O2O模式板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
古越龙山	sh600059	11.5	11.33	11.39	-0.35%	0.05%	28.06%	69055	0.786	221.81%	11.38	34.62%	9.74	10.66%	9.36	7.4%	8.89	2.95%	0.4%
宏图高科	sh600122	2.03	2.03	2.03	5.18%	0%	-23.43%	45178	0.0917	62.57%	2.03	-23.11%	2.55	-3.41%	2.59	-1.67%	2.65	-0.67%	-0.38%
中青旅	sh600138	9.82	9.68	9.72	-0.41%	-0.09%	-20.52%	51278	0.4989	75.38%	9.73	-23.01%	12.23	-0.32%	12.23	-0.36%	12.23	-0.38%	-0.03%
雅戈尔	sh600177	6.74	6.65	6.68	-0.15%	0%	-2.99%	45558	0.3043	62.25%	6.68	-3.68%	6.88	-0.13%	6.88	-0.03%	6.89	-0.28%	-0%
冠农股份	sh600251	8.86	8.61	8.83	1.49%	1.15%	50.07%	67964	0.5933	293.96%	8.73	58.68%	6.54	5.8%	6.22	4.02%	5.88	2.09%	1.47%
中央商场	sh600280	2.81	2.77	2.8	-0.36%	0.36%	1.01%	19520	0.0544	47.72%	2.79	0.98%	2.75	-0.18%	2.75	0.07%	2.77	-0.29%	0.07%
商业城	sh600306	19.68	19	19.65	4.08%	0.73%	212.65%	6254	0.1219	94.71%	19.51	243.75%	8.31	23.08%	7.35	13.4%	6.29	4.54%	0.91%
亚星化学	sh600319	5.8	5.73	5.75	-0.86%	-0.1%	10.6%	7434	0.0427	109.21%	5.76	-1.18%	5.76	-1.35%	5.16	-0.02%	5.2	0.23%	21.57%
大东方	sh600327	6.08	5.96	6.05	0.33%	0.48%	60.56%	60309	0.363	204.03%	6.02	70.91%	4.42	13.51%	4.04	7.46%	3.77	3.27%	1.03%
片仔癀	sh600436	466.48	453	454.01	-1.96%	-0.52%	267.73%	17524	7.998	131.9%	456.4	316.89%	172.04	33.35%	143.5	17.58%	123.46	8.15%	1.7%
益佰制药	sh600594	7.26	7.02	7.08	-0.42%	-0.14%	32.34%	174873	1.2399	150.24%	7.09	42.37%	5.76	9.82%	5.6	7.82%	5.35	4.92%	0.59%
号百控股	sh600640	13.87	12.6	13.8	6.73%	4.92%	-45.77%	164850	2.1683	32.68%	13.15	-50.73%	21.77	-6.71%	24.75	-2.71%	25.45	-0%	1.96%
中源协和	sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
重庆百货	sh600729	27.5	26.6	27.37	2.66%	0.81%	-5.65%	35832	0.9728	21.71%	27.15	-8.03%	28.82	-1.49%	29.1	-0.45%	29.01	-0.37%	0.06%
长江传媒	sh600757	5.4	5.31	5.36	0.56%	0.09%	-11.32%	49154	0.2632	67.87%	5.36	-13.26%	5.86	-1.12%	5.95	-0.28%	6.04	-0.38%	-0.1%
百联股份	sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
王府井	sh600859	27.98	27.51	27.58	-0.58%	-0.31%	84.17%	36388	1.0067	251.46%	27.67	99.02%	17.37	12.19%	16.26	7.99%	14.98	2.57%	1.76%
宜华生活	sh600978	0	0	0.52	0%	0%	-82.59%	0	0	58.26%	0	-82.43%	2.95	-56.49%	2.96	-41.82%	2.99	-22.04%	-1.87%
九州通	sh600998	13.94	13.8	13.82	-0.72%	-0.17%	1.69%	25417	0.3518	42.69%	13.84	0.8%	13.68	0.38%	13.62	0.07%	13.59	0.04%	0.12%
