.03%	1231166	3.5495	119.3	2.88	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230927	2.8	3.14	2.75	3	4.9%	2.39%	1.01%	1889894	5.5381	207.74	2.93	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230926	2.72	2.98	2.69	2.86	5.15%	1.78%	-3.7%	1575224	4.4265	205.06	2.81	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230925	2.7	2.77	2.68	2.72	-0.73%	0.37%	-8.42%	876099	2.3784	134.9	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230922	2.79	2.82	2.66	2.74	-1.08%	1.11%	-7.74%	1610354	4.369	276.12	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230921	2.52	2.77	2.52	2.77	9.92%	1.47%	-6.73%	1015715	2.7684	234.45	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230920	2.5	2.56	2.47	2.52	0.8%	-0.79%	-15.15%	348711	0.8841	92.23	2.54	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230919	2.57	2.57	2.5	2.5	-2.72%	-0.79%	-15.82%	383246	0.9643	104.39	2.52	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230918	2.72	2.72	2.56	2.57	-5.17%	-1.53%	-13.47%	776334	2.0237	226.38	2.61	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230915	2.6	2.71	2.59	2.71	4.23%	1.12%	-8.75%	537573	1.4403	194.32	2.68	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230914	2.59	2.61	2.56	2.6	0.39%	0.39%	-12.46%	163165	0.4229	64.95	2.59	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230913	2.61	2.62	2.56	2.59	-1.15%	0%	-12.79%	172876	0.4477	69.91	2.59	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230912	2.63	2.64	2.61	2.62	-0.38%	0%	-11.78%	115672	0.3035	46.97	2.62	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230911	2.61	2.64	2.59	2.63	0.38%	0.38%	-11.45%	173194	0.4539	66.91	2.62	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230908	2.62	2.63	2.59	2.62	0.38%	0.38%	-11.78%	127712	0.3336	45.94	2.61	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230907	2.67	2.67	2.61	2.61	-1.88%	-1.14%	-12.12%	165770	0.4372	57.2	2.64	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230906	2.64	2.68	2.63	2.66	0.38%	0.38%	-10.44%	158884	0.4214	53.13	2.65	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230905	2.67	2.68	2.63	2.65	-0.75%	0%	-10.77%	160660	0.4261	52.1	2.65	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230904	2.66	2.68	2.64	2.67	1.14%	0.38%	-10.1%	180829	0.4818	59.66	2.66	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230901	2.64	2.65	2.61	2.64	0%	0%	-11.11%	193514	0.5101	62.62	2.64	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230831	2.63	2.65	2.61	2.64	0.76%	0.38%	-11.11%	186878	0.492	60.52	2.63	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230830	2.64	2.67	2.6	2.62	-0.38%	-0.38%	-11.78%	196569	0.5172	62.51	2.63	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230829	2.58	2.65	2.58	2.63	1.15%	0%	-11.45%	274261	0.7201	103.85	2.63	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230828	2.67	2.72	2.59	2.6	1.17%	-1.89%	-12.46%	357778	0.9484	142.87	2.65	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230825	2.61	2.64	2.55	2.57	-1.53%	-0.77%	-13.47%	254905	0.6609	87.11	2.59	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230824	2.62	2.67	2.6	2.61	0%	-0.76%	-12.12%	219804	0.579	75.19	2.63	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230823	2.64	2.68	2.6	2.61	-0.38%	-0.76%	-12.12%	281701	0.7422	102.36	2.63	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230822	2.64	2.66	2.58	2.62	0%	0.38%	-11.78%	219958	0.5748	79.99	2.61	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230821	2.63	2.69	2.61	2.62	-0.38%	-1.13%	-11.78%	238571	0.633	88.34	2.65	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230818	2.68	2.71	2.62	2.63	-1.5%	-1.5%	-11.45%	195392	0.5211	69.73	2.67	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230817	2.65	2.68	2.62	2.67	0.38%	1.14%	-10.1%	210795	0.5568	72.31	2.64	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230816	2.67	2.69	2.65	2.66	-0.37%	-0.37%	-10.44%	133773	0.3569	46.99	2.67	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230815	2.68	2.71	2.66	2.67	-0.37%	-0.37%	-10.1%	167432	0.4486	57.98	2.68	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230814	2.62	2.69	2.61	2.68	1.9%	1.13%	-9.76%	229541	0.6083	76.89	2.65	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230811	2.7	2.7	2.62	2.63	-2.23%	-0.75%	-11.45%	244293	0.648	82.09	2.65	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230810	2.69	2.72	2.68	2.69	0%	-0.37%	-9.43%	124154	0.3351	51.65	2.7	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230809	2.71	2.72	2.66	2.69	-1.1%	0%	-9.43%	201785	0.5433	77.45	2.69	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230808	2.75	2.77	2.71	2.72	-0.37%	-0.37%	-8.42%	137902	0.3759	47.57	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230807	2.74	2.75	2.71	2.73	0%	0%	-8.08%	214832	0.5866	71.44	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230804	2.75	2.78	2.73	2.73	-0.36%	-0.73%	-8.08%	193027	0.5308	66.45	2.75	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230803	2.74	2.75	2.71	2.74	-0.36%	0.37%	-7.74%	174353	0.476	61.92	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230802	2.73	2.76	2.72	2.75	0.73%	0%	-7.41%	201092	0.5527	70.88	2.75	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230801	2.71	2.75	2.7	2.73	0.37%	0%	-8.08%	227649	0.6207	75.15	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230731	2.73	2.73	2.7	2.72	0%	0%	-8.42%	222065	0.6035	74.16	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230728	2.7	2.74	2.68	2.72	0.37%	0.37%	-8.42%	197944	0.5374	65.49	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230727	2.69	2.74	2.68	2.71	1.12%	0%	-8.75%	262063	0.7107	91.56	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230726	2.7	2.72	2.66	2.68	-0.37%	-0.37%	-9.76%	184375	0.4951	67.75	2.69	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230725	2.67	2.69	2.65	2.69	1.13%	0.75%	-9.43%	259914	0.6952	97.59	2.67	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230724	2.62	2.7	2.61	2.66	0.76%	-0.37%	-10.44%	235165	0.6273	95.72	2.67	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230721	2.61	2.66	2.6	2.64	0.76%	0%	-11.11%	205560	0.5418	87.32	2.64	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230720	2.65	2.67	2.61	2.62	-1.13%	-0.38%	-11.78%	236654	0.6231	104.68	2.63	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230719	2.55	2.66	2.54	2.65	3.52%	1.15%	-10.77%	392559	1.0292	180.38	2.62	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230718	2.53	2.57	2.5	2.56	1.19%	0.39%	-13.8%	194350	0.4964	98.81	2.55	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230717	2.5	2.59	2.5	2.53	2.43%	-0.39%	-14.81%	271829	0.6897	141.04	2.54	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230714	2.46	2.48	2.44	2.47	0.41%	0.41%	-16.84%	84837	0.209	42.23	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230713	2.44	2.48	2.44	2.46	0.82%	0%	-17.17%	94691	0.2331	45.6	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230712	2.45	2.48	2.43	2.44	-0.41%	-0.41%	-17.85%	130243	0.3197	86.58	2.45	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230711	2.44	2.46	2.43	2.45	0.82%	0%	-17.51%	98424	0.2409	46.19	2.45	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230710	2.44	2.47	2.43	2.43	-0.41%	-0.82%	-18.18%	105641	0.259	71.68	2.45	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230707	2.43	2.45	2.41	2.44	0.41%	0.41%	-17.85%	114844	0.2791	76.61	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230706	2.43	2.45	2.42	2.43	0%	-0.41%	-18.18%	83153	0.2025	36.73	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230705	2.42	2.44	2.41	2.43	0%	0%	-18.18%	98357	0.2389	63.68	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230704	2.44	2.45	2.41	2.43	-0.41%	0.41%	-18.18%	132422	0.321	56.45	2.42	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230703	2.38	2.45	2.37	2.44	2.95%	0.83%	-17.85%	213131	0.5151	92.37	2.42	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230630	2.35	2.39	2.34	2.37	0.85%	0%	-20.2%	117452	0.2779	50.94	2.37	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230629	2.33	2.38	2.32	2.35	0.43%	0%	-20.88%	138801	0.3265	60.39	2.35	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230628	2.35	2.35	2.31	2.34	-0.43%	0.43%	-21.21%	118739	0.2765	51.54	2.33	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230627	2.31	2.36	2.29	2.35	0.86%	0.86%	-20.88%	121588	0.2838	50.49	2.33	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230626	2.36	2.37	2.31	2.33	-1.69%	-0.43%	-21.55%	172722	0.4037	70.37	2.34	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230621	2.42	2.43	2.37	2.37	-2.07%	-1.25%	-20.2%	122436	0.2939	50.23	2.4	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230620	2.46	2.47	2.41	2.42	-1.63%	-0.82%	-18.52%	131063	0.3195	53.13	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230619	2.43	2.48	2.42	2.46	1.23%	0%	-17.17%	171815	0.4223	64.99	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230616	2.42	2.44	2.4	2.43	0.41%	0%	-18.18%	112438	0.2729	39.03	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230615	2.44	2.44	2.4	2.42	-0.41%	0.41%	-18.52%	149971	0.3619	51.5	2.41	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230614	2.42	2.45	2.41	2.43	0.41%	0%	-18.18%	96495	0.2344	34.28	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230613	2.42	2.45	2.42	2.42	0%	-0.41%	-18.52%	81005	0.1971	28.37	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230612	2.42	2.45	2.4	2.42	-0.41%	0%	-18.52%	119777	0.2904	41.01	2.42	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230609	2.45	2.46	2.42	2.43	-0.82%	0%	-18.18%	105041	0.2556	35.41	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230608	2.48	2.48	2.43	2.45	-1.21%	0%	-17.51%	110097	0.27	37.51	2.45	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230607	2.46	2.49	2.43	2.48	0.4%	0.81%	-16.5%	133325	0.3283	46.15	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230606	2.55	2.55	2.47	2.47	-4.26%	-1.59%	-16.84%	259010	0.6495	90.91	2.51	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230605	2.48	2.62	2.46	2.58	4.45%	1.98%	-13.13%	351109	0.8899	131.26	2.53	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230602	2.49	2.5	2.46	2.47	-0.4%	-0.4%	-16.84%	109867	0.2721	44.2	2.48	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230601	2.46	2.49	2.44	2.48	0.4%	0.4%	-16.5%	142298	0.3521	91.71	2.47	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230531	2.47	2.48	2.45	2.47	-0.4%	0.41%	-16.84%	96960	0.2388	63.34	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230530	2.48	2.49	2.42	2.48	0%	1.22%	-16.5%	131085	0.3211	51.06	2.45	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230529	2.44	2.51	2.44	2.48	2.06%	0%	-16.5%	180621	0.4484	67.59	2.48	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230526	2.44	2.45	2.41	2.43	-0.41%	0%	-18.18%	105031	0.2549	37.3	