日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20201215 | 0.99 | 1.01 | 0.95 | 0.95 | -5% | -2.06% | -68.23% | 462908 | 0.447 | 83.63 | 0.97 | -67.23% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201214 | 1.04 | 1.04 | 1 | 1 | -4.76% | -0.99% | -66.56% | 331692 | 0.3354 | 62.75 | 1.01 | -65.88% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201211 | 1.08 | 1.08 | 1.03 | 1.05 | -2.78% | 0% | -64.88% | 194764 | 0.2045 | 38.26 | 1.05 | -64.53% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201210 | 1.07 | 1.09 | 1.06 | 1.08 | 0.93% | 0% | -63.88% | 102892 | 0.111 | 20.77 | 1.08 | -63.51% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201209 | 1.09 | 1.1 | 1.07 | 1.07 | -1.83% | -1.83% | -64.21% | 103368 | 0.1122 | 20.99 | 1.09 | -63.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201208 | 1.1 | 1.1 | 1.08 | 1.09 | -1.8% | 0% | -63.55% | 109883 | 0.12 | 22.45 | 1.09 | -63.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201207 | 1.1 | 1.13 | 1.09 | 1.11 | 0.91% | 0% | -62.88% | 206368 | 0.2297 | 42.97 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201204 | 1.07 | 1.12 | 1.06 | 1.1 | 2.8% | 0.92% | -63.21% | 220761 | 0.2415 | 45.18 | 1.09 | -63.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201203 | 1.07 | 1.08 | 1.06 | 1.07 | 0% | 0% | -64.21% | 98452 | 0.1054 | 19.72 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201202 | 1.08 | 1.09 | 1.06 | 1.07 | -0.93% | 0% | -64.21% | 117953 | 0.1266 | 23.68 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201201 | 1.07 | 1.11 | 1.06 | 1.08 | 0.93% | -0.92% | -63.88% | 244560 | 0.2662 | 49.8 | 1.09 | -63.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201130 | 1.06 | 1.08 | 1.05 | 1.07 | 0% | 0% | -64.21% | 100982 | 0.1077 | 20.15 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201127 | 1.09 | 1.09 | 1.06 | 1.07 | -1.83% | 0% | -64.21% | 124690 | 0.134 | 25.07 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201126 | 1.11 | 1.11 | 1.07 | 1.09 | -1.8% | 0% | -63.55% | 139216 | 0.1518 | 28.4 | 1.09 | -63.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201125 | 1.11 | 1.12 | 1.1 | 1.11 | 0% | 0% | -62.88% | 98654 | 0.1094 | 20.47 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201124 | 1.11 | 1.12 | 1.1 | 1.11 | 0% | 0% | -62.88% | 94434 | 0.1049 | 19.63 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201123 | 1.11 | 1.12 | 1.1 | 1.11 | 0% | 0% | -62.88% | 109148 | 0.1211 | 22.66 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201120 | 1.11 | 1.12 | 1.1 | 1.11 | 0% | 0% | -62.88% | 89320 | 0.0991 | 18.54 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201119 | 1.11 | 1.12 | 1.1 | 1.11 | 0% | 0% | -62.88% | 85013 | 0.0944 | 17.66 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201118 | 1.1 | 1.12 | 1.1 | 1.11 | 0.91% | 0% | -62.88% | 99049 | 0.1099 | 20.56 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201117 | 1.11 | 1.11 | 1.09 | 1.1 | -0.9% | 0% | -63.21% | 89373 | 0.0982 | 18.37 | 1.1 | -62.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201116 | 1.1 | 1.12 | 1.1 | 1.11 | 0.91% | 0% | -62.88% | 91093 | 0.1008 | 18.86 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201113 | 1.1 | 1.11 | 1.09 | 1.1 | 0% | 0% | -63.21% | 109464 | 0.1205 | 22.54 | 1.1 | -62.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201112 | 1.08 | 1.12 | 1.07 | 1.1 | 1.85% | 0% | -63.21% | 152901 | 0.1675 | 31.34 | 1.1 | -62.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201111 | 1.08 | 1.09 | 1.07 | 1.08 | -0.92% | 0% | -63.88% | 73342 | 0.0792 | 14.82 | 1.08 | -63.51% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201110 | 1.09 | 1.1 | 1.08 | 1.09 | 0% | 0% | -63.55% | 94902 | 0.1033 | 19.33 | 1.09 | -63.