首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 搜于特002503
    4. 返回上一页 刷新
股票代码（例：sz002503）       595条   (进入搜于特股票专站) 搜于特股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230522 0.42 0.42 0.42 0.42 -4.55% 0% -82.13% 87111 0.0366 46.02 0.42 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230519 0.44 0.44 0.44 0.44 -4.35% 0% -81.28% 25753 0.0113 12.86 0.44 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230518 0.46 0.46 0.46 0.46 -4.17% 0% -80.43% 12052 0.0055 5.89 0.46 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230517 0.48 0.48 0.48 0.48 -4% 0% -79.57% 13824 0.0066 6.96 0.48 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230516 0.5 0.5 0.5 0.5 -5.66% 0% -78.72% 7762 0.0039 1.92 0.5 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230515 0.53 0.53 0.53 0.53 -5.36% 0% -77.45% 14696 0.0078 2.67 0.53 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230510 0.62 0.62 0.62 0.62 -4.62% 0% -73.62% 32810 0.0203 0.25 0.62 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230509 0.65 0.65 0.65 0.65 -4.41% 0% -72.34% 37941 0.0247 5.62 0.65 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230508 0.68 0.68 0.68 0.68 -5.56% 0% -71.06% 44128 0.03 5.93 0.68 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230505 0.72 0.72 0.72 0.72 -5.26% 0% -69.36% 93586 0.0674 11.29 0.72 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230428 0.76 0.76 0.76 0.76 -5% 0% -67.66% 238539 0.1813 22.97 0.76 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230427 0.8 0.8 0.8 0.8 -4.76% 0% -65.96% 177752 0.1422 14.3 0.8 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230426 0.84 0.84 0.84 0.84 -4.55% 0% -64.26% 175549 0.1475 13.92 0.84 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230424 0.9 0.92 0.87 0.88 -4.35% -1.12% -62.55% 1160539 1.0352 86.74 0.89 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230421 0.95 0.96 0.91 0.92 -4.17% -2.13% -60.85% 883785 0.8265 66.86 0.94 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230420 0.96 0.97 0.93 0.96 0% 1.05% -59.15% 665310 0.6315 50.27 0.95 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230419 0.99 1 0.95 0.96 -3.03% -1.03% -59.15% 741138 0.7173 56.15 0.97 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230418 1 1.01 0.98 0.99 -1.98% 0% -57.87% 621758 0.6167 45.6 0.99 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230417 1.01 1.02 0.98 1.01 -0.98% 1% -57.02% 857659 0.857 62.15 1 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230414 1.08 1.08 1.01 1.02 -2.86% -0.97% -56.6% 1825825 1.8869 125.88 1.03 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230413 0.95 1.05 0.94 1.05 10.53% 1.94% -55.32% 2158733 2.2182 167.45 1.03 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230412 0.96 0.97 0.94 0.95 -1.04% 0% -59.57% 681779 0.6498 58.61 0.95 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230411 0.89 0.97 0.88 0.96 4.35% 3.23% -59.15% 1408568 1.3125 125.49 0.93 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230410 1 1 0.92 0.92 -8.91% -4.17% -60.85% 1518077 1.4539 156.25 0.96 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230407 1.01 1.02 0.97 1.01 0% 1% -57.02% 1083274 1.0791 134.09 1 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230406 1.04 1.04 1.01 1.01 -3.81% -0.98% -57.02% 838854 0.8555 118.87 1.02 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230404 1.03 1.08 1.01 1.05 1.94% 0.96% -55.32% 1423898 1.4808 226.3 1.04 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230403 1.03 1.05 1.02 1.03 -1.9% 0% -56.17% 863060 0.8917 164 1.03 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230331 1.12 1.13 1.02 1.05 -6.25% 0.96% -55.32% 2017083 2.1059 425.98 1.04 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230330 1.13 1.14 1.12 1.12 -0.88% 0% -52.34% 196397 0.2205 70.84 1.12 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230329 1.14 1.15 1.13 1.13 -0.88% -0.88% -51.91% 183457 0.2083 66.14 1.14 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230328 