文峰股份	sh601010	3.14	3.09	3.12	-0.32%	0.42%	1.37%	60023	0.1864	474.11%	3.11	1.8%	3.07	0.23%	3.07	0.36%	3.08	0.23%	0.4%
皖新传媒	sh601801	4.9	4.82	4.87	0.21%	0.43%	-9.68%	37142	0.18	63.59%	4.85	-11.12%	5.29	-1.69%	5.35	-0.63%	5.39	-0.59%	0.1%
永辉超市	sh601933	3.91	3.86	3.91	0.26%	0.83%	-48.23%	223236	0.8657	19.18%	3.88	-48.65%	7.07	-4.53%	7.33	-2.86%	7.55	-1.09%	0.15%
奥康国际	sh603001	8.24	7.95	8.05	-1.47%	0.3%	-9.11%	14410	0.1156	32.53%	8.03	-10.58%	8.73	-2.19%	8.83	-0.98%	8.86	-0.64%	0.19%
喜临门	sh603008	29.78	27.15	29.58	8.59%	1.97%	80.44%	54793	1.5895	62.83%	29.01	85.31%	18.66	8.39%	17.73	5.65%	16.39	2.3%	0.13%
今世缘	sh603369	57.34	55.85	56.54	-0.49%	-0.17%	75.6%	58453	3.3104	173.55%	56.63	75.22%	35.22	6.13%	34.12	4.75%	32.2	2.77%	0.95%
健盛集团	sh603558	12.08	11.66	12.03	0.92%	1.66%	17.63%	24480	0.2896	116.51%	11.83	9.88%	10.63	1.5%	10.45	0.99%	10.23	0.8%	0.95%
好莱客	sh603898	11.34	11.16	11.32	1.25%	0.6%	-26.64%	11628	0.1308	49.65%	11.25	-30.83%	15.15	-2.35%	15.31	-1.62%	15.43	-0.58%	0.37%
TCL 集团	sz000100	6.18	6.08	6.16	0.82%	0.44%	36.19%	750419	4.6026	46.62%	6.13	37.24%	4.65	0.29%	4.64	1.01%	4.52	0.4%	0.81%
广弘控股	sz000529	5.79	5.72	5.76	-0.17%	0.23%	-14.38%	14809	0.0851	31.87%	5.75	-16.56%	6.75	-0.28%	6.74	-0.09%	6.73	-0.05%	0.3%
供销大集	sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
中百集团	sz000759	4.95	4.85	4.91	-1.01%	0.49%	-32.3%	13164	0.0643	13.68%	4.89	-34.27%	7.04	-2.95%	7.13	-1.83%	7.25	-0.52%	0.25%
武汉中商	sz000785	4.85	4.79	4.82	0%	0.06%	-53.61%	38128	0.1836	37.95%	4.82	-50.65%	8.9	-7.45%	10.05	-2.31%	10.39	-0.65%	0.28%
启迪桑德	sz000826	4.52	4.43	4.43	-0.45%	-0.81%	-49.82%	47243	0.2109	71.44%	4.47	-51.15%	8.5	-4.31%	8.72	-2.37%	8.83	-1.21%	-0.41%
海印股份	sz000861	3.49	3.16	3.47	9.46%	3.12%	18.55%	1325617	4.4611	464.67%	3.37	34.35%	3.16	19.64%	3.01	13.52%	2.93	9.45%	0.11%
华联股份	sz000882	1.86	1.83	1.84	0%	0.05%	-17.56%	82640	0.1519	27.18%	1.84	-18.22%	2.18	-1.87%	2.23	-0.53%	2.23	-0.09%	0.16%
中鼎股份	sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
德豪润达	sz002005	2.12	2.07	2.11	0.48%	0.72%	8.37%	114822	0.2405	60.92%	2.1	9.79%	1.93	-1.7%	1.96	-0.46%	1.95	1.73%	2.33%
苏宁易购	sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
七匹狼	sz002029	5.98	5.91	5.97	-0.33%	0.51%	2.93%	18732	0.1112	36.76%	5.94	1.49%	5.85	0.24%	5.82	0.19%	5.8	0.14%	0.24%