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201109 | 1.07 | 1.1 | 1.06 | 1.09 | 1.87% | 0.93% | -63.55% | 131947 | 0.1429 | 26.73 | 1.08 | -63.51% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201106 | 1.07 | 1.08 | 1.06 | 1.07 | 0% | 0% | -64.21% | 72384 | 0.0775 | 14.5 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201105 | 1.07 | 1.08 | 1.05 | 1.07 | 0% | 0% | -64.21% | 117078 | 0.125 | 23.39 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201104 | 1.06 | 1.08 | 1.05 | 1.07 | 0.94% | 0% | -64.21% | 111526 | 0.119 | 22.26 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201103 | 1.04 | 1.07 | 1.02 | 1.06 | 0.95% | 0.95% | -64.55% | 153046 | 0.1604 | 30.01 | 1.05 | -64.53% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201102 | 1.1 | 1.11 | 1.05 | 1.05 | -5.41% | -0.94% | -64.88% | 270555 | 0.2879 | 53.86 | 1.06 | -64.19% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201030 | 1.11 | 1.15 | 1.1 | 1.11 | 0% | -0.89% | -62.88% | 193333 | 0.2167 | 40.54 | 1.12 | -62.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201029 | 1.11 | 1.12 | 1.1 | 1.11 | -0.89% | 0% | -62.88% | 76053 | 0.0844 | 15.79 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201028 | 1.13 | 1.14 | 1.1 | 1.12 | -1.75% | 0% | -62.54% | 127691 | 0.1429 | 26.73 | 1.12 | -62.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201027 | 1.11 | 1.15 | 1.1 | 1.14 | 1.79% | 1.79% | -61.87% | 147983 | 0.1663 | 31.11 | 1.12 | -62.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201026 | 1.13 | 1.13 | 1.11 | 1.12 | -0.88% | 0% | -62.54% | 103634 | 0.1161 | 21.72 | 1.12 | -62.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201023 | 1.13 | 1.15 | 1.12 | 1.13 | -0.88% | 0% | -62.21% | 105998 | 0.1203 | 22.51 | 1.13 | -61.82% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20201022 | 1.15 | 1.15 | 1.13 | 1.14 | -1.72% | 0% | -61.87% | 128467 | 0.1464 | 27.39 | 1.14 | -61.49% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200909 | 1.25 | 1.27 | 1.23 | 1.24 | -1.59% | -0.8% | -58.53% | 255807 | 0.3189 | 59.66 | 1.25 | -57.77% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200908 | 1.27 | 1.28 | 1.24 | 1.26 | -0.79% | 0.8% | -57.86% | 270104 | 0.3385 | 63.33 | 1.25 | -57.77% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200907 | 1.27 | 1.32 | 1.26 | 1.27 | 0% | -0.78% | -57.53% | 329216 | 0.4228 | 79.1 | 1.28 | -56.76% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200904 | 1.22 | 1.27 | 1.22 | 1.27 | 2.42% | 1.6% | -57.53% | 294775 | 0.3692 | 69.07 | 1.25 | -57.77% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200903 | 1.21 | 1.26 | 1.21 | 1.24 | 1.64% | 0% | -58.53% | 278478 | 0.344 | 64.36 | 1.24 | -58.11% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200902 | 1.21 | 1.23 | 1.2 | 1.22 | 0.83% | 0.83% | -59.2% | 157649 | 0.1914 | 35.81 | 1.21 | -59.12% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200901 | 1.2 | 1.22 | 1.19 | 1.21 | 0.83% | 0% | -59.53% | 164390 | 0.1983 | 37.1 | 1.21 | -59.12% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200831 | 1.21 | 1.24 | 1.19 | 1.2 | -1.64% | -0.83% | -59.87% | 277879 | 0.337 | 63.05 | 1.21 | -59.12% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200828 | 1.23 | 1.26 | 1.2 | 1.22 | -1.61% | -0.81% | -59.2% | 250868 | 0.3077 | 57.57 | 1.23 | -58.45% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200827 | 1.2 | 1.26 | 1.19 | 1.24 | 3.33% | 0.81% | -58.53% | 302493 | 0.3729 | 69.76 | 1.23 | -58.45% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200826 | 1.23 | 1.24 | 1.19 | 1.2 | -3.23% | -0.83% | -59.87% | 384300 | 0.4661 | 87.2 | 1.21 | -59.12% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200825 | 1.31 | 1.33 | 1.24 | 1.24 | -4.62% | -2.36% | -58.53% | 720315 | 0.9144 | 171.07 | 1.27 | -57.09% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200824 | 1.23 | 1.3 | 1.22 | 1.3 | 4.84% | 1.56% | -56.52% | 553694 | 0.7108 | 132.98 | 1.28 | -56.76% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200821 | 1.2 | 1.26 | 1.19 | 1.24 | 3.33% | -0.8% | -58.53% | 443862 | 0.5542 | 103.68 | 1.25 | -57.77% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200820 | 1.18 | 1.23 | 1.17 | 1.2 | 1.69% | 0% | -59.87% | 301078 | 0.3608 | 67.5 | 1.2 | -59.46% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200819 | 1.2 | 1.21 | 1.18 | 1.18 | -2.48% | -0.84% | -60.54% | 270497 | 0.3223 | 60.3 | 1.19 | -59.8% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200818 | 1.18 | 1.23 | 1.17 | 1.21 | 2.54% | 0% | -59.53% | 363715 | 0.4384 | 82.02 | 1.21 | -59.12% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200817 | 1.17 | 1.19 | 1.16 | 1.18 | 0.85% | 0% | -60.54% | 238456 | 0.2814 | 52.65 | 1.18 | -60.14% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200814 | 1.17 | 1.21 | 1.16 | 1.17 | -0.85% | -0.85% | -60.87% | 265736 | 0.3145 | 58.84 | 1.18 | -60.14% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200813 | 1.14 | 1.19 | 1.14 | 1.18 | 3.51% | 0.85% | -60.54% | 303350 | 0.3559 | 66.58 | 1.17 | -60.47% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200812 | 1.14 | 1.15 | 1.12 | 1.14 | -1.72% | 0.88% | -61.87% | 262454 | 0.2971 | 55.58 | 1.13 | -61.82% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200811 | 1.15 | 1.2 | 1.14 | 1.16 | 0.87% | -0.85% | -61.2% | 348033 | 0.4074 | 76.22 | 1.17 | -60.47% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200810 | 1.15 | 1.16 | 1.14 | 1.15 | -0.86% | 0% | -61.54% | 177253 | 0.2034 | 38.05 | 1.15 | -61.15% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200807 | 1.18 | 1.19 | 1.14 | 1.16 | -2.52% | 0% | -61.2% | 334672 | 0.3887 | 72.72 | 1.16 | -60.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200806 | 1.17 | 1.21 | 1.16 | 1.19 | 0.85% | 0% | -60.2% | 362533 | 0.4299 | 80.43 | 1.19 | -59.8% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200805 | 1.12 | 1.19 | 1.11 | 1.18 | 4.42% | 0.85% | -60.54% | 504322 | 0.588 | 110.01 | 1.17 | -60.47% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200804 | 1.11 | 1.14 | 1.09 | 1.13 | 1.8% | 0.89% | -62.21% | 283460 | 0.3166 | 59.23 | 1.12 | -62.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200803 | 1.1 | 1.12 | 1.09 | 1.11 | 0.91% | 0.91% | -62.88% | 218814 | 0.2415 | 45.18 | 1.1 | -62.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200731 | 1.11 | 1.12 | 1.09 | 1.1 | -2.65% | -0.9% | -63.21% | 281439 | 0.3111 | 58.2 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200730 | 1.07 | 1.13 | 1.07 | 1.13 | 4.63% | 1.8% | -62.21% | 397158 | 0.4404 | 82.39 | 1.11 | -62.5% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200729 | 1.07 | 1.09 | 1.05 | 1.08 | 0% | 0.93% | -63.88% | 210681 | 0.2257 | 42.22 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200728 | 1.04 | 1.09 | 1.04 | 1.08 | 3.85% | 0.93% | -63.88% | 250647 | 0.2689 | 50.31 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200727 | 1.06 | 1.06 | 1.02 | 1.04 | -1.89% | 0% | -65.22% | 192972 | 0.2011 | 37.62 | 1.04 | -64.86% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200724 | 1.06 | 1.09 | 1.05 | 1.06 | 0% | -0.93% | -64.55% | 231029 | 0.2475 | 46.3 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200723 | 1.07 | 1.08 | 1.05 | 1.06 | -0.93% | 0% | -64.55% | 189040 | 0.201 | 37.6 | 1.06 | -64.19% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200722 | 1.09 | 1.1 | 1.07 | 1.07 | -1.83% | -0.93% | -64.21% | 190234 | 0.206 | 38.54 | 1.08 | -63.51% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200721 | 1.08 | 1.1 | 1.07 | 1.09 | 0% | 0% | -63.55% | 155301 | 0.1688 | 31.58 | 1.09 | -63.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200720 | 1.08 | 1.09 | 1.06 | 1.09 | 0.93% | 1.87% | -63.55% | 201778 | 0.2169 | 40.58 | 1.07 | -63.