1.14 1.15 1.14 1.14 0% 0% -51.49% 124744 0.1426 45.83 1.14 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230327 1.14 1.15 1.14 1.14 0% 0% -51.49% 153354 0.1754 54.02 1.14 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230324 1.14 1.15 1.14 1.14 0% 0% -51.49% 166973 0.1908 53.32 1.14 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230323 1.15 1.16 1.14 1.14 -0.87% -0.87% -51.49% 196467 0.2254 6.59 1.15 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230322 1.15 1.16 1.14 1.15 0% 0% -51.06% 156692 0.1806 50.72 1.15 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230321 1.14 1.15 1.12 1.15 0.88% 0.88% -51.06% 312060 0.3553 100.92 1.14 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230320 1.17 1.17 1.14 1.14 -2.56% -1.72% -51.49% 355113 0.4107 118.27 1.16 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230317 1.17 1.18 1.16 1.17 0.86% 0% -50.21% 248734 0.2905 88.73 1.17 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230316 1.17 1.18 1.16 1.16 -0.85% -0.85% -50.64% 232989 0.2719 81.32 1.17 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230315 1.17 1.18 1.17 1.17 0% -0.85% -50.21% 164064 0.1929 51.35 1.18 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230314 1.17 1.18 1.16 1.17 0% 0% -50.21% 261354 0.3057 75.96 1.17 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230313 1.19 1.2 1.16 1.17 -1.68% -0.85% -50.21% 475577 0.5593 132.05 1.18 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230310 1.2 1.21 1.19 1.19 -1.65% 0% -49.36% 207300 0.2477 59.15 1.19 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230309 1.21 1.21 1.2 1.21 0.83% 0.83% -48.51% 165791 0.1995 47 1.2 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230308 1.2 1.21 1.2 1.2 0% 0% -48.94% 155276 0.1869 43.71 1.2 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230307 1.21 1.22 1.2 1.2 -0.83% -0.83% -48.94% 256300 0.3101 71.41 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230306 1.22 1.23 1.21 1.21 -0.82% -0.82% -48.51% 186085 0.2263 51.24 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230303 1.24 1.24 1.22 1.22 -0.81% 0% -48.09% 250737 0.3067 63.03 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230302 1.22 1.24 1.22 1.23 0.82% 0% -47.66% 525147 0.6452 120.92 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230301 1.23 1.23 1.21 1.22 0% 0% -48.09% 351422 0.4288 78.5 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230228 1.21 1.23 1.2 1.22 0.83% 0% -48.09% 425142 0.5176 93.02 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230227 1.21 1.23 1.2 1.21 0% -0.82% -48.51% 399318 0.4872 88.41 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230224 1.22 1.22 1.2 1.21 0% 0% -48.51% 232844 0.2818 48.88 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230223 1.22 1.22 1.21 1.21 0% 0% -48.51% 163513 0.1986 34.13 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230222 1.21 1.22 1.2 1.21 0% 0% -48.51% 160555 0.1944 31.69 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230221 1.21 1.22 1.2 1.21 0% 0% -48.51% 218803 0.2651 37.85 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230220 1.21 1.22 1.2 1.21 0% 0% -48.51% 335432 0.4043 58.81 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230217 1.21 1.23 1.21 1.21 -0.82% 0% -48.51% 301615 0.3663 53.65 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230216 1.24 1.24 1.2 1.22 -0.81% 0% -48.09% 527829 0.6463 91.78 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230215 1.24 1.24 1.22 1.23 0% 0% -47.66% 371762 0.4574 66.99 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230214 1.25 1.25 1.23 1.23 -1.6% -0.81% -47.66% 340332 0.4216 57.24 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230213 1.25 1.27 1.24 1.25 0% 0% -46.81% 582980 0.7298 97.98 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230210 1.24 1.25 1.23 1.25 0.81% 0.81% -46.81% 244162 0.3039 41.28 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230209 1.25 1.25 1.23 