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230525	2.45	2.47	2.4	2.44	-0.41%	0.41%	-17.85%	187173	0.4546	66.24	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230524	2.49	2.49	2.44	2.45	-1.21%	-0.41%	-17.51%	179401	0.4416	60.79	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230523	2.53	2.54	2.48	2.48	-1.98%	-1.2%	-16.5%	139821	0.3508	45.48	2.51	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230522	2.54	2.56	2.52	2.53	-0.39%	-0.39%	-14.81%	109750	0.2791	34.93	2.54	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230519	2.55	2.56	2.52	2.54	-0.78%	0%	-14.48%	125541	0.319	37.18	2.54	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230518	2.56	2.59	2.55	2.56	0%	-0.39%	-13.8%	110795	0.2848	32.29	2.57	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230517	2.54	2.58	2.53	2.56	0.39%	0%	-13.8%	98250	0.2515	27.05	2.56	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230516	2.59	2.59	2.54	2.55	-1.16%	0%	-14.14%	134641	0.3438	35.47	2.55	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230515	2.63	2.63	2.55	2.58	-1.53%	0%	-13.13%	168962	0.4353	44.44	2.58	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230510	2.58	2.63	2.58	2.6	0%	0%	-12.46%	157699	0.4095	66.35	2.6	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230509	2.61	2.65	2.59	2.6	-0.38%	-0.76%	-12.46%	278720	0.73	73.77	2.62	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230508	2.53	2.62	2.53	2.61	1.95%	1.16%	-12.12%	248914	0.6422	67.39	2.58	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230505	2.58	2.59	2.52	2.56	-1.16%	0.39%	-13.8%	139857	0.3565	37.49	2.55	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230504	2.54	2.6	2.53	2.59	0.39%	0.78%	-12.79%	176688	0.4544	49.01	2.57	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230428	2.49	2.59	2.49	2.58	4.03%	1.18%	-13.13%	200282	0.5098	56.62	2.55	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230427	2.52	2.53	2.43	2.48	-1.98%	0%	-16.5%	222617	0.5526	61.5	2.48	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230426	2.57	2.57	2.51	2.53	-1.94%	0%	-14.81%	214407	0.5423	59.56	2.53	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230425	2.53	2.63	2.52	2.58	1.98%	0%	-13.13%	281433	0.7257	78.99	2.58	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230424	2.51	2.55	2.51	2.53	0.4%	0%	-14.81%	142167	0.3601	40.82	2.53	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230421	2.6	2.61	2.52	2.52	-3.45%	-1.56%	-15.15%	245109	0.6269	70.46	2.56	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230420	2.58	2.62	2.57	2.61	0.77%	0.38%	-12.12%	160193	0.4161	48.39	2.6	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230419	2.66	2.66	2.59	2.59	-2.63%	-1.15%	-12.79%	293537	0.768	85.58	2.62	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230418	2.68	2.69	2.65	2.66	-0.75%	0%	-10.44%	124502	0.3313	35.92	2.66	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230417	2.7	2.7	2.65	2.68	-0.37%	0.37%	-9.76%	160724	0.4293	41.21	2.67	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230414	2.67	2.7	2.65	2.69	0.75%	0.75%	-9.43%	189057	0.5054	46.97	2.67	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230413	2.72	2.73	2.66	2.67	-2.2%	-0.74%	-10.1%	266233	0.7149	64.97	2.69	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230412	2.71	2.74	2.7	2.73	0.37%	0.37%	-8.08%	167378	0.4552	40.87	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230411	2.71	2.74	2.68	2.72	0.37%	0.37%	-8.42%	176343	0.4778	41.42	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230410	2.79	2.79	2.71	2.71	-1.81%	-0.73%	-8.75%	221881	0.6068	44.4	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230407	2.75	2.78	2.74	2.76	0.36%	0.36%	-7.07%	224244	0.6177	41.43	2.75	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230406	2.81	2.81	2.75	2.75	-2.48%	-0.72%	-7.41%	287824	0.7959	53.64	2.77	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230404	2.84	2.87	2.78	2.82	-0.35%	0.36%	-5.05%	362882	1.0206	69.84	2.81	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230403	2.75	2.84	2.74	2.83	3.66%	1.07%	-4.71%	529836	1.4859	106.18	2.8	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230331	2.73	2.75	2.69	2.73	0.37%	0.37%	-8.08%	240144	0.6536	49.64	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230330	2.77	2.78	2.71	2.72	-2.16%	-0.37%	-8.42%	289398	0.7915	59.1	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230329	2.75	2.81	2.72	2.78	0.72%	0.36%	-6.4%	340104	0.9417	67.27	2.77	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230328	2.85	2.86	2.75	2.76	-3.16%	-1.08%	-7.07%	423513	1.1795	86.91	2.79	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230327	2.75	2.9	2.73	2.85	3.64%	0.35%	-4.04%	909924	2.5805	195.82	2.84	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230324	2.7	2.81	2.68	2.75	1.85%	0%	-7.41%	635603	1.7459	149.95	2.75	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230323	2.68	2.7	2.65	2.7	0.75%	1.12%	-9.09%	200990	0.5364	54.78	2.67	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230322	2.71	2.72	2.66	2.68	-0.74%	0%	-9.76%	226477	0.607	53.79	2.68	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230321	2.71	2.72	2.67	2.7	0.37%	0.37%	-9.09%	193684	0.521	45.94	2.69	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230320	2.74	2.77	2.68	2.69	-0.74%	-1.1%	-9.43%	271368	0.7375	63.2	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230317	2.64	2.74	2.64	2.71	3.04%	0%	-8.75%	391965	1.0607	90.85	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230316	2.7	2.7	2.62	2.63	-2.95%	-1.13%	-11.45%	375805	0.9981	89	2.66	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230315	2.71	2.76	2.69	2.71	0.74%	-0.37%	-8.75%	246887	0.6707	59.18	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230314	2.74	2.74	2.66	2.69	-1.82%	0.37%	-9.43%	327438	0.8786	76.91	2.68	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230313	2.77	2.77	2.7	2.74	-1.44%	0.74%	-7.74%	343832	0.9366	82.7	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230310	2.72	2.84	2.7	2.78	1.83%	0.36%	-6.4%	547144	1.5148	133.27	2.77	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230309	2.74	2.75	2.7	2.73	0.37%	0%	-8.08%	234255	0.6391	55.48	2.73	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230308	2.66	2.76	2.65	2.72	1.87%	0.37%	-8.42%	273062	0.7404	60.79	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230307	2.75	2.76	2.66	2.67	-2.2%	-1.48%	-10.1%	309684	0.8379	62.48	2.71	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230306	2.72	2.78	2.71	2.73	0.37%	-0.36%	-8.08%	295924	0.8109	53.55	2.74	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230303	2.74	2.75	2.7	2.72	-1.45%	0%	-8.42%	306883	0.8348	45.9	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230302	2.71	2.8	2.7	2.76	2.6%	0%	-7.07%	617411	1.7024	67.72	2.76	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230301	2.68	2.71	2.66	2.69	0.37%	0%	-9.43%	303785	0.8173	31.68	2.69	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230228	2.66	2.69	2.63	2.68	0.75%	0.75%	-9.76%	285392	0.7593	29.96	2.66	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230227	2.71	2.72	2.65	2.66	-3.27%	-0.75%	-10.44%	436825	1.1726	47.28	2.68	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230224	2.72	2.78	2.7	2.75	2.23%	0%	-7.41%	621984	1.7087	71.37	2.75	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230223	2.74	2.74	2.67	2.69	-1.1%	-0.37%	-9.43%	455553	1.2286	53.84	2.7	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230222	2.78	2.79	2.68	2.72	-3.55%	0%	-8.42%	710038	1.9338	87.76	2.72	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230221	2.77	2.88	2.75	2.82	1.08%	0.36%	-5.05%	936354	2.6292	129.36	2.81	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230220	2.81	2.84	2.7	2.79	-4.12%	0.72%	-6.06%	1400792	3.8812	215.11	2.77	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230217	2.84	3.01	2.81	2.91	6.2%	-0.68%	-2.02%	2652306	7.7653	540.74	2.93	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230216	2.51	2.74	2.48	2.74	10.04%	3.79%	-7.74%	853825	2.2565	322.76	2.64	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230215	2.49	2.5	2.47	2.49	0.4%	0%	-16.16%	154919	0.3857	77.4	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230214	2.5	2.52	2.47	2.48	-0.4%	-0.4%	-16.5%	127949	0.3189	64.72	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230213	2.52	2.52	2.48	2.49	-0.8%	0%	-16.16%	131479	0.3279	66.34	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230210	2.52	2.55	2.49	2.51	0.4%	-0.4%	-15.49%	246942	0.6224	122.87	2.52	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230209	2.45	2.5	2.44	2.5	2.46%	0.81%	-15.82%	206296	0.5109	104.52	2.48	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230208	2.48	2.49	2.44	2.44	-1.61%	-0.81%	-17.85%	128956	0.3169	67.24	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230207	2.46	2.48	2.45	2.48	1.22%	0.4%	-16.5%	167850	0.4143	89.99	2.47	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230206	2.46	2.47	2.43	2.45	-0.81%	0%	-17.51%	131234	0.3215	73.29	2.45	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230203	2.46	2.47	2.42	2.47	0.82%	1.23%	-16.84%	179791	0.4395	100.23	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230202	2.48	2.48	2.44	2.45	-0.81%	-0.41%	-17.51%	135005	0.3316	78.81	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230201	2.44	2.48	2.44	2.47	1.23%	0.41%	-16.84%	157161	0.3866	95.81	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230131	2.44	2.46	2.42	2.44	-0.41%	0%	-17.85%	159710	0.389	100.72	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230130	2.44	2.48	2.43	2.45	0.82%	-0.41%	-17.51%	191289	0.4705	127.03	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230120	2.38	2.43	2.38	2.43	2.53%	0.83%	-18.18%	182511	0.4396	129.06	2.41	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230119	2.33	2.39	2.32	2.37	1.72%	0.42%	-20.2%	151870	0.3584	107.8	2.36	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230118	2.32	2.34	2.31	2.33	0.43%	0.43%	-21.55%	97352	0.2263	72.13	2.32	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230117	2.33	2.33	2.31	2.32	-0.43%	0%	-21.89%	85260	0.1977	61.22	2.32	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230116	2.32	2.34	2.3	2.33	0.43%	0.43%	-21.55%	121533	0.2825	83.36	2.32	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230113	2.3	2.32	2.29	2.32	0.87%	0.87%	-21.89%	98385	0.2264	67.04	2.3	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230112	2.29	2.3	2.27	2.3	0.44%	0.44%	-22.56%	99041	0.2264	66.48	2.29	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230111	2.28	2.31	2.28	2.29	0%	0%	-22.9%	89639	0.2057	59.85	2.29	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230110	2.32	2.32	2.28	2.29	-0.87%	0%	-22.9%	87410	0.2006	56.7	2.29	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230109	2.32	2.34	2.3	2.31	-0.43%	-0.43%	-22.22%	82605	0.1916	52.83	2.32	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230106	2.33	2.35	2.31	2.32	-0.85%	-0.43%	-21.89%	102477	0.239	65.34	2.33	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230105	2.35	2.37	2.34	2.34	-0.85%	-0.43%	-21.21%	83990	0.1974	53.33	2.35	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230104	2.35	2.37	2.34	2.36	0.43%	0.43%	-20.54%	99983	0.2352	63.53	2.35	0%	2.93	0%	2.93	0%	2.97	0%	0%