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200717 | 1.11 | 1.12 | 1.06 | 1.08 | -2.7% | 0% | -63.88% | 279333 | 0.3006 | 56.24 | 1.08 | -63.51% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200716 | 1.11 | 1.15 | 1.1 | 1.11 | 0% | -0.89% | -62.88% | 308616 | 0.3458 | 64.69 | 1.12 | -62.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200715 | 1.16 | 1.17 | 1.1 | 1.11 | -4.31% | -1.77% | -62.88% | 340331 | 0.3857 | 72.16 | 1.13 | -61.82% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200714 | 1.17 | 1.18 | 1.15 | 1.16 | -1.69% | -0.85% | -61.2% | 307298 | 0.3582 | 67.01 | 1.17 | -60.47% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200713 | 1.17 | 1.2 | 1.16 | 1.18 | 0% | 0% | -60.54% | 296496 | 0.3493 | 65.35 | 1.18 | -60.14% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200710 | 1.16 | 1.21 | 1.15 | 1.18 | 0.85% | 0% | -60.54% | 349767 | 0.4119 | 77.06 | 1.18 | -60.14% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200709 | 1.15 | 1.18 | 1.15 | 1.17 | 1.74% | 0.86% | -60.87% | 295181 | 0.3429 | 64.15 | 1.16 | -60.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200708 | 1.15 | 1.16 | 1.13 | 1.15 | 0% | 0.88% | -61.54% | 231925 | 0.2649 | 49.56 | 1.14 | -61.49% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200707 | 1.17 | 1.18 | 1.15 | 1.15 | -1.71% | -0.86% | -61.54% | 241491 | 0.28 | 52.38 | 1.16 | -60.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200706 | 1.14 | 1.18 | 1.13 | 1.17 | 2.63% | 1.74% | -60.87% | 299383 | 0.3443 | 64.41 | 1.15 | -61.15% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200703 | 1.12 | 1.15 | 1.1 | 1.14 | 1.79% | 0.88% | -61.87% | 202179 | 0.2275 | 42.56 | 1.13 | -61.82% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200702 | 1.15 | 1.16 | 1.1 | 1.12 | -0.88% | -0.88% | -62.54% | 320014 | 0.3607 | 67.48 | 1.13 | -61.82% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200701 | 1.09 | 1.13 | 1.09 | 1.13 | 4.63% | 0.89% | -62.21% | 158048 | 0.1765 | 33.02 | 1.12 | -62.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200630 | 1.08 | 1.1 | 1.07 | 1.08 | -0.92% | 0% | -63.88% | 210620 | 0.2283 | 42.71 | 1.08 | -63.51% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200629 | 1.14 | 1.14 | 1.09 | 1.09 | -5.22% | -0.91% | -63.55% | 286550 | 0.3161 | 59.14 | 1.1 | -62.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200624 | 1.14 | 1.16 | 1.14 | 1.15 | 0% | 0% | -61.54% | 115238 | 0.1324 | 24.77 | 1.15 | -61.15% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200623 | 1.16 | 1.17 | 1.14 | 1.15 | -0.86% | 0% | -61.54% | 166627 | 0.1913 | 35.79 | 1.15 | -61.15% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200622 | 1.18 | 1.19 | 1.15 | 1.16 | -3.33% | -0.85% | -61.2% | 248365 | 0.2903 | 54.31 | 1.17 | -60.47% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200619 | 1.23 | 1.25 | 1.19 | 1.2 | -0.83% | -1.64% | -59.87% | 387059 | 0.471 | 88.12 | 1.22 | -58.78% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200618 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 0% | -59.53% | 71228 | 0.0862 | 16.13 | 1.21 | -59.12% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200617 | 1.17 | 1.17 | 1.13 | 1.15 | -1.71% | 0% | -61.54% | 188510 | 0.2171 | 40.62 | 1.15 | -61.15% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200616 | 1.17 | 1.18 | 1.14 | 1.17 | 0.86% | 0.86% | -60.87% | 190172 | 0.221 | 41.35 | 1.16 | -60.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200615 | 1.14 | 1.2 | 1.13 | 1.16 | 1.75% | -1.69% | -61.2% | 294609 | 0.3462 | 64.77 | 1.18 | -60.14% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200612 | 1.11 | 1.15 | 1.11 | 1.14 | -0.87% | 0.88% | -61.87% | 226404 | 0.2557 | 47.84 | 1.13 | -61.82% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200611 | 1.16 | 1.18 | 1.14 | 1.15 | -0.86% | -0.86% | -61.54% | 245566 | 0.284 | 53.13 | 1.16 | -60.