1.24 -0.8% 0% -47.23% 416741 0.517 68.79 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230208 1.23 1.28 1.23 1.25 1.63% 0% -46.81% 853675 1.0678 143.33 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230207 1.23 1.24 1.23 1.23 0% 0% -47.66% 192577 0.2372 34.38 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230206 1.25 1.25 1.22 1.23 -1.6% 0% -47.66% 427887 0.5268 76.84 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230203 1.25 1.26 1.22 1.25 0% 0.81% -46.81% 708558 0.8792 135.26 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230202 1.26 1.26 1.24 1.25 -0.79% 0% -46.81% 345899 0.4327 75.14 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230201 1.25 1.27 1.24 1.26 0.8% 0.8% -46.38% 666546 0.8356 141.59 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230131 1.24 1.25 1.23 1.25 0% 0.81% -46.81% 320025 0.3976 67.88 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230130 1.24 1.26 1.24 1.25 0.81% 0% -46.81% 410523 0.5136 91.6 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230120 1.23 1.24 1.22 1.24 0.81% 0.81% -47.23% 250211 0.3086 59 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230119 1.23 1.24 1.22 1.23 0% 0.82% -47.66% 246471 0.3019 53.84 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230118 1.22 1.24 1.22 1.23 0.82% 0% -47.66% 231255 0.2849 53.9 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230117 1.23 1.24 1.22 1.22 -0.81% -0.81% -48.09% 170956 0.2096 41.18 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230116 1.22 1.24 1.22 1.23 0.82% 0% -47.66% 200109 0.2462 46.01 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230113 1.21 1.23 1.21 1.22 0.83% 0% -48.09% 225390 0.2756 48.95 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230112 1.24 1.24 1.21 1.21 -2.42% -0.82% -48.51% 461558 0.5646 97.44 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230111 1.24 1.26 1.23 1.24 0% 0% -47.23% 637105 0.7914 140.1 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230110 1.26 1.26 1.24 1.24 -1.59% 0% -47.23% 244365 0.3042 59.98 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230109 1.26 1.27 1.25 1.26 0% 0% -46.38% 245125 0.3083 59.96 1.26 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230106 1.29 1.29 1.25 1.26 -2.33% -0.79% -46.38% 473003 0.5991 108.89 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230105 1.28 1.3 1.28 1.29 0% 0.78% -45.11% 317989 0.4086 74.71 1.28 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230104 1.28 1.3 1.27 1.29 0.78% 0% -45.11% 268478 0.3459 63.31 1.29 0% 2.41 0% 2.38 0% 2.35 0% 0%
20230103 1.27 1.3 1.27 1.28 0% 0% -45.53% 379384 0.4871 85.69 1.28 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221230 1.26 1.29 1.25 1.28 2.4% 0.79% -45.53% 422544 0.5363 67.33 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221229 1.25 1.27 1.23 1.25 0% -0.79% -46.81% 379280 0.4763 73.57 1.26 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221228 1.28 1.29 1.25 1.25 -3.1% -1.57% -46.81% 473400 0.6004 82.22 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221227 1.28 1.29 1.26 1.29 0.78% 0.78% -45.11% 378667 0.4833 57.94 1.28 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221226 1.26 1.28 1.25 1.28 1.59% 0.79% -45.53% 298524 0.3793 35.8 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221223 1.28 1.29 1.24 1.26 -1.56% -0.79% -46.38% 513949 0.652 52.53 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221222 1.3 1.32 1.28 1.28 -1.54% -1.54% -45.53% 454077 0.5907 45.96 1.3 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221221 1.31 1.32 1.29 1.3 -0.76% 0% -44.68% 349882 0.4562 34.56 1.3 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221220 1.3 1.33 1.3 1.31 0% 0% -44.26% 456795 0.6002 41.91 1.31 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221219 1.36 1.37 1.3 1.31 -4.38% -0.76% -44.26% 798155 1.0574 70.53 1.32 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221216 1.36 1.38 1.34 1.37 0% 0.74% -41.7% 577507 0.7865 49.63 1.36 