20230103	2.33	2.36	2.32	2.35	0.86%	0%	-20.88%	99238	0.2329	62.18	2.35	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221230	2.29	2.33	2.28	2.33	2.19%	0.87%	-21.55%	117079	0.2706	78.65	2.31	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221229	2.32	2.32	2.26	2.28	-1.72%	-0.44%	-23.23%	109789	0.2516	63.6	2.29	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221228	2.34	2.34	2.31	2.32	-0.43%	-0.43%	-21.89%	83361	0.1939	48.09	2.33	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221227	2.33	2.35	2.32	2.33	0.43%	0%	-21.55%	112589	0.2628	60.34	2.33	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221226	2.29	2.33	2.29	2.32	0.43%	0.43%	-21.89%	133873	0.3097	66.6	2.31	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221223	2.29	2.32	2.28	2.31	0.43%	0.43%	-22.22%	90676	0.2085	39.58	2.3	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221222	2.33	2.34	2.29	2.3	-1.29%	-0.86%	-22.56%	114924	0.2662	45.35	2.32	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221221	2.34	2.35	2.31	2.33	-0.43%	0%	-21.55%	91379	0.2127	34.67	2.33	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221220	2.34	2.36	2.32	2.34	-0.43%	0%	-21.21%	118740	0.2777	41.38	2.34	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221219	2.42	2.43	2.34	2.35	-2.89%	-0.84%	-20.88%	146958	0.3486	49.5	2.37	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221216	2.42	2.43	2.4	2.42	0%	0.41%	-18.52%	104594	0.2524	32.99	2.41	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221215	2.43	2.44	2.41	2.42	0%	0%	-18.52%	123337	0.2989	39.01	2.42	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221214	2.46	2.47	2.42	2.42	-1.63%	-0.82%	-18.52%	136024	0.3317	50.71	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221213	2.46	2.49	2.44	2.46	-0.4%	0%	-17.17%	137597	0.3388	44.16	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221212	2.51	2.51	2.44	2.47	-1.98%	-0.4%	-16.84%	192685	0.4772	61.06	2.48	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221209	2.53	2.57	2.51	2.52	0%	-0.4%	-15.15%	188182	0.476	64.54	2.53	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221208	2.56	2.56	2.51	2.52	-1.18%	-0.79%	-15.15%	189773	0.4811	67.78	2.54	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221207	2.53	2.58	2.5	2.55	1.19%	0.39%	-14.14%	256590	0.6529	93.7	2.54	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221206	2.55	2.57	2.51	2.52	-1.95%	-0.4%	-15.15%	199529	0.5054	74.93	2.53	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221205	2.49	2.58	2.49	2.57	3.63%	1.18%	-13.47%	369729	0.9405	139.47	2.54	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221202	2.49	2.5	2.47	2.48	-0.4%	0%	-16.5%	115020	0.2856	44.79	2.48	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221201	2.5	2.52	2.47	2.49	0.4%	0%	-16.16%	132632	0.3303	49.83	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221130	2.5	2.51	2.47	2.48	-1.2%	-0.4%	-16.5%	116520	0.2905	43.45	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221129	2.44	2.51	2.44	2.51	2.45%	0.8%	-15.49%	207906	0.5172	75.82	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221128	2.48	2.49	2.42	2.45	-1.21%	0.41%	-17.51%	154966	0.378	91.56	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221125	2.45	2.48	2.43	2.48	1.64%	0.81%	-16.5%	167680	0.413	61.59	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221124	2.44	2.47	2.42	2.44	0%	0%	-17.85%	107574	0.2625	37.43	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221123	2.45	2.46	2.42	2.44	-0.41%	0%	-17.85%	119124	0.291	40.27	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221122	2.47	2.49	2.44	2.45	0%	-0.41%	-17.51%	134490	0.3315	45.31	2.46	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221121	2.47	2.48	2.42	2.45	-1.21%	0%	-17.51%	165525	0.4049	57.36	2.45	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221118	2.51	2.52	2.46	2.48	-0.8%	-0.4%	-16.5%	140204	0.3498	51.42	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221117	2.48	2.51	2.48	2.5	0.81%	0%	-15.82%	139322	0.348	52.05	2.5	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221116	2.49	2.51	2.48	2.48	-0.8%	-0.4%	-16.5%	113163	0.282	43.4	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221115	2.48	2.5	2.47	2.5	0.4%	0.4%	-15.82%	139796	0.3483	51.32	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221114	2.47	2.5	2.46	2.49	0.81%	0.4%	-16.16%	124309	0.3088	45.89	2.48	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221111	2.47	2.52	2.46	2.47	0.41%	-0.8%	-16.84%	157255	0.3912	59.09	2.49	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221110	2.42	2.47	2.4	2.46	1.23%	0.82%	-17.17%	141001	0.3439	53.74	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221109	2.44	2.46	2.43	2.43	-0.82%	-0.41%	-18.18%	103805	0.2535	39.12	2.44	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221108	2.44	2.45	2.41	2.45	0.82%	0.82%	-17.51%	106490	0.2587	39.82	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221107	2.41	2.45	2.4	2.43	0.83%	0%	-18.18%	128028	0.3108	46.37	2.43	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221104	2.38	2.42	2.37	2.41	1.26%	0.42%	-18.86%	162917	0.3907	55.72	2.4	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221103	2.4	2.41	2.36	2.38	-0.83%	0%	-19.87%	100925	0.2405	34.5	2.38	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221102	2.38	2.42	2.36	2.4	0.84%	0%	-19.19%	143377	0.3444	48.46	2.4	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221101	2.34	2.39	2.32	2.38	1.71%	0.85%	-19.87%	128540	0.3032	43.02	2.36	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221031	2.32	2.38	2.31	2.34	1.3%	0%	-21.21%	131571	0.3082	42.46	2.34	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221028	2.41	2.41	2.31	2.31	-4.15%	-2.12%	-22.22%	131153	0.3092	42.08	2.36	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221027	2.37	2.42	2.37	2.41	1.69%	0%	-18.86%	133955	0.3222	44.29	2.41	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221026	2.34	2.4	2.33	2.37	1.28%	0%	-20.2%	112886	0.2679	38.48	2.37	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221025	2.32	2.34	2.29	2.34	0.86%	0.86%	-21.21%	97473	0.226	33.54	2.32	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221024	2.38	2.42	2.3	2.32	-2.52%	-1.69%	-21.89%	146420	0.3455	53.16	2.36	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221021	2.37	2.39	2.35	2.38	0.42%	0.42%	-19.87%	84954	0.2015	32.59	2.37	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221020	2.38	2.39	2.35	2.37	-0.84%	0%	-20.2%	102176	0.2423	40.09	2.37	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221019	2.4	2.42	2.37	2.39	-0.42%	0%	-19.53%	119970	0.287	48.76	2.39	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221018	2.41	2.44	2.4	2.4	-0.41%	-0.83%	-19.19%	139828	0.3381	61.5	2.42	0%	2.93	0%	2.93	0%	2.97	0%	0%
20221017	2.38	2.44	2.37	2.41	0.84%	0%	-18.86%	108379	0.2613	51.58	2.41	0%	2.93	0%	2.93	0%	2.97	0%	0%
20220720	2.65	2.66	2.63	2.66	0.76%	0.38%	-10.44%	131463	0.3478	48.34	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220719	2.64	2.65	2.61	2.64	0.76%	0.38%	-11.11%	125728	0.3308	45.98	2.63	-10.24%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220718	2.56	2.63	2.56	2.62	1.95%	0.38%	-11.78%	148828	0.3879	53.91	2.61	-10.92%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220715	2.64	2.64	2.56	2.57	-3.02%	-0.77%	-13.47%	214633	0.5554	77.19	2.59	-11.6%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220714	2.68	2.69	2.64	2.65	-1.49%	-0.38%	-10.77%	177710	0.4721	65.62	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220713	2.65	2.69	2.65	2.69	1.13%	0.75%	-9.43%	128599	0.3434	47.73	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220712	2.72	2.72	2.66	2.66	-1.85%	-0.75%	-10.44%	157149	0.4214	58.57	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220711	2.69	2.74	2.66	2.71	0.74%	0%	-8.75%	167395	0.4536	63.05	2.71	-7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220708	2.73	2.73	2.69	2.69	-1.1%	-0.74%	-9.43%	174310	0.4716	65.55	2.71	-7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220707	2.71	2.75	2.68	2.72	0.37%	0%	-8.42%	126739	0.3451	47.97	2.72	-7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220706	2.77	2.77	2.69	2.71	-2.17%	0%	-8.75%	227147	0.6165	85.69	2.71	-7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220705	2.8	2.82	2.74	2.77	-1.77%	-0.36%	-6.73%	244466	0.6787	94.33	2.78	-5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220704	2.79	2.84	2.75	2.82	1.44%	0.36%	-5.05%	306013	0.8602	119.56	2.81	-4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220701	2.77	2.96	2.76	2.78	2.58%	-1.42%	-6.4%	529718	1.4938	207.62	2.82	-3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220630	2.71	2.74	2.69	2.71	0.37%	0%	-8.75%	178744	0.4844	67.33	2.71	-7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220629	2.75	2.77	2.7	2.7	-2.17%	-1.1%	-9.09%	189677	0.5177	71.95	2.73	-6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220628	2.69	2.77	2.68	2.76	2.6%	1.1%	-7.07%	319685	0.8741	121.49	2.73	-6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220627	2.7	2.71	2.68	2.69	0%	0%	-9.43%	132368	0.356	49.48	2.69	-8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220624	2.66	2.69	2.65	2.69	1.13%	0.75%	-9.43%	153522	0.4103	57.03	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220623	2.64	2.67	2.63	2.66	0.76%	0.38%	-10.44%	127281	0.3371	46.85	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220622	2.69	2.7	2.64	2.64	-2.22%	-1.12%	-11.11%	160393	0.4275	59.42	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220621	2.69	2.71	2.67	2.7	0.37%	0.37%	-9.09%	167287	0.4501	62.56	2.69	-8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220620	2.68	2.69	2.66	2.69	0.37%	0.37%	-9.43%	119043	0.3189	44.32	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220617	2.66	2.71	2.64	2.68	0.37%	0.37%	-9.76%	201115	0.5379	74.76	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220616	2.67	2.7	2.66	2.67	-0.37%	-0.37%	-10.1%	151803	0.407	56.57	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220615	2.66	2.71	2.65	2.68	0.37%	0%	-9.76%	211690	0.5679	78.93	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220614	2.63	2.68	2.56	2.67	1.14%	1.91%	-10.1%	242476	0.6342	88.15	2.62	-10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220613	2.65	2.66	2.62	2.64	-1.12%	0%	-11.11%	154253	0.4073	56.61	2.64	-9.9%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220610	