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200610 | 1.19 | 1.2 | 1.16 | 1.16 | -3.33% | -1.69% | -61.2% | 329844 | 0.3882 | 72.63 | 1.18 | -60.14% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200609 | 1.15 | 1.22 | 1.15 | 1.2 | 2.56% | 0% | -59.87% | 370713 | 0.4431 | 82.9 | 1.2 | -59.46% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200608 | 1.17 | 1.22 | 1.11 | 1.17 | 0.86% | 0% | -60.87% | 570210 | 0.6647 | 124.35 | 1.17 | -60.47% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200605 | 1.1 | 1.16 | 1.09 | 1.16 | 5.45% | 1.75% | -61.2% | 433766 | 0.495 | 92.61 | 1.14 | -61.49% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200604 | 1.05 | 1.1 | 1.05 | 1.1 | 4.76% | 1.85% | -63.21% | 425178 | 0.4572 | 85.53 | 1.08 | -63.51% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200603 | 1.04 | 1.07 | 1.03 | 1.05 | 0.96% | -0.94% | -64.88% | 323220 | 0.3411 | 63.81 | 1.06 | -64.19% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200602 | 1.06 | 1.07 | 1.02 | 1.04 | -1.89% | 0% | -65.22% | 340988 | 0.3539 | 66.21 | 1.04 | -64.86% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200601 | 1.04 | 1.07 | 1.04 | 1.06 | 0% | 0.95% | -64.55% | 276308 | 0.2915 | 54.53 | 1.05 | -64.53% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200529 | 1.03 | 1.07 | 1.02 | 1.06 | 2.91% | 0% | -64.55% | 239291 | 0.253 | 47.33 | 1.06 | -64.19% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200528 | 1.05 | 1.08 | 1.02 | 1.03 | -3.74% | -1.9% | -65.55% | 449781 | 0.4709 | 88.1 | 1.05 | -64.53% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200527 | 1.04 | 1.09 | 1.02 | 1.07 | 2.88% | 0.94% | -64.21% | 565937 | 0.6025 | 112.72 | 1.06 | -64.19% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200526 | 0.99 | 1.04 | 0.98 | 1.04 | 5.05% | 0.97% | -65.22% | 374066 | 0.3843 | 71.9 | 1.03 | -65.2% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200525 | 0.97 | 1 | 0.97 | 0.99 | 0% | 1.02% | -66.89% | 324007 | 0.3186 | 59.6 | 0.98 | -66.89% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200522 | 0.97 | 1.01 | 0.96 | 0.99 | 0% | 1.02% | -66.89% | 547096 | 0.5386 | 100.76 | 0.98 | -66.89% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200521 | 0.99 | 1.07 | 0.99 | 0.99 | -4.81% | -1.98% | -66.89% | 748432 | 0.7539 | 141.04 | 1.01 | -65.88% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200520 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 0% | -65.22% | 60375 | 0.0628 | 11.75 | 1.04 | -64.86% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200519 | 1.13 | 1.14 | 1.09 | 1.09 | -5.22% | -0.91% | -63.55% | 271895 | 0.2997 | 56.07 | 1.1 | -62.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200518 | 1.22 | 1.22 | 1.15 | 1.15 | -4.96% | -0.86% | -61.54% | 400045 | 0.4655 | 87.09 | 1.16 | -60.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200515 | 1.21 | 1.25 | 1.2 | 1.21 | 0.83% | -0.82% | -59.53% | 396819 | 0.4861 | 90.94 | 1.22 | -58.78% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200514 | 1.22 | 1.25 | 1.19 | 1.2 | -4% | -1.64% | -59.87% | 720867 | 0.8761 | 163.9 | 1.22 | -58.78% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200513 | 1.25 | 1.31 | 1.25 | 1.25 | -5.3% | 0% | -58.19% | 1179396 | 1.4797 | 276.83 | 1.25 | -57.77% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200512 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | -0.75% | -55.85% | 8600 | 0.0114 | 2.13 | 1.33 | -55.07% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200511 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | 0% | -53.51% | 13416 | 0.0186 | 3.48 | 1.39 | -53.04% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200508 | 1.46 | 1.46 | 1.46 | 1.46 | -5.19% | 0% | -51.17% | 7996 | 0.0117 | 2.19 | 1.46 | -50.68% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200507 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 0% | -48.49% | 5580 | 0.0086 | 1.61 | 1.54 | -47.97% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200506 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | 0% | -45.82% | 4458 | 0.0072 | 1.35 | 1.62 | -45.27% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200429 | 1.7 | 1.77 | 1.65 | 1.71 | -6.56% | 0% | -42.81% | 1237236 | 2.1111 | 394.95 | 1.71 | -42.23% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200428 | 1.83 | 1.83 | 1.83 | 1.83 | -9.85% | 0% | -38.8% | 364094 | 0.6663 | 124.65 | 1.83 | -38.