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221215 1.4 1.42 1.36 1.37 -2.14% -0.72% -41.7% 896351 1.2376 67.75 1.38 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221214 1.4 1.43 1.39 1.4 -0.71% -0.71% -40.43% 1140124 1.6103 83.58 1.41 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221213 1.37 1.44 1.35 1.41 3.68% 0% -40% 1919884 2.7034 151.44 1.41 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221212 1.36 1.45 1.35 1.36 0.74% -2.16% -42.13% 1566764 2.1737 131.04 1.39 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221209 1.35 1.37 1.32 1.35 -0.74% 0.75% -42.55% 807431 1.0842 69.81 1.34 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221208 1.37 1.38 1.34 1.36 -1.45% 0% -42.13% 674725 0.9143 57.1 1.36 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221207 1.36 1.4 1.34 1.38 1.47% 0.73% -41.28% 1098362 1.5056 85.49 1.37 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221206 1.36 1.39 1.34 1.36 0% 0% -42.13% 921998 1.2569 73.56 1.36 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221205 1.34 1.38 1.33 1.36 0% 0% -42.13% 1385020 1.8818 108.64 1.36 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221202 1.29 1.41 1.28 1.36 5.43% 0.74% -42.13% 2350263 3.1748 176.52 1.35 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221201 1.31 1.32 1.29 1.29 -0.77% -0.77% -45.11% 824467 1.0732 68.48 1.3 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221130 1.3 1.33 1.29 1.3 0% -0.76% -44.68% 966787 1.2638 82.83 1.31 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221129 1.28 1.32 1.27 1.3 1.56% 0% -44.68% 1086669 1.4144 95.65 1.3 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221128 1.28 1.3 1.27 1.28 -0.78% -0.78% -45.53% 836404 1.0757 75.38 1.29 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221125 1.28 1.31 1.27 1.29 0% 0% -45.11% 1186746 1.528 113.33 1.29 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221124 1.27 1.33 1.24 1.29 4.88% 0% -45.11% 1873233 2.4077 192.75 1.29 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221123 1.25 1.25 1.21 1.23 -1.6% 0.82% -47.66% 594991 0.728 69.15 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221122 1.28 1.29 1.25 1.25 -3.1% -1.57% -46.81% 1124779 1.4237 144.33 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221121 1.25 1.35 1.24 1.29 2.38% -0.77% -45.11% 1810021 2.3491 268.3 1.3 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221118 1.28 1.29 1.25 1.26 -0.79% -0.79% -46.38% 416762 0.5274 78.14 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221117 1.26 1.28 1.25 1.27 0.79% 0% -45.96% 545047 0.6912 111.76 1.27 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221116 1.25 1.27 1.24 1.26 0.8% 0% -46.38% 712235 0.8967 158.21 1.26 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221115 1.24 1.27 1.23 1.25 1.63% 0% -46.81% 767926 0.9578 181.95 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221114 1.23 1.25 1.23 1.23 0% -0.81% -47.66% 283281 0.3504 75.67 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221111 1.24 1.25 1.23 1.23 0% -0.81% -47.66% 485092 0.6007 132.77 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221110 1.22 1.24 1.21 1.23 0.82% 0% -47.66% 472796 0.5797 134.5 1.23 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221109 1.22 1.23 1.21 1.22 0% 0% -48.09% 315396 0.3851 95.28 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221108 1.22 1.23 1.21 1.22 0% 0% -48.09% 330622 0.403 102.75 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221107 1.2 1.23 1.19 1.22 0.83% 0% -48.09% 455595 0.5536 145.6 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221104 1.18 1.21 1.18 1.21 1.68% 0.83% -48.51% 285011 0.3417 93.83 1.2 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221103 1.19 1.2 1.18 1.19 -0.83% 0% -49.36% 202775 0.241 66.68 1.19 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221102 1.21 1.21 1.19 1.2 0.84% 0% -48.94% 408700 0.4898 124.31 1.2 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221101 1.17 1.2 1.17 