2.63	2.68	2.63	2.67	0.75%	0.38%	-10.1%	153365	0.4087	56.8	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220609	2.71	2.73	2.64	2.65	-1.85%	-1.12%	-10.77%	206042	0.5515	76.65	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220608	2.72	2.74	2.66	2.7	-1.1%	0%	-9.09%	193694	0.5232	72.72	2.7	-7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220607	2.73	2.78	2.71	2.73	-0.36%	0%	-8.08%	181841	0.4971	69.09	2.73	-6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220606	2.73	2.74	2.7	2.74	0.37%	0.74%	-7.74%	186332	0.507	70.47	2.72	-7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220602	2.72	2.74	2.68	2.73	0.37%	0.74%	-8.08%	152044	0.4122	57.29	2.71	-7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220601	2.74	2.76	2.7	2.72	-0.73%	-0.37%	-8.42%	166368	0.4549	63.23	2.73	-6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220531	2.75	2.75	2.71	2.74	0.37%	0.37%	-7.74%	211258	0.5766	80.14	2.73	-6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220530	2.65	2.75	2.65	2.73	3.02%	0.74%	-8.08%	320513	0.8694	120.84	2.71	-7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220527	2.67	2.69	2.63	2.65	-0.38%	-0.38%	-10.77%	111777	0.2972	41.31	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220526	2.65	2.69	2.62	2.66	0.76%	0.38%	-10.44%	121392	0.3218	44.73	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220525	2.61	2.66	2.59	2.64	1.54%	0%	-11.11%	122313	0.3231	44.91	2.64	-9.9%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220524	2.72	2.72	2.6	2.6	-4.41%	-1.89%	-12.46%	209562	0.5558	77.25	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220523	2.67	2.72	2.67	2.72	1.87%	0.74%	-8.42%	186776	0.5037	70.01	2.7	-7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220520	2.67	2.69	2.66	2.67	0.38%	0%	-10.1%	137980	0.3684	51.2	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220519	2.63	2.66	2.6	2.66	-0.37%	0.76%	-10.44%	161968	0.4277	59.45	2.64	-9.9%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220518	2.69	2.7	2.66	2.67	-0.37%	-0.37%	-10.1%	133089	0.3564	49.54	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220517	2.71	2.72	2.65	2.68	-1.83%	0%	-9.76%	156449	0.4191	58.25	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220516	2.66	2.73	2.62	2.73	2.63%	2.63%	-8.08%	218781	0.5826	80.98	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220513	2.66	2.7	2.64	2.66	-0.37%	0%	-10.44%	130386	0.3474	48.28	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220512	2.68	2.7	2.58	2.67	-0.37%	0.75%	-10.1%	238666	0.6326	87.92	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220511	2.7	2.74	2.68	2.68	-0.74%	-1.47%	-9.76%	234922	0.6379	88.66	2.72	-7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220510	2.68	2.72	2.65	2.7	-0.37%	0.37%	-9.09%	160769	0.4324	60.1	2.69	-8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220509	2.67	2.74	2.67	2.71	0.37%	0.37%	-8.75%	148906	0.4027	55.97	2.7	-7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220506	2.7	2.73	2.66	2.7	-2.17%	0%	-9.09%	153685	0.4155	57.75	2.7	-7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220505	2.8	2.8	2.71	2.76	0.36%	0.36%	-7.07%	227492	0.6248	86.84	2.75	-6.14%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220429	2.62	2.84	2.59	2.75	6.18%	0.73%	-7.41%	300708	0.8203	114.01	2.73	-6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220428	2.66	2.68	2.53	2.59	-3.36%	-0.77%	-12.79%	205914	0.5366	74.58	2.61	-10.92%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220427	2.55	2.68	2.4	2.68	3.47%	4.28%	-9.76%	311298	0.7996	111.14	2.57	-12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220426	2.74	2.77	2.56	2.59	-7.5%	-2.63%	-12.79%	394730	1.0515	146.15	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220425	2.75	2.97	2.72	2.8	3.32%	-1.75%	-5.72%	565390	1.6115	223.98	2.85	-2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220422	2.68	2.72	2.62	2.71	1.12%	1.5%	-8.75%	181825	0.4862	67.58	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220421	2.78	2.79	2.66	2.68	-3.94%	-1.47%	-9.76%	226649	0.6163	85.66	2.72	-7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220420	2.84	2.86	2.78	2.79	-1.76%	-0.71%	-6.06%	166827	0.4694	65.24	2.81	-4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220419	2.83	2.87	2.8	2.84	0.35%	0%	-4.38%	143169	0.4066	56.51	2.84	-3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220418	2.79	2.85	2.77	2.83	0%	0.71%	-4.71%	169987	0.4785	66.51	2.81	-4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220415	2.93	2.94	2.8	2.83	-3.74%	-0.35%	-4.71%	353805	1.004	139.55	2.84	-3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220414	2.96	2.98	2.91	2.94	-0.34%	0%	-1.01%	238905	0.7024	97.63	2.94	0.34%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220413	3.03	3.03	2.95	2.95	-2.96%	-1.67%	-0.67%	232760	0.6974	96.93	3	2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220412	2.99	3.04	2.92	3.04	0.66%	2.36%	2.36%	334394	0.994	138.16	2.97	1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220411	3.1	3.14	2.98	3.02	-2.58%	-0.98%	1.68%	442417	1.3475	187.29	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220408	3.05	3.11	2.98	3.1	2.31%	1.64%	4.38%	336532	1.0271	142.76	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220407	3.1	3.14	3.03	3.03	-3.5%	-1.3%	2.02%	343112	1.0541	146.51	3.07	4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220401	3.08	3.09	3.04	3.08	-0.65%	0.65%	3.7%	245467	0.7518	104.49	3.06	4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220331	3.03	3.16	3.01	3.1	1.64%	-0.32%	4.38%	380798	1.1825	164.35	3.11	6.14%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220330	3.02	3.07	3	3.05	0.66%	0.33%	2.69%	205623	0.6249	86.85	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220329	3.08	3.09	3.01	3.03	-1.62%	-0.33%	2.02%	204517	0.6225	86.52	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220328	3.02	3.08	2.98	3.08	1.65%	0.98%	3.7%	227962	0.6946	96.54	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220325	3.04	3.07	3.01	3.03	0%	-0.33%	2.02%	231560	0.7028	97.68	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220324	3.08	3.08	3.01	3.03	-2.57%	-0.33%	2.02%	319308	0.9713	135	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220323	3.16	3.18	3.07	3.11	-1.89%	-0.32%	4.71%	378781	1.18	164.01	3.12	6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220322	3.14	3.24	3.14	3.17	0%	-0.31%	6.73%	410109	1.3053	181.42	3.18	8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220321	3.14	3.19	3.11	3.17	0.63%	0.96%	6.73%	392112	1.2308	171.07	3.14	7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220318	3.01	3.2	3	3.15	3.62%	0.64%	6.06%	652395	2.0415	283.75	3.13	6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220317	3.1	3.13	3.02	3.04	-0.98%	-0.98%	2.36%	488917	1.5	208.48	3.07	4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220316	3	3.1	2.91	3.07	4.07%	1.32%	3.37%	661846	2.0032	278.42	3.03	3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220315	3.16	3.22	2.95	2.95	-7.23%	-4.53%	-0.67%	823444	2.5409	353.16	3.09	5.46%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220311	3.13	3.38	3.05	3.32	4.73%	2.15%	11.78%	1138921	3.7043	514.86	3.25	10.92%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220310	3.2	3.24	3.12	3.17	0%	0.32%	6.73%	513063	1.6198	225.13	3.16	7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220309	3.18	3.21	2.98	3.17	-0.31%	2.26%	6.73%	738419	2.2885	318.08	3.1	5.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220308	2.99	3.25	2.95	3.18	6%	2.25%	7.07%	864923	2.694	374.44	3.11	6.14%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220307	3.09	3.11	2.98	3	-2.6%	-1.32%	1.01%	347254	1.0563	146.81	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220304	3.12	3.14	3.04	3.08	-2.22%	0%	3.7%	410572	1.2647	175.78	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220303	3.06	3.22	3.04	3.15	2.94%	0.64%	6.06%	697260	2.1836	303.5	3.13	6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220302	3.04	3.11	3.03	3.06	0.33%	-0.33%	3.03%	311414	0.9552	132.76	3.07	4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220301	3.06	3.07	3.01	3.05	-0.33%	0.33%	2.69%	257530	0.782	108.69	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220228	2.97	3.08	2.91	3.06	3.03%	1.66%	3.03%	502467	1.5135	210.36	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220225	2.98	3.02	2.94	2.97	0.34%	0%	0%	313428	0.9319	129.52	2.97	1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220224	3.06	3.1	2.91	2.96	-3.9%	-1%	-0.34%	635945	1.9044	264.69	2.99	2.05%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220223	3.13	3.18	3.06	3.08	-2.22%	-0.32%	3.7%	538036	1.6631	231.15	3.09	5.46%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220222	3.03	3.35	3.03	3.15	2.61%	-0.63%	6.06%	984752	3.1247	434.3	3.17	8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220221	3.01	3.08	3.01	3.07	0.66%	0.66%	3.37%	481910	1.4679	204.02	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220218	2.92	3.09	2.92	3.05	3.74%	0.66%	2.69%	589367	1.7835	247.89	3.03	3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220217	2.99	2.99	2.93	2.94	-2%	-0.68%	-1.01%	271628	0.805	111.89	2.96	1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220216	2.96	3.05	2.96	3	0.67%	0%	1.01%	338298	1.0137	140.89	3	2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220215	2.98	2.99	2.92	2.98	-0.33%	1.02%	0.34%	377240	1.1135	154.76	2.95	0.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220214	3	3.02	2.92	2.99	-0.33%	0.67%	0.67%	414588	1.2327	171.33	2.97	1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220211	3.05	3.1	2.98	3	-1.96%	-0.99%	1.01%	684211	2.0756	288.49	3.03	3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220210	2.96	3.11	2.95	3.06	2.68%	0.66%	3.03%	984706	2.9961	416.43	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20220209	3.01	3.09	2.96	2.98	-0.67%	-1%	0.34%	831924	2.5025	347.82	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211203	2.75	2.79	2.72	2.78	0.72%	0.72%	-6.4%	241346	0.6653	92.47	2.76	-5.