獐子岛	sz002069	2.99	2.92	2.93	0%	-0.68%	8.12%	55119	0.1625	72.74%	2.95	10.34%	2.77	2.43%	2.74	1.91%	2.71	0.86%	0.26%
金螳螂	sz002081	5.86	5.76	5.81	0.52%	-0.05%	-30.47%	124154	0.7217	17.94%	5.81	-34.07%	8.2	-2.49%	8.34	-1.22%	8.36	-0.38%	0.5%
怡亚通	sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
诺普信	sz002215	6.2	5.89	6.11	3.21%	0.69%	-5.32%	143130	0.8685	58.54%	6.07	-10.53%	6.38	-1.09%	6.44	-0.53%	6.45	-0.22%	0.44%
步步高	sz002251	6.5	6.42	6.5	0.46%	0.71%	-24.43%	35073	0.2263	79.23%	6.45	-28.57%	8.17	-4.39%	8.33	-3.16%	8.6	-1.64%	-0.61%
新华都	sz002264	5.91	5.29	5.91	10.06%	2.62%	12.72%	392819	2.2624	487.45%	5.76	15.02%	5.62	9.94%	5.5	7.04%	5.24	3.75%	0.54%
美邦服饰	sz002269	2.55	2.5	2.53	-0.39%	0.32%	4.16%	285355	0.7198	404.11%	2.52	-3.45%	2.6	0.89%	2.54	1.52%	2.43	0.25%	2.74%
东方雨虹	sz002271	44.89	41.9	43.71	4.37%	-0.33%	47.32%	481941	21.1353	148.54%	43.86	68.45%	37.05	34.03%	33.08	20.81%	29.67	12.74%	0.9%
友阿股份	sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
星期六	sz002291	20.35	19.81	20.18	1.87%	0.45%	28.75%	76428	1.5353	15.74%	20.09	6.08%	18.72	0.51%	18.06	3.94%	15.67	3.84%	6.47%
罗莱生活	sz002293	13.39	13.16	13.39	0.75%	0.94%	40.68%	26438	0.3507	355.54%	13.27	45.97%	10.51	7.12%	10.15	4.97%	9.52	2.59%	1.67%
东方园林	sz002310	2.9	2.86	2.89	0%	0.52%	-41.08%	66691	0.1917	25.24%	2.88	-42.64%	4.61	-4.05%	4.78	-1.73%	4.91	-0.54%	0.18%
富安娜	sz002327	9.09	8.75	9.05	3.08%	1.12%	30.05%	28980	0.2593	103.69%	8.95	27.88%	7.37	3.64%	7.1	1.88%	6.96	1.18%	0.33%
海宁皮城	sz002344	4.58	4.5	4.58	1.55%	0.7%	6.66%	76973	0.35	100.88%	4.55	4.09%	4.38	0.62%	4.34	0.58%	4.29	0.26%	0.37%
潮宏基	sz002345	4.99	4.94	4.98	0%	0.22%	24.78%	28081	0.1395	76.42%	4.97	23.67%	4.12	1.5%	4.05	1.06%	3.99	0.4%	0.37%
梦洁股份	sz002397	3.99	3.91	3.94	-1.01%	0.13%	-19.35%	33180	0.1305	110.4%	3.94	-19.63%	4.43	-6.46%	4.65	-2.99%	4.89	-1.68%	-0.87%
天虹股份	sz002419	6.03	5.97	6	-0.33%	0.1%	-41.5%	30467	0.1826	31.5%	5.99	-43.21%	9.55	-4.38%	9.89	-2.7%	10.26	-1.76%	-0.07%
凯撒文化	sz002425	7.62	7.44	7.58	0.27%	0.96%	27.63%	248177	1.8632	183.26%	7.51	36.58%	6.25	6.52%	6.03	3.61%	5.94	0.24%	0.67%
巨星科技	sz002444	33.59	32.4	32.51	-2.98%	-1.26%	192.91%	21166	0.6969	142.6%	32.93	209.94%	12.72	9.85%	11.77	5.6%	11.1	1.99%	1.24%