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200427 | 2.03 | 2.03 | 2.03 | 2.03 | -9.78% | 0% | -32.11% | 55290 | 0.1122 | 20.99 | 2.03 | -31.42% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200424 | 2.3 | 2.31 | 2.24 | 2.25 | -2.17% | -0.88% | -24.75% | 89353 | 0.2026 | 37.9 | 2.27 | -23.31% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200423 | 2.3 | 2.31 | 2.28 | 2.3 | 0% | 0% | -23.08% | 81122 | 0.1862 | 34.83 | 2.3 | -22.3% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200422 | 2.26 | 2.31 | 2.23 | 2.3 | 0.88% | 0.88% | -23.08% | 95250 | 0.2167 | 40.54 | 2.28 | -22.97% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200421 | 2.32 | 2.32 | 2.25 | 2.28 | -2.15% | 0% | -23.75% | 130104 | 0.2965 | 55.47 | 2.28 | -22.97% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200420 | 2.32 | 2.33 | 2.3 | 2.33 | 0.43% | 0.43% | -22.07% | 74156 | 0.1717 | 32.12 | 2.32 | -21.62% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200417 | 2.32 | 2.34 | 2.31 | 2.32 | 0.43% | -0.43% | -22.41% | 84730 | 0.197 | 36.86 | 2.33 | -21.28% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200416 | 2.33 | 2.34 | 2.31 | 2.31 | -1.28% | -0.43% | -22.74% | 109785 | 0.2549 | 47.69 | 2.32 | -21.62% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200415 | 2.37 | 2.38 | 2.33 | 2.34 | -1.68% | -0.43% | -21.74% | 105998 | 0.2494 | 46.66 | 2.35 | -20.61% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200414 | 2.34 | 2.38 | 2.34 | 2.38 | 1.71% | 0.85% | -20.4% | 82005 | 0.1938 | 36.26 | 2.36 | -20.27% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200413 | 2.35 | 2.36 | 2.33 | 2.34 | -0.85% | 0% | -21.74% | 75931 | 0.178 | 33.3 | 2.34 | -20.95% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200410 | 2.43 | 2.44 | 2.35 | 2.36 | -2.88% | -1.26% | -21.07% | 109920 | 0.2628 | 49.17 | 2.39 | -19.26% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200409 | 2.43 | 2.47 | 2.42 | 2.43 | 0.41% | -0.41% | -18.73% | 139186 | 0.3393 | 63.48 | 2.44 | -17.57% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200408 | 2.38 | 2.43 | 2.37 | 2.42 | 1.26% | 0.41% | -19.06% | 170715 | 0.4107 | 76.84 | 2.41 | -18.58% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200407 | 2.37 | 2.4 | 2.36 | 2.39 | 2.14% | 0.42% | -20.07% | 171545 | 0.4075 | 76.24 | 2.38 | -19.59% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200403 | 2.37 | 2.39 | 2.33 | 2.34 | -1.68% | -0.85% | -21.74% | 114341 | 0.2695 | 50.42 | 2.36 | -20.27% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200402 | 2.31 | 2.38 | 2.31 | 2.38 | 1.71% | 1.28% | -20.4% | 111793 | 0.2623 | 49.07 | 2.35 | -20.61% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200401 | 2.4 | 2.41 | 2.34 | 2.34 | -2.5% | -1.27% | -21.74% | 160150 | 0.3797 | 71.04 | 2.37 | -19.93% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200331 | 2.45 | 2.46 | 2.4 | 2.4 | -1.23% | -0.83% | -19.73% | 104382 | 0.253 | 47.33 | 2.42 | -18.24% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200324 | 2.45 | 2.47 | 2.4 | 2.47 | 2.49% | 1.23% | -17.39% | 99882 | 0.2438 | 45.61 | 2.44 | -17.57% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200323 | 2.45 | 2.47 | 2.41 | 2.41 | -3.6% | -1.23% | -19.4% | 124587 | 0.3044 | 56.95 | 2.44 | -17.57% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200320 | 2.48 | 2.51 | 2.46 | 2.5 | 0.81% | 0.4% | -16.39% | 131836 | 0.3281 | 61.38 | 2.49 | -15.88% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200319 | 2.45 | 2.48 | 2.39 | 2.48 | 0.81% | 1.64% | -17.06% | 190666 | 0.4654 | 87.07 | 2.44 | -17.57% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200318 | 2.6 | 2.62 | 2.46 | 2.46 | -3.91% | -3.53% | -17.73% | 238035 | 0.6069 | 113.54 | 2.55 | -13.