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211202	2.73	2.92	2.72	2.76	1.47%	-2.13%	-7.07%	549039	1.5508	215.54	2.82	-3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211201	2.73	2.73	2.68	2.72	0.74%	0.37%	-8.42%	220633	0.5973	83.02	2.71	-7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211130	2.62	2.72	2.62	2.7	3.45%	1.12%	-9.09%	280912	0.7507	104.34	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211129	2.63	2.63	2.58	2.61	-1.14%	0.38%	-12.12%	149520	0.3891	54.08	2.6	-11.26%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211126	2.66	2.67	2.63	2.64	-1.12%	-0.38%	-11.11%	170275	0.4506	62.63	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211125	2.65	2.7	2.64	2.67	0.75%	-0.37%	-10.1%	200357	0.5361	74.51	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211124	2.66	2.66	2.63	2.65	0%	0.38%	-10.77%	152043	0.4021	55.89	2.64	-9.9%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211123	2.62	2.72	2.62	2.65	1.15%	-0.38%	-10.77%	336009	0.8944	124.31	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211122	2.63	2.63	2.6	2.62	-0.76%	0%	-11.78%	149842	0.392	54.48	2.62	-10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211119	2.63	2.65	2.6	2.64	0%	0.76%	-11.11%	175265	0.4594	63.85	2.62	-10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211118	2.66	2.69	2.63	2.64	-1.12%	-0.38%	-11.11%	151585	0.4018	55.85	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211117	2.67	2.68	2.62	2.67	0%	0.75%	-10.1%	188721	0.4998	69.47	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211116	2.66	2.7	2.65	2.67	0%	-0.37%	-10.1%	167518	0.4489	62.39	2.68	-8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211115	2.68	2.73	2.64	2.67	-0.37%	0.38%	-10.1%	228783	0.6093	84.69	2.66	-9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211112	2.67	2.69	2.64	2.68	1.13%	0.37%	-9.76%	188915	0.5049	70.18	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211111	2.64	2.67	2.63	2.65	0.38%	0%	-10.77%	191533	0.5077	70.56	2.65	-9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211110	2.58	2.68	2.58	2.64	2.33%	0%	-11.11%	272185	0.7177	99.75	2.64	-9.9%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211109	2.61	2.63	2.57	2.58	-1.15%	-0.39%	-13.13%	179857	0.4653	64.67	2.59	-11.6%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211108	2.61	2.66	2.56	2.61	0%	-0.38%	-12.12%	194584	0.5095	70.82	2.62	-10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211105	2.53	2.67	2.53	2.61	1.56%	-0.38%	-12.12%	305702	0.7998	111.16	2.62	-10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211104	2.57	2.61	2.55	2.57	-0.39%	0%	-13.47%	211728	0.5433	75.51	2.57	-12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211103	2.56	2.6	2.5	2.58	0.39%	0.78%	-13.13%	302756	0.7742	107.61	2.56	-12.63%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211102	2.74	2.74	2.53	2.57	-6.55%	-1.91%	-13.47%	607829	1.595	221.69	2.62	-10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211101	2.84	2.84	2.62	2.75	-5.5%	2.23%	-7.41%	682443	1.8385	255.53	2.69	-8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211029	2.84	2.93	2.81	2.91	2.46%	1.04%	-2.02%	224691	0.6464	89.84	2.88	-1.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211028	2.94	2.95	2.81	2.84	-3.4%	-0.7%	-4.38%	298108	0.8527	118.52	2.86	-2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211027	3.02	3.03	2.92	2.94	-3.29%	-0.68%	-1.01%	317178	0.9395	130.58	2.96	1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211026	3.08	3.13	3.02	3.04	-1.94%	-0.33%	2.36%	263062	0.8034	111.66	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211025	3.02	3.2	3	3.1	3.68%	-0.64%	4.38%	496383	1.5489	215.28	3.12	6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211022	3.03	3.06	2.98	2.99	-1.64%	-0.66%	0.67%	260808	0.785	109.11	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211021	3.07	3.09	3.02	3.04	-0.98%	-0.65%	2.36%	272974	0.8344	115.97	3.06	4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211020	3.07	3.13	3.04	3.07	-0.32%	-0.32%	3.37%	295645	0.9096	126.42	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211019	3.12	3.14	3.06	3.08	-1.28%	0%	3.7%	267176	0.8235	114.46	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211018	3.04	3.17	3.02	3.12	3.31%	0.65%	5.05%	406635	1.2626	175.49	3.1	5.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211015	3.06	3.09	3.02	3.02	-1.31%	-0.98%	1.68%	265997	0.8106	112.66	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211014	3.09	3.1	3.02	3.06	-1.29%	0%	3.03%	270271	0.8274	115	3.06	4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211013	3.11	3.12	3.04	3.1	-0.96%	0.98%	4.38%	293896	0.903	125.51	3.07	4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211012	3.15	3.21	3.06	3.13	-0.63%	0%	5.39%	384435	1.2021	167.08	3.13	6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211011	3.23	3.25	3.12	3.15	-2.17%	-0.94%	6.06%	398339	1.2649	175.81	3.18	8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20211008	3.18	3.3	3.18	3.22	1.26%	-0.62%	8.42%	418415	1.3567	188.57	3.24	10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210930	3.16	3.29	3.14	3.18	0.32%	-0.62%	7.07%	508770	1.627	226.14	3.2	9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210929	3.36	3.44	3.14	3.17	-4.23%	-3.06%	6.73%	915021	2.9953	416.31	3.27	11.6%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210928	2.98	3.31	2.96	3.31	9.97%	3.44%	11.45%	1029012	3.2898	457.25	3.2	9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210927	3.29	3.33	3.01	3.01	-9.88%	-2.59%	1.35%	1053645	3.2536	452.22	3.09	5.46%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210924	3.51	3.54	3.31	3.34	-4.02%	-2.05%	12.46%	649820	2.2139	307.71	3.41	16.38%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210923	3.54	3.63	3.46	3.48	-0.85%	-1.14%	17.17%	571560	2.0092	279.26	3.52	20.14%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210922	3.43	3.54	3.39	3.51	1.74%	0.57%	18.18%	630870	2.1996	305.72	3.49	19.11%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210917	3.49	3.59	3.38	3.45	-1.99%	-1.43%	16.16%	840826	2.9429	409.03	3.5	19.45%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210916	3.7	3.74	3.48	3.52	-4.86%	-2.76%	18.52%	1989220	7.2	1000.72	3.62	23.55%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210915	3.33	3.7	3.31	3.7	10.12%	1.65%	24.58%	1342958	4.8818	678.52	3.64	24.23%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210914	3.31	3.5	3.27	3.36	0.9%	-0.88%	13.13%	965263	3.2714	454.69	3.39	15.7%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210913	3.35	3.37	3.26	3.33	0.3%	0.6%	12.12%	608138	2.0111	279.52	3.31	12.97%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210910	3.39	3.42	3.31	3.32	-1.78%	-0.9%	11.78%	629346	2.1088	293.1	3.35	14.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210909	3.4	3.43	3.33	3.38	-1.74%	0.3%	13.8%	720284	2.4298	337.72	3.37	15.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210908	3.4	3.54	3.35	3.44	1.78%	-0.29%	15.82%	830213	2.8645	398.13	3.45	17.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210907	3.37	3.42	3.31	3.38	-0.29%	0.6%	13.8%	754698	2.535	352.34	3.36	14.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210906	3.26	3.43	3.21	3.39	6.6%	1.5%	14.14%	1209764	4.0416	561.74	3.34	13.99%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210729	2.79	2.86	2.77	2.82	1.81%	0.71%	-5.05%	498848	1.3979	194.29	2.8	-4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210728	2.95	2.96	2.65	2.77	-5.78%	-0.72%	-6.73%	710560	1.9818	275.45	2.79	-4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210727	3.09	3.11	2.92	2.94	-4.85%	-2.33%	-1.01%	758199	2.2821	317.19	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210726	3.12	3.2	2.97	3.09	-1.59%	0.32%	4.04%	884292	2.7236	378.55	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210723	3.23	3.33	3.13	3.14	-3.98%	-2.48%	5.72%	1279168	4.1154	572	3.22	9.9%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210722	3.3	3.4	3.12	3.27	3.81%	1.24%	10.1%	2129938	6.8799	956.23	3.23	10.24%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210721	2.85	3.15	2.84	3.15	10.14%	3.28%	6.06%	1546963	4.7202	656.06	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210720	2.79	2.87	2.76	2.86	1.06%	1.06%	-3.7%	461927	1.3054	181.44	2.83	-3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210719	2.88	2.88	2.78	2.83	-2.41%	0.71%	-4.71%	550801	1.549	215.29	2.81	-4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210716	2.77	2.97	2.75	2.9	4.69%	1.4%	-2.36%	833420	2.3843	331.39	2.86	-2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210715	2.83	2.83	2.72	2.77	-2.12%	0.36%	-6.73%	455076	1.2571	174.72	2.76	-5.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210714	2.87	2.87	2.8	2.83	-1.39%	0%	-4.71%	389506	1.1029	153.29	2.83	-3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210713	2.81	2.87	2.77	2.87	1.77%	1.77%	-3.37%	551236	1.5561	216.28	2.82	-3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210712	2.87	2.88	2.81	2.82	-0.35%	-0.7%	-5.05%	497488	1.412	196.25	2.84	-3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210709	2.76	2.84	2.75	2.83	1.07%	1.07%	-4.71%	456507	1.276	177.35	2.8	-4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210708	2.9	2.9	2.77	2.8	-3.11%	-0.36%	-5.72%	716993	2.0139	279.91	2.81	-4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210707	2.97	2.98	2.86	2.89	-2.36%	0%	-2.69%	777964	2.2491	312.6	2.89	-1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210706	2.86	3.12	2.85	2.96	4.23%	-1.33%	-0.34%	1354806	4.0598	564.27	3	2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210705	2.75	2.85	2.75	2.84	1.79%	1.07%	-4.38%	585487	1.6476	229	2.81	-4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210702	2.74	2.81	2.73	2.79	1.45%	1.09%	-6.06%	519516	1.4347	199.41	2.76	-5.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210701	2.8	2.85	2.74	2.75	-1.08%	-1.79%	-7.41%	594381	1.6621	231.01	2.8	-4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210630	2.91	2.92	2.78	2.78	-4.47%	-1.77%	-6.4%	808986	2.2884	318.06	2.83	-3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210629	2.89	2.96	2.8	2.91	0.69%	0.69%	-2.02%	936740	2.703	375.69	2.89	-1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210628	2.97	2.97	2.88	2.89	-1.37%	-0.69%	-2.69%	662000	1.924	267.42	2.91	-0.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210625	2.89	2.97	2.87	2.93	-0.34%	0.34%	-1.35%	998724	2.9131	404.89	2.92	-0.34%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210624	3.06	3.09	2.94	2.94	-5.47%	-2.33%	-1.01%	1613152	4.8506	674.18	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210623	3.47	3.48	3.11	3.11	-10.12%	-1.58%	4.71%	2162165	6.8362	950.16	3.16	7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210622	3.45	3.59	3.42	3.46	-1.14%	-0.57%	16.5%	889002	3.0961	430.32	3.48	18.77%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210621	3.31	3.63	3.3	3.5	4.79%	0%	17.85%	1231889	4.3167	599.97	3.5	19.45%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210618	3.29	3.39	3.24	3.34	0%	0.91%	12.46%	673292	2.2286	309.75	3.31	12.97%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210617	3.32	3.41	3.27	3.34	-0.6%	0.3%	12.46%	732996	2.4444	339.75	3.33	13.65%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210616	3.29	3.49	3.24	3.36	1.82%	0%	13.13%	1078747	3.6215	503.35	3.36	14.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210615	3.38	3.53	3.19	3.3	-3.79%	-1.49%	11.11%	1074615	3.6004	500.42	3.35	14.