雏鹰农牧	sz002477	0.19	0.17	0.17	0%	-3.96%	-3.96%	947974	0.1676	155.95%	0.18	4.12%	0.18	0%	0.18	0.59%	0.18	-0.56%	-1.08%
金固股份	sz002488	9.3	8.81	8.97	1.13%	-1.05%	17.86%	267003	2.4205	158.61%	9.07	28.14%	8.11	11.93%	7.77	6.99%	7.61	2.3%	0.1%
搜于特	sz002503	1.58	1.54	1.55	-1.27%	-0.39%	-32.64%	422816	0.658	114.88%	1.56	-35.04%	2.24	-3.78%	2.32	-0.84%	2.3	-0.72%	0.22%
司尔特	sz002538	10.53	10.23	10.4	-1.24%	-0.02%	65.95%	201765	2.0987	524.01%	10.4	120.17%	8.07	41.34%	7.11	25.14%	6.27	14.78%	4.12%
徐家汇	sz002561	7.08	7.01	7.05	0.14%	0.1%	-12.44%	6249	0.044	145.95%	7.04	-13.92%	7.84	-1.44%	7.95	-0.71%	8.05	-0.47%	-0.2%
森马服饰	sz002563	7.23	7.15	7.21	0.14%	0.35%	-23.16%	82005	0.5891	131.68%	7.19	-27.28%	8.95	-5.58%	9.35	-1.9%	9.38	-1.42%	-0.3%
亚夏汽车	sz002607	9.18	9.01	9.13	0.11%	0.48%	-44.23%	153329	1.393	194.29%	9.09	-49.4%	14.04	-12.86%	14.97	-8.77%	16.37	-3.72%	-1.89%
摩登大道	sz002656	2.89	2.69	2.83	1.8%	1%	-28.97%	140591	0.3938	21.52%	2.8	-30.08%	3.57	-4.02%	3.72	-2.1%	3.98	-1.01%	0.05%
红旗连锁	sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%
探路者	sz300005	10.06	9.8	9.97	0.3%	0.3%	128.2%	44942	0.4467	104.91%	9.94	123.39%	4.86	4.73%	4.65	3.32%	4.37	1.35%	1.51%
华谊兄弟	sz300027	3.39	3.35	3.37	-0.88%	0.06%	-31.24%	96753	0.3258	31.48%	3.37	-27.48%	4.49	-2.81%	4.63	-1.71%	4.9	-0.87%	-0.06%
银之杰	sz300085	15.5	14.05	14.9	4.27%	-0.19%	-6.59%	168791	2.5197	173.6%	14.93	-4.58%	15.38	-2.13%	15.61	-0.95%	15.95	-1.45%	-0.41%
英唐智控	sz300131	8.08	7.45	7.99	6.11%	2.36%	38.36%	493282	3.8505	210.43%	7.81	46.8%	6.7	11.04%	6.22	5.89%	5.78	1.48%	0.75%
中海达	sz300177	9	8.71	8.82	-1.45%	0.27%	0.48%	96874	0.8521	110.59%	8.8	-0.22%	8.94	0.58%	8.83	0.64%	8.78	-0.93%	-0.07%
天喻信息	sz300205	13.65	13.16	13.47	-0.07%	0.65%	19.96%	39391	0.5271	225.59%	13.38	21.47%	11.54	3.06%	11.33	1.35%	11.23	0.54%	0.68%
金运激光	sz300220	20.28	19.5	20.12	0.4%	1.16%	-38.12%	75961	1.5108	466.72%	19.89	-49.14%	27.02	-20.91%	29.28	-15.04%	32.52	-6.59%	-1.14%
洲明科技	sz300232	9.1	8.83	9.1	0.33%	1.61%	-10.27%	111153	0.9954	50.76%	8.96	-10.02%	9.72	-2.82%	10.04	-0.48%	10.14	-1.08%	0.46%
迪安诊断	sz300244	32.6	31.8	32.37	-0.77%	0.57%	47.24%	32242	1.0377	149.04%	32.19	45.27%	23.17	4.34%	22.6	3.32%	21.99	1.24%	0.46%
尔康制药	sz300267	4.35	4.24	4.28	-0.93%	0.14%	-19.7%	112401	0.4803	100.73%	4.27	-18.18%	4.98	-2.01%	5.08	-1.32%	5.33	-0.61%	-0.7%