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200317 | 2.66 | 2.67 | 2.48 | 2.56 | -3.03% | -0.78% | -14.38% | 319832 | 0.8263 | 154.59 | 2.58 | -12.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200316 | 2.75 | 2.88 | 2.62 | 2.64 | -4% | -4.69% | -11.71% | 573386 | 1.589 | 297.28 | 2.77 | -6.42% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200313 | 2.53 | 2.79 | 2.49 | 2.75 | 3.38% | 4.56% | -8.03% | 415115 | 1.093 | 204.48 | 2.63 | -11.15% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200312 | 2.64 | 2.68 | 2.61 | 2.66 | -1.12% | 0.76% | -11.04% | 171227 | 0.4528 | 84.71 | 2.64 | -10.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200311 | 2.7 | 2.78 | 2.68 | 2.69 | -0.74% | -1.47% | -10.03% | 313404 | 0.8549 | 159.94 | 2.73 | -7.77% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200310 | 2.61 | 2.71 | 2.54 | 2.71 | 3.04% | 3.04% | -9.36% | 303979 | 0.8002 | 149.7 | 2.63 | -11.15% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200309 | 2.66 | 2.71 | 2.62 | 2.63 | -3.66% | -1.13% | -12.04% | 243091 | 0.6474 | 121.12 | 2.66 | -10.14% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200306 | 2.68 | 2.77 | 2.67 | 2.73 | 0.37% | 0.37% | -8.7% | 246250 | 0.6701 | 125.36 | 2.72 | -8.11% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200305 | 2.71 | 2.73 | 2.67 | 2.72 | 1.49% | 0.74% | -9.03% | 244758 | 0.6619 | 123.83 | 2.7 | -8.78% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200304 | 2.56 | 2.69 | 2.54 | 2.68 | 4.28% | 2.29% | -10.37% | 256777 | 0.6717 | 125.66 | 2.62 | -11.49% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200303 | 2.57 | 2.62 | 2.54 | 2.57 | 1.18% | -0.39% | -14.05% | 177339 | 0.4579 | 85.67 | 2.58 | -12.84% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200302 | 2.47 | 2.57 | 2.47 | 2.54 | 3.25% | 0.4% | -15.05% | 180172 | 0.4554 | 85.2 | 2.53 | -14.53% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200228 | 2.56 | 2.57 | 2.46 | 2.46 | -6.11% | -2.38% | -17.73% | 252335 | 0.635 | 118.8 | 2.52 | -14.86% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200227 | 2.66 | 2.68 | 2.61 | 2.62 | -1.87% | -0.76% | -12.37% | 218101 | 0.5768 | 107.91 | 2.64 | -10.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200226 | 2.56 | 2.78 | 2.55 | 2.67 | 3.09% | -0.37% | -10.7% | 399589 | 1.0701 | 200.2 | 2.68 | -9.46% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200225 | 2.59 | 2.6 | 2.51 | 2.59 | -2.26% | 0.78% | -13.38% | 215997 | 0.555 | 103.83 | 2.57 | -13.18% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200224 | 2.64 | 2.67 | 2.62 | 2.65 | -0.75% | 0.38% | -11.37% | 153546 | 0.406 | 75.96 | 2.64 | -10.81% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200221 | 2.62 | 2.74 | 2.62 | 2.67 | 1.14% | -0.37% | -10.7% | 271780 | 0.7284 | 136.27 | 2.68 | -9.46% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200220 | 2.56 | 2.64 | 2.55 | 2.64 | 3.53% | 1.54% | -11.71% | 222556 | 0.5785 | 108.23 | 2.6 | -12.16% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200219 | 2.53 | 2.58 | 2.52 | 2.55 | 0.39% | 0% | -14.72% | 151437 | 0.3869 | 72.38 | 2.55 | -13.85% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200218 | 2.52 | 2.56 | 2.51 | 2.54 | 1.2% | 0.4% | -15.05% | 177457 | 0.4498 | 84.15 | 2.53 | -14.53% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200217 | 2.43 | 2.52 | 2.43 | 2.51 | 3.29% | 1.21% | -16.05% | 235998 | 0.5855 | 109.54 | 2.48 | -16.22% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200214 | 2.43 | 2.46 | 2.42 | 2.43 | -0.41% | -0.41% | -18.73% | 132818 | 0.3237 | 60.56 | 2.44 | -17.57% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200213 | 2.47 | 2.49 | 2.43 | 2.44 | -1.61% | -0.81% | -18.39% | 159152 | 0.3909 | 73.13 | 2.46 | -16.89% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200212 | 2.44 | 2.49 | 2.43 | 2.48 | 1.22% | 0.4% | -17.06% | 207939 | 0.5127 | 95.92 | 2.47 | -16.55% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200211 | 2.44 | 2.49 | 2.43 | 2.45 | 0% | 0% | -18.06% | 207185 | 0.5084 | 95.11 | 2.45 | -17.23% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200210 | 2.38 | 2.46 | 2.37 | 2.45 | 2.51% | 1.24% | -18.06% | 231883 | 0.5601 | 104.79 | 2.42 | -18.24% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200207 | 2.39 | 2.41 | 2.36 | 2.39 | -0.42% | 0% | -20.07% | 171768 | 0.41 | 76.7 | 2.39 | -19.26% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200206 | 2.38 | 2.42 | 2.35 | 2.4 | 1.27% | 0.42% | -19.73% | 209894 | 0.5017 | 93.86 | 2.39 | -19.26% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200205 | 2.35 | 2.43 | 2.34 | 2.37 | 0.85% | -0.42% | -20.74% | 206531 | 0.4924 | 92.12 | 2.38 | -19.59% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200204 | 2.23 | 2.43 | 2.23 | 2.35 | -5.24% | 0.43% | -21.4% | 345103 | 0.8074 | 151.05 | 2.34 | -20.95% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200203 | 2.48 | 2.48 | 2.48 | 2.48 | -10.14% | 0% | -17.06% | 39190 | 0.0972 | 18.18 | 2.48 | -16.22% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200123 | 2.81 | 2.86 | 2.73 | 2.76 | -5.8% | -1.43% | -7.69% | 321908 | 0.9014 | 168.64 | 2.8 | -5.41% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200122 | 2.92 | 2.96 | 2.88 | 2.93 | 0% | 0.34% | -2.01% | 130185 | 0.3798 | 71.05 | 2.92 | -1.35% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200121 | 3 | 3.01 | 2.93 | 2.93 | -2.66% | -1.01% | -2.01% | 169385 | 0.5009 | 93.71 | 2.96 | 0% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200120 | 3.01 | 3.02 | 2.97 | 3.01 | -0.33% | 0.67% | 0.67% | 115562 | 0.3461 | 64.75 | 2.99 | 1.01% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200117 | 3.03 | 3.05 | 2.99 | 3.02 | 0.67% | 0% | 1% | 113398 | 0.3426 | 64.09 | 3.02 | 2.03% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200116 | 3.05 | 3.05 | 3 | 3 | -1.32% | -0.66% | 0.33% | 114636 | 0.3465 | 64.82 | 3.02 | 2.03% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200115 | 3.08 | 3.08 | 3.03 | 3.04 | -1.3% | -0.33% | 1.67% | 130239 | 0.397 | 74.27 | 3.05 | 3.04% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200114 | 3.09 | 3.13 | 3.06 | 3.08 | 0% | -0.32% | 3.01% | 170295 | 0.5265 | 98.5 | 3.09 | 4.39% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200113 | 3.07 | 3.08 | 3.02 | 3.08 | 0% | 0.98% | 3.01% | 161620 | 0.4932 | 92.27 | 3.05 | 3.04% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200110 | 3.17 | 3.17 | 3.06 | 3.08 | -1.91% | -0.65% | 3.01% | 323096 | 1.0003 | 187.14 | 3.1 | 4.73% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200109 | 3.04 | 3.17 | 3.04 | 3.14 | 3.97% | 1.29% | 5.02% | 346939 | 1.0741 | 200.95 | 3.1 | 4.73% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200108 | 3.08 | 3.08 | 3.01 | 3.02 | -2.27% | -0.98% | 1% | 181890 | 0.5541 | 103.66 | 3.05 | 3.04% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200107 | 3.03 | 3.1 | 3.03 | 3.09 | 1.64% | 0.65% | 3.34% | 192925 | 0.5921 | 110.77 | 3.07 | 3.72% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200106 | 3.01 | 3.07 | 2.99 | 3.04 | 0.66% | 0% | 1.67% | 212970 | 0.6464 | 120.93 | 3.04 | 2.7% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200103 | 3.03 | 3.04 | 3 | 3.02 | 0% | 0% | 1% | 171823 | 0.5189 | 97.08 | 3.02 | 2.03% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |
20200102 | 2.99 | 3.03 | 2.97 | 3.02 | 1.68% | 0.33% | 1% | 195362 | 0.5872 | 109.86 | 3.01 | 1.69% | 2.96 | 0% | 2.96 | 0% | 2.99 | 0% | 0.31% |