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210611	3.49	3.57	3.39	3.43	-0.58%	-1.15%	15.49%	1202543	4.1784	580.75	3.47	18.43%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210610	3.53	3.6	3.41	3.45	-1.43%	-1.43%	16.16%	1590485	5.5667	773.71	3.5	19.45%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210609	3.48	3.69	3.46	3.5	-4.63%	-0.85%	17.85%	1882820	6.6501	924.29	3.53	20.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210608	3.8	3.86	3.67	3.67	-10.05%	-0.81%	23.57%	993231	3.6757	510.88	3.7	26.28%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210607	3.86	4.11	3.75	4.08	2.77%	3.55%	37.37%	2517865	9.9109	1377.51	3.94	34.47%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210604	3.94	4.27	3.91	3.97	2.32%	-2.46%	33.67%	3452983	14.0513	1952.98	4.07	38.91%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210603	3.55	3.88	3.53	3.88	9.92%	3.19%	30.64%	1337039	5.0286	698.92	3.76	28.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210602	3.21	3.53	3.15	3.53	9.97%	3.22%	18.86%	2986611	10.2232	1420.92	3.42	16.72%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210601	3.17	3.21	2.95	3.21	9.93%	3.55%	8.08%	2583095	7.9959	1111.34	3.1	5.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210531	2.72	2.92	2.65	2.92	10.19%	3.18%	-1.68%	1048991	2.9702	412.83	2.83	-3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210528	2.51	2.78	2.46	2.65	4.74%	1.15%	-10.77%	1333986	3.4935	485.56	2.62	-10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210527	2.52	2.58	2.5	2.53	0%	0%	-14.81%	456559	1.1566	160.75	2.53	-13.65%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210526	2.5	2.55	2.48	2.53	2.02%	0.4%	-14.81%	609089	1.5368	213.6	2.52	-13.99%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210525	2.53	2.54	2.45	2.48	-1.98%	0%	-16.5%	436243	1.0822	150.41	2.48	-15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210524	2.48	2.55	2.4	2.53	2.02%	1.61%	-14.81%	717248	1.787	248.37	2.49	-15.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210521	2.31	2.55	2.3	2.48	6.9%	0.81%	-16.5%	1068556	2.6238	364.68	2.46	-16.04%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210520	2.4	2.4	2.3	2.32	-5.69%	-1.28%	-21.89%	762129	1.7916	249.01	2.35	-19.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210519	2.55	2.65	2.46	2.46	-1.2%	-3.53%	-17.17%	901504	2.2986	319.48	2.55	-12.97%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210518	2.46	2.53	2.41	2.49	0.81%	0.81%	-16.16%	558351	1.3817	192.04	2.47	-15.7%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210517	2.44	2.55	2.41	2.47	0.82%	-0.4%	-16.84%	581886	1.4404	200.2	2.48	-15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210514	2.5	2.52	2.42	2.45	-0.41%	-0.81%	-17.51%	587348	1.4535	202.02	2.47	-15.7%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210513	2.4	2.57	2.4	2.46	1.23%	-0.81%	-17.17%	794783	1.9699	273.79	2.48	-15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210512	2.49	2.51	2.38	2.43	-2.8%	0.41%	-18.18%	829180	2.0104	279.42	2.42	-17.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210511	2.56	2.67	2.5	2.5	-6.72%	-2.72%	-15.82%	1402359	3.6078	501.45	2.57	-12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210510	2.37	2.68	2.3	2.68	9.84%	6.77%	-9.76%	2180689	5.4699	760.26	2.51	-14.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210507	2.61	2.61	2.4	2.44	2.95%	-3.17%	-17.85%	2405351	6.0682	843.41	2.52	-13.99%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210506	2.35	2.37	2.25	2.37	10.23%	0.85%	-20.2%	870263	2.0489	284.78	2.35	-19.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210430	2.15	2.15	2.15	2.15	10.26%	0%	-27.61%	244262	0.5252	73	2.15	-26.62%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210429	1.88	1.95	1.86	1.95	3.72%	1.56%	-34.34%	188688	0.3619	50.3	1.92	-34.47%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210428	1.88	1.92	1.86	1.88	0%	-0.53%	-36.7%	151341	0.2858	39.72	1.89	-35.49%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210427	1.91	1.93	1.86	1.88	-2.08%	-0.53%	-36.7%	196416	0.3703	51.47	1.89	-35.49%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210426	1.94	1.96	1.91	1.92	-1.54%	-1.03%	-35.35%	157111	0.3049	42.38	1.94	-33.79%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210423	1.99	2	1.93	1.95	-2.01%	-0.51%	-34.34%	203262	0.3984	55.37	1.96	-33.11%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210422	2.01	2.03	1.99	1.99	-1%	-1%	-33%	148168	0.2971	41.29	2.01	-31.4%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210421	2.03	2.04	2	2.01	-1.47%	0%	-32.32%	193230	0.3892	54.09	2.01	-31.4%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210416	2.06	2.1	2.03	2.09	0.48%	0.97%	-29.63%	312903	0.6479	90.05	2.07	-29.35%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210415	2	2.12	1.99	2.08	3.48%	0.97%	-29.97%	430610	0.8871	123.3	2.06	-29.69%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210414	1.97	2.04	1.96	2.01	0.5%	1.01%	-32.32%	279773	0.5578	77.53	1.99	-32.08%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210413	2.06	2.07	1.99	2	-3.85%	-1.48%	-32.66%	341211	0.6922	96.21	2.03	-30.72%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210412	2.09	2.13	2.05	2.08	-0.95%	-0.48%	-29.97%	282651	0.5905	82.07	2.09	-28.67%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210409	2.06	2.12	2.02	2.1	0.96%	0.96%	-29.29%	361885	0.7529	104.65	2.08	-29.01%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210408	2.2	2.21	2.04	2.08	-7.56%	-0.95%	-29.97%	812480	1.7039	236.82	2.1	-28.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210407	2.18	2.25	2.16	2.25	3.21%	1.35%	-24.24%	346320	0.7675	106.67	2.22	-24.23%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210406	2.15	2.19	2.14	2.18	1.4%	0.46%	-26.6%	218079	0.4727	65.7	2.17	-25.94%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210402	2.12	2.16	2.1	2.15	1.42%	0.47%	-27.61%	182234	0.3902	54.23	2.14	-26.96%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210401	2.14	2.15	2.09	2.12	-0.93%	0%	-28.62%	169397	0.359	49.9	2.12	-27.65%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210330	2.15	2.15	2.07	2.09	-3.24%	-0.48%	-29.63%	270128	0.5666	78.75	2.1	-28.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210329	2.15	2.18	2.14	2.16	-0.46%	0%	-27.27%	175151	0.3782	52.57	2.16	-26.28%	2.93	0%	2.93	0%	2.97	0%	0.17%
20210326	2.15	2.18	2.13	2.17	0.46%	0.93%	-26.94%	184479	0.3974	55.23	2.15	-26.62%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201215	2.83	2.83	2.72	2.77	-2.46%	0%	-6.73%	442948	1.2262	170.43	2.77	-5.46%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201214	2.9	2.9	2.75	2.84	-2.07%	0%	-4.38%	472852	1.3424	186.58	2.84	-3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201211	3.06	3.07	2.87	2.9	-9.09%	-0.68%	-2.36%	1260613	3.6814	511.68	2.92	-0.34%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201210	3.25	3.35	3.16	3.19	1.92%	-1.54%	7.41%	559184	1.8123	251.89	3.24	10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201209	3.33	3.34	3.12	3.13	-6.29%	-1.88%	5.39%	691699	2.2075	306.82	3.19	8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201208	3.34	3.37	3.33	3.34	-0.3%	-0.3%	12.46%	185353	0.6201	86.19	3.35	14.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201207	3.37	3.39	3.35	3.35	-2.05%	-0.59%	12.79%	313565	1.0556	146.72	3.37	15.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201204	3.45	3.45	3.4	3.42	-0.87%	0%	15.15%	194513	0.6652	92.46	3.42	16.72%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201203	3.46	3.48	3.42	3.45	-0.86%	0%	16.16%	219355	0.7565	105.15	3.45	17.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201202	3.44	3.5	3.42	3.48	1.46%	0.29%	17.17%	352681	1.2223	169.89	3.47	18.43%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201201	3.42	3.45	3.38	3.43	0.29%	0.29%	15.49%	292012	0.9989	138.84	3.42	16.72%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201130	3.41	3.47	3.39	3.42	0.59%	-0.58%	15.15%	299910	1.0302	143.19	3.44	17.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201127	3.37	3.44	3.37	3.4	0.89%	0%	14.48%	219039	0.7455	103.62	3.4	16.04%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201126	3.37	3.41	3.36	3.37	-0.59%	-0.3%	13.47%	190564	0.6441	89.52	3.38	15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201125	3.47	3.49	3.39	3.39	-2.02%	-1.45%	14.14%	284561	0.9787	136.03	3.44	17.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201124	3.5	3.52	3.46	3.46	-0.86%	-0.57%	16.5%	251097	0.8743	121.52	3.48	18.77%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201123	3.46	3.53	3.42	3.49	0.87%	0.58%	17.51%	396156	1.3745	191.04	3.47	18.43%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201120	3.47	3.48	3.41	3.46	-0.29%	0.58%	16.5%	234452	0.8063	112.07	3.44	17.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201119	3.47	3.49	3.43	3.47	0.29%	0.29%	16.84%	235311	0.8152	113.3	3.46	18.09%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201118	3.4	3.5	3.38	3.46	1.47%	0.29%	16.5%	336695	1.1624	161.56	3.45	17.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201117	3.42	3.43	3.38	3.41	-0.58%	0.29%	14.81%	198233	0.6743	93.72	3.4	16.04%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201116	3.37	3.44	3.35	3.43	1.78%	0.88%	15.49%	279090	0.9479	131.75	3.4	16.04%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201113	3.44	3.44	3.34	3.37	-2.32%	0%	13.47%	313558	1.0574	146.97	3.37	15.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201112	3.43	3.47	3.4	3.45	0.88%	0.29%	16.16%	205445	0.7058	98.1	3.44	17.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201111	3.45	3.48	3.37	3.42	-0.87%	-0.29%	15.15%	309776	1.062	147.61	3.43	17.06%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201110	3.49	3.54	3.45	3.45	-0.58%	-0.86%	16.16%	336456	1.1723	162.94	3.48	18.77%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201109	3.38	3.49	3.37	3.47	2.97%	0.58%	16.84%	416342	1.4375	199.8	3.45	17.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201106	3.42	3.43	3.34	3.37	-1.46%	0%	13.47%	267188	0.9007	125.19	3.37	15.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201105	3.36	3.43	3.34	3.42	2.7%	0.59%	15.15%	415248	1.4102	196	3.4	16.04%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201104	3.37	3.37	3.28	3.33	-0.89%	0.3%	12.12%	284352	0.9441	131.22	3.32	13.31%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201103	3.3	3.37	3.29	3.36	2.13%	0.6%	13.13%	280708	0.9376	130.32	3.34	13.99%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201102	3.38	3.39	3.25	3.29	-4.64%	-0.6%	10.77%	488899	1.6203	225.2	3.31	12.97%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201030	3.51	3.56	3.43	3.45	-1.71%	-1.71%	16.16%	336234	1.1796	163.95	3.51	19.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201029	3.5	3.57	3.49	3.51	-1.68%	-0.28%	18.18%	315686	1.1111	154.43	3.52	20.14%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201028	3.47	3.58	3.38	3.57	2.88%	2.29%	20.2%	410837	1.4358	199.56	3.49	19.11%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201027	3.46	3.48	3.41	3.47	-0.57%	0.58%	16.84%	234540	0.8084	112.36	3.45	17.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201026	3.55	3.55	3.44	3.49	-0.85%	0%	17.51%	356013	1.2426	172.71	3.49	19.11%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201023	3.47	3.58	3.45	3.52	1.15%	-0.28%	18.52%	410937	1.4515	201.74	3.53	20.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20201022	3.49	3.51	3.4	3.48	0%	0.29%	17.17%	304121	1.0541	146.51	3.47	18.43%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200909	4.13	4.4	4.07	4.15	-0.24%	-2.12%	39.73%	2365347	10.029	1393.92	4.24	44.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200908	3.78	4.16	3.68	4.16	10.05%	6.67%	40.07%	1997700	7.7912	1082.89	3.9	33.11%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200907	3.85	3.96	3.74	3.78	-3.32%	-1.56%	27.27%	1410084	5.4212	753.49	3.84	31.06%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200904	4.07	4.14	3.91	3.91	-9.91%	-2.01%	31.65%	2344457	9.3589	1300.79	3.99	36.18%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200903	4.59	4.59	4.16	4.34	1.4%	-1.36%	46.13%	3812821	16.7934	2334.1	4.4	50.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200902	4.01	4.28	4	4.28	10.03%	2.15%	44.11%	1247663	5.2324	727.25	4.19	43%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200901	4	4	3.71	3.89	6.87%	-0.77%	30.98%	3242724	12.7093	1766.46	3.92	33.79%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200831	3.63	3.64	3.62	3.64	9.97%	0%	22.56%	422458	1.5371	213.64	3.64	24.23%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200828	3.27	3.31	3.22	3.31	1.22%	1.22%	11.45%	294164	0.9615	133.64	3.27	11.6%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200827	3.26	3.27	3.19	3.27	0.62%	0.93%	10.1%	330643	1.0702	148.75	3.24	10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200826	3.33	3.34	3.23	3.25	-2.99%	-0.91%	9.43%	431668	1.4151	196.68	3.28	11.95%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200825	3.47	3.47	3.34	3.35	-2.33%	-1.18%	12.79%	403742	1.3685	190.21	3.39	15.7%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200824	3.36	3.43	3.33	3.43	2.39%	0.88%	15.49%	469594	1.5957	221.79	3.4	16.04%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200821	3.34	3.4	3.3	3.35	0.3%	0%	12.79%	347333	1.1641	161.8	3.35	14.33%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200820	3.34	3.38	3.31	3.34	-0.3%	0%	12.46%	329810	1.1031	153.32	3.34	13.99%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200819	3.4	3.43	3.33	3.35	-2.05%	-0.89%	12.79%	488847	1.6499	229.32	3.38	15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200818	3.34	3.47	3.31	3.42	2.7%	0.88%	15.15%	777791	2.6375	366.58	3.39	15.7%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200817	3.3	3.34	3.26	3.33	1.22%	0.6%	12.12%	407977	1.3485	187.43	3.31	12.97%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200814	3.23	3.29	3.21	3.29	1.86%	0.92%	10.77%	300668	0.9797	136.17	3.26	11.26%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200813	3.21	3.27	3.2	3.23	0.94%	-0.31%	8.75%	326816	1.0579	147.04	3.24	10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200812	3.23	3.23	3.14	3.2	-0.93%	0.63%	7.74%	384259	1.223	169.98	3.18	8.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200811	3.33	3.36	3.21	3.23	-3.29%	-1.82%	8.75%	528782	1.7394	241.76	3.29	12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200810	3.29	3.37	3.27	3.34	1.52%	0.6%	12.46%	441603	1.4676	203.98	3.32	13.31%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200807	3.35	3.36	3.23	3.29	-2.37%	0%	10.77%	520950	1.7141	238.24	3.29	12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200806	3.31	3.39	3.26	3.37	1.51%	1.2%	13.47%	623250	2.0728	288.1	3.33	13.65%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200805	3.32	3.35	3.23	3.32	0.61%	0.91%	11.78%	421302	1.3869	192.76	3.29	12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200804	3.34	3.35	3.26	3.3	-0.6%	0%	11.11%	460237	1.5188	211.1	3.3	12.63%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200803	3.21	3.33	3.21	3.32	3.43%	1.22%	11.78%	540608	1.7753	246.75	3.28	11.95%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200731	3.18	3.25	3.17	3.21	0.31%	0%	8.08%	365053	1.1727	162.99	3.21	9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200730	3.24	3.24	3.17	3.2	-0.93%	0%	7.74%	365905	1.1719	162.88	3.2	9.22%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200729	3.14	3.23	3.11	3.23	2.54%	1.25%	8.75%	422525	1.348	187.36	3.19	8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200728	3.14	3.18	3.11	3.15	0.96%	0%	6.06%	281130	0.8846	122.95	3.15	7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200727	3.15	3.17	3.08	3.12	-0.95%	0%	5.05%	341483	1.0655	148.09	3.12	6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200724	3.26	3.32	3.12	3.15	-4.55%	-1.87%	6.06%	616433	1.9776	274.87	3.21	9.56%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200723	3.3	3.32	3.19	3.3	-1.49%	1.23%	11.11%	577560	1.8843	261.9	3.26	11.26%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200722	3.37	3.44	3.32	3.35	-0.59%	-0.89%	12.79%	508728	1.7181	238.8	3.38	15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200721	3.36	3.44	3.35	3.37	0%	-0.3%	13.47%	430740	1.4578	202.62	3.38	15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200720	3.28	3.38	3.25	3.37	3.69%	1.81%	13.47%	550053	1.8226	253.32	3.31	12.97%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200717	3.37	3.39	3.21	3.25	-3.27%	-1.22%	9.43%	813576	2.678	372.21	3.29	12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200716	3.47	3.54	3.32	3.36	-3.72%	-2.33%	13.13%	672157	2.3092	320.95	3.44	17.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200715	3.67	3.77	3.48	3.49	-5.16%	-2.24%	17.51%	848239	3.0293	421.04	3.57	21.84%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200714	3.72	3.78	3.53	3.68	-1.34%	0.82%	23.91%	896280	3.2735	454.98	3.65	24.57%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200713	3.5	3.77	3.46	3.73	6.57%	2.19%	25.59%	1069815	3.9062	542.92	3.65	24.57%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200710	3.58	3.64	3.47	3.5	-3.05%	-1.69%	17.85%	746969	2.6571	369.31	3.56	21.5%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200709	3.56	3.64	3.48	3.61	1.69%	1.4%	21.55%	915676	3.2636	453.61	3.56	21.5%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200708	3.43	3.59	3.42	3.55	4.41%	1.14%	19.53%	954542	3.3504	465.67	3.51	19.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200707	3.5	3.65	3.39	3.4	-2.3%	-3.13%	14.48%	1181153	4.1461	576.26	3.51	19.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200706	3.35	3.51	3.35	3.48	4.5%	1.46%	17.17%	951875	3.2677	454.18	3.43	17.06%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200703	3.2	3.37	3.19	3.33	4.39%	1.22%	12.12%	866857	2.8488	395.95	3.29	12.29%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200702	3.14	3.2	3.12	3.19	1.92%	0.63%	7.41%	482682	1.5312	212.82	3.17	8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200701	3.14	3.18	3.1	3.13	0%	0%	5.39%	328774	1.0305	143.23	3.13	6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200630	3.09	3.15	3.07	3.13	2.29%	0.32%	5.39%	280775	0.875	121.62	3.12	6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200629	3.12	3.14	3.05	3.06	-2.55%	-0.65%	3.03%	293888	0.9058	125.9	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200624	3.19	3.19	3.12	3.14	-1.57%	-0.32%	5.72%	355530	1.1195	155.6	3.15	7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200623	3.1	3.21	3.09	3.19	2.9%	0.63%	7.41%	704350	2.2303	309.99	3.17	8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200622	3.08	3.12	3.04	3.1	0.98%	0.65%	4.38%	322352	0.9925	137.95	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200619	3.05	3.09	3.04	3.07	0.66%	0%	3.37%	231748	0.7106	98.77	3.07	4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200618	3.05	3.07	3.02	3.05	0%	0%	2.69%	243715	0.7431	103.28	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200617	3.09	3.1	3.02	3.05	-0.97%	0.33%	2.69%	301782	0.9189	127.72	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200616	3.07	3.11	3.05	3.08	0.98%	0%	3.7%	284725	0.8769	121.88	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200615	3.06	3.14	3.04	3.05	-0.65%	-0.97%	2.69%	396907	1.2233	170.03	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200612	2.98	3.09	2.96	3.07	0.66%	0.99%	3.37%	349692	1.0621	147.62	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200611	3	3.1	2.98	3.05	2.01%	0%	2.69%	438032	1.3368	185.8	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200610	3.02	3.03	2.94	2.99	-1.32%	0.34%	0.67%	340590	1.0147	141.03	2.98	1.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200609	3.08	3.08	3.03	3.03	-1.3%	-0.33%	2.02%	330813	1.006	139.82	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200608	3.09	3.12	3.04	3.07	0%	-0.32%	3.37%	313239	0.9648	134.1	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200605	3.09	3.11	3.04	3.07	-0.32%	0%	3.37%	269211	0.8265	114.87	3.07	4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200604	3.12	3.15	3.05	3.08	-0.96%	-0.32%	3.7%	350595	1.0827	150.48	3.09	5.46%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200603	3.11	3.18	3.08	3.11	-0.96%	-0.64%	4.71%	592696	1.8581	258.26	3.13	6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200602	3.15	3.21	3.07	3.14	3.29%	0.32%	5.72%	739335	2.3113	321.25	3.13	6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200601	2.93	3.06	2.92	3.04	4.11%	1%	2.36%	438213	1.3212	183.63	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200529	2.91	2.96	2.89	2.92	0%	-0.34%	-1.68%	243261	0.7128	99.07	2.93	0%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200528	2.95	3.01	2.88	2.92	-1.68%	-0.68%	-1.68%	376552	1.1052	153.61	2.94	0.34%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200527	3.07	3.08	2.96	2.97	-3.26%	-1%	0%	433917	1.3001	180.7	3	2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200526	3.04	3.08	3.02	3.07	0.99%	0.66%	3.37%	358642	1.0944	152.11	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200525	3.13	3.13	3.02	3.04	-3.49%	-0.98%	2.36%	468509	1.4366	199.67	3.07	4.78%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200522	3.13	3.18	3.08	3.15	0.64%	0.64%	6.06%	446994	1.4012	194.75	3.13	6.83%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200521	3.24	3.24	3.1	3.13	-2.8%	-0.95%	5.39%	420198	1.3294	184.77	3.16	7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200520	3.29	3.32	3.19	3.22	-2.13%	-0.92%	8.42%	744662	2.4203	336.4	3.25	10.92%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200519	3.08	3.36	3.06	3.29	7.52%	1.54%	10.77%	1202035	3.8891	540.54	3.24	10.58%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200518	3.13	3.13	3.05	3.06	-2.55%	-0.97%	3.03%	404736	1.2512	173.9	3.09	5.46%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200515	3.13	3.18	3.09	3.14	0.32%	0%	5.72%	395154	1.2389	172.19	3.14	7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200514	3.1	3.23	3.07	3.13	0.64%	-0.95%	5.39%	584459	1.8445	256.37	3.16	7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200513	3.11	3.14	3.08	3.11	-0.64%	0.32%	4.71%	375873	1.1667	162.16	3.1	5.8%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200512	3.15	3.19	3.06	3.13	-0.95%	0.32%	5.39%	482178	1.5058	209.29	3.12	6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200511	3.16	3.22	3.1	3.16	0.64%	0%	6.4%	705088	2.2258	309.36	3.16	7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200508	3.2	3.22	3.12	3.14	-0.95%	-0.63%	5.72%	760995	2.4016	333.8	3.16	7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200507	3.3	3.35	3.1	3.17	0%	-1.86%	6.73%	1488422	4.8101	668.55	3.23	10.24%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200506	2.83	3.17	2.81	3.17	10.07%	3.93%	6.73%	967330	2.9511	410.17	3.05	4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200430	2.8	2.94	2.77	2.88	6.67%	1.05%	-3.03%	459099	1.3101	182.09	2.85	-2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200429	2.67	2.72	2.65	2.7	0.75%	0.37%	-9.09%	186070	0.5014	69.69	2.69	-8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200428	2.76	2.76	2.56	2.68	-2.9%	0.37%	-9.76%	281503	0.7508	104.35	2.67	-8.87%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200427	2.79	2.82	2.75	2.76	-1.78%	-0.72%	-7.07%	189843	0.5282	73.41	2.78	-5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200424	2.88	2.89	2.78	2.81	-2.43%	-1.06%	-5.39%	284670	0.8073	112.21	2.84	-3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200423	2.92	2.92	2.86	2.88	-1.03%	0%	-3.03%	275741	0.7953	110.54	2.88	-1.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200422	2.87	2.92	2.85	2.91	0%	1.04%	-2.02%	298934	0.8623	119.85	2.88	-1.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200421	2.95	2.96	2.86	2.91	-2.35%	0.34%	-2.02%	406055	1.1766	163.53	2.9	-1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200420	2.99	3.08	2.97	2.98	2.41%	-0.67%	0.34%	562416	1.6895	234.82	3	2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200417	2.91	2.96	2.89	2.91	0.34%	0%	-2.02%	330325	0.9626	133.79	2.91	-0.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200416	2.89	2.92	2.86	2.9	-0.68%	0.35%	-2.36%	237793	0.6874	95.54	2.89	-1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200415	2.99	2.99	2.91	2.92	-2.01%	-0.68%	-1.68%	305680	0.8986	124.9	2.94	0.34%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200414	3	3.03	2.95	2.98	-0.33%	0%	0.34%	363854	1.0832	150.55	2.98	1.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200413	2.87	3.04	2.86	2.99	6.41%	1.01%	0.67%	646286	1.9151	266.18	2.96	1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200410	2.9	2.91	2.79	2.81	-2.09%	-0.71%	-5.39%	242418	0.6871	95.5	2.83	-3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200409	2.86	2.94	2.86	2.87	0.35%	-0.69%	-3.37%	331206	0.9577	133.11	2.89	-1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200408	2.78	2.91	2.76	2.86	2.88%	0.35%	-3.7%	443255	1.2633	175.59	2.85	-2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200407	2.78	2.8	2.75	2.78	2.21%	0%	-6.4%	323268	0.8972	124.7	2.78	-5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200403	2.76	2.78	2.71	2.72	-1.81%	-0.73%	-8.42%	285988	0.7833	108.87	2.74	-6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200402	2.69	2.77	2.67	2.77	1.84%	1.84%	-6.73%	293186	0.7975	110.84	2.72	-7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200401	2.7	2.76	2.68	2.72	0%	0%	-8.42%	239078	0.6505	90.41	2.72	-7.17%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200331	2.78	2.8	2.71	2.72	-1.09%	-0.73%	-8.42%	304090	0.8327	115.74	2.74	-6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200324	2.99	3.03	2.84	2.96	1.02%	0.34%	-0.34%	457529	1.349	187.5	2.95	0.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200323	3.03	3.09	2.88	2.93	-6.69%	-2.66%	-1.35%	557729	1.6784	233.28	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200320	3.14	3.22	3.1	3.14	0.96%	-0.32%	5.72%	498023	1.5699	218.2	3.15	7.51%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200319	3.05	3.15	3.01	3.11	1.97%	0.97%	4.71%	549371	1.6901	234.91	3.08	5.12%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200318	3.21	3.26	3.03	3.05	-3.79%	-3.48%	2.69%	677312	2.1394	297.35	3.16	7.85%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200317	3.2	3.28	3.06	3.17	-0.94%	0%	6.73%	734003	2.3303	323.89	3.17	8.19%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200316	3.44	3.5	3.19	3.2	-5.33%	-4.76%	7.74%	932228	3.1293	434.94	3.36	14.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200313	3.15	3.44	3.1	3.38	1.81%	3.36%	13.8%	830981	2.7199	378.04	3.27	11.6%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200312	3.34	3.42	3.26	3.32	-2.92%	0%	11.78%	708583	2.3535	327.11	3.32	13.31%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200311	3.34	3.56	3.31	3.42	2.09%	-1.16%	15.15%	1250484	4.3264	601.32	3.46	18.09%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200310	3.16	3.38	3.13	3.35	3.08%	3.08%	12.79%	897805	2.9151	405.17	3.25	10.92%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200309	3.33	3.43	3.25	3.25	-5.25%	-2.11%	9.43%	897606	2.9784	413.97	3.32	13.31%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200306	3.44	3.55	3.35	3.43	-2.28%	-0.29%	15.49%	1120146	3.849	534.97	3.44	17.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200305	3.51	3.79	3.43	3.51	0.29%	-2.23%	18.18%	1816229	6.5206	906.29	3.59	22.53%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200304	3.36	3.56	3.3	3.5	3.24%	1.16%	17.85%	2267750	7.8368	1089.23	3.46	18.09%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200303	3.1	3.39	3.06	3.39	10.06%	2.11%	14.14%	1895457	6.2866	873.77	3.32	13.31%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200302	3.08	3.15	2.97	3.08	5.84%	0.65%	3.7%	838014	2.5648	356.48	3.06	4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200228	2.99	3.08	2.9	2.91	-6.13%	-2.68%	-2.02%	753544	2.2503	312.77	2.99	2.05%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200227	3.16	3.19	3.05	3.1	-0.64%	-0.64%	4.38%	817485	2.5538	354.95	3.12	6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200226	3.01	3.22	2.96	3.12	1.3%	0%	5.05%	1407869	4.3929	610.57	3.12	6.48%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200225	2.86	3.16	2.75	3.08	4.76%	4.41%	3.7%	1334803	3.9429	548.02	2.95	0.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200224	2.88	2.95	2.84	2.94	0.34%	1.38%	-1.01%	715148	2.0754	288.46	2.9	-1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200221	2.97	3.03	2.88	2.93	-1.35%	-1.01%	-1.35%	1240233	3.6719	510.35	2.96	1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200220	3	3.12	2.96	2.97	3.85%	-1.98%	0%	1285381	3.889	540.53	3.03	3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200219	2.91	2.91	2.84	2.86	-2.05%	-0.69%	-3.7%	401479	1.1553	160.57	2.88	-1.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200218	2.91	2.94	2.86	2.92	1.04%	0.69%	-1.68%	505262	1.4657	203.72	2.9	-1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200217	2.82	2.92	2.81	2.89	2.48%	1.05%	-2.69%	470378	1.346	187.08	2.86	-2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200214	2.77	2.85	2.76	2.82	0.71%	0.36%	-5.05%	244934	0.6885	95.69	2.81	-4.1%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200213	2.89	2.91	2.79	2.8	-2.78%	-1.06%	-5.72%	348957	0.9875	137.25	2.83	-3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200212	2.75	2.88	2.75	2.88	3.6%	1.77%	-3.03%	403519	1.1427	158.82	2.83	-3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200211	2.85	2.86	2.77	2.78	-3.14%	-0.71%	-6.4%	435225	1.2201	169.58	2.8	-4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200210	3.03	3.03	2.84	2.87	0%	-1.37%	-3.37%	941751	2.7418	381.08	2.91	-0.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200207	2.59	2.87	2.57	2.87	9.96%	2.5%	-3.37%	656206	1.8373	255.36	2.8	-4.44%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200206	2.59	2.63	2.52	2.61	1.95%	1.16%	-12.12%	378155	0.9761	135.67	2.58	-11.95%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200205	2.49	2.6	2.48	2.56	2.81%	0.39%	-13.8%	364126	0.9293	129.16	2.55	-12.97%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200204	2.38	2.57	2.38	2.49	-5.68%	0.4%	-16.16%	617120	1.5296	212.6	2.48	-15.36%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200203	2.64	2.64	2.64	2.64	-9.9%	0%	-11.11%	50478	0.1333	18.53	2.64	-9.9%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200123	2.9	3.01	2.87	2.93	1.74%	-0.34%	-1.35%	591137	1.7383	241.61	2.94	0.34%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200122	2.85	2.89	2.8	2.88	0.7%	1.41%	-3.03%	220553	0.6267	87.1	2.84	-3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200121	2.89	2.9	2.85	2.86	-1.72%	-0.35%	-3.7%	199684	0.5723	79.54	2.87	-2.05%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200120	2.88	2.92	2.84	2.91	0.69%	0.69%	-2.02%	225842	0.6523	90.66	2.89	-1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200117	2.93	2.95	2.88	2.89	-1.37%	-0.69%	-2.69%	233145	0.6796	94.46	2.91	-0.68%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200116	2.97	2.98	2.92	2.93	-0.68%	-0.34%	-1.35%	241425	0.7107	98.78	2.94	0.34%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200115	3	3	2.94	2.95	-1.67%	-0.34%	-0.67%	254017	0.7517	104.48	2.96	1.02%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200114	3.02	3.04	2.99	3	-0.66%	-0.66%	1.01%	303277	0.9148	127.15	3.02	3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200113	3	3.02	2.96	3.02	0.33%	1%	1.68%	227471	0.6804	94.57	2.99	2.05%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200110	3.03	3.05	2.99	3.01	-0.66%	-0.33%	1.35%	226509	0.6835	95	3.02	3.07%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200109	3.01	3.05	3.01	3.03	1%	0%	2.02%	246662	0.7462	103.71	3.03	3.41%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200108	3.04	3.05	2.98	3	-1.96%	-0.33%	1.01%	310954	0.9375	130.3	3.01	2.73%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200107	3.02	3.07	3	3.06	1.32%	0.66%	3.03%	379771	1.1535	160.32	3.04	3.75%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200106	2.97	3.02	2.95	3.02	0.67%	0.67%	1.68%	332578	0.997	138.57	3	2.39%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200103	2.98	3.02	2.95	3	1.01%	0.67%	1.01%	278180	0.83	115.36	2.98	1.71%	2.93	0%	2.93	0%	2.97	0%	0.17%
20200102	2.95	2.99	2.94	2.97	1.37%	0%	0%	368716	1.0949	152.18	2.97	1.37%	2.93	0%	2.93	0%	2.97	0%	0.17%