1.19 1.71% 0% -49.36% 272864 0.3238 84.08 1.19 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221031 1.17 1.18 1.16 1.17 -0.85% 0% -50.21% 212593 0.2487 62.49 1.17 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221028 1.2 1.21 1.17 1.18 -2.48% 0% -49.79% 320247 0.379 82.77 1.18 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221027 1.21 1.22 1.2 1.21 0% 0% -48.51% 248132 0.3 55.29 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221026 1.21 1.22 1.2 1.21 0.83% 0% -48.51% 222044 0.2687 49.38 1.21 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221025 1.21 1.21 1.19 1.2 -0.83% 0% -48.94% 241876 0.2903 51.35 1.2 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221024 1.24 1.25 1.2 1.21 -2.42% -0.82% -48.51% 347163 0.4236 75.17 1.22 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221021 1.25 1.25 1.23 1.24 -0.8% 0% -47.23% 269351 0.334 61.31 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221020 1.24 1.28 1.23 1.25 1.63% -0.79% -46.81% 443188 0.5569 102.86 1.26 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221019 1.24 1.26 1.23 1.23 -0.81% -0.81% -47.66% 311082 0.3864 66.95 1.24 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221018 1.28 1.29 1.24 1.24 -1.59% -0.8% -47.23% 351745 0.4413 75.03 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20221017 1.23 1.28 1.22 1.26 1.61% 0.8% -46.38% 664739 0.8322 144.94 1.25 0% 2.41 0% 2.38 0% 2.35 0% 0%
20220721 1.31 1.33 1.29 1.32 1.54% 0.76% -43.83% 465139 0.6104 43.56 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220720 1.33 1.34 1.29 1.3 -0.76% -0.76% -44.68% 392137 0.5131 36.62 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220719 1.28 1.32 1.27 1.31 2.34% 0.77% -44.26% 605735 0.7866 56.14 1.3 -45.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220718 1.24 1.3 1.24 1.28 2.4% 0% -45.53% 491299 0.627 44.75 1.28 -46.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220715 1.3 1.3 1.24 1.25 -3.85% -0.79% -46.81% 797051 1.0043 71.67 1.26 -47.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220714 1.31 1.33 1.3 1.3 -1.52% -0.76% -44.68% 428654 0.5619 40.1 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220713 1.29 1.33 1.29 1.32 1.54% 0.76% -43.83% 587678 0.7691 54.89 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220712 1.32 1.32 1.3 1.3 -0.76% -0.76% -44.68% 346000 0.4525 32.29 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220711 1.32 1.33 1.3 1.31 -1.5% 0% -44.26% 429990 0.5634 40.21 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220708 1.34 1.34 1.31 1.33 0% 0.76% -43.4% 430931 0.5694 40.64 1.32 -45% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220707 1.34 1.35 1.32 1.33 -2.21% -0.75% -43.4% 562496 0.751 53.6 1.34 -44.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220706 1.35 1.36 1.31 1.36 0% 2.26% -42.13% 939687 1.2544 89.52 1.33 -44.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220705 1.33 1.41 1.32 1.36 3.03% -0.73% -42.13% 1691377 2.3163 165.3 1.37 -42.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220704 1.32 1.33 1.3 1.32 0.76% 0% -43.83% 690098 0.9085 64.83 1.32 -45% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220701 1.33 1.35 1.3 1.31 -2.96% -0.76% -44.26% 1056781 1.3965 99.66 1.32 -45% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220630 1.41 1.41 1.34 1.35 -2.17% -1.46% -42.55% 1288709 1.7712 126.4 1.37 -42.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220629 1.36 1.41 1.34 1.38 1.47% 0% -41.28% 1756784 2.4187 172.61 1.38 -42.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220628 1.4 1.42 1.35 1.36 -2.86% -2.16% -42.13% 2771377 3.8387 273.95 1.39 -42.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220627 1.26 1.4 1.25 1.4 10.24% 2.94% -40.43% 3280941 4.4539 317.85 1.36 -43.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220624 1.26 1.27 1.24 1.27 0.79% 1.6% -45.96% 540415 0.6775 48.35 1.25 -47.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220623 1.24 1.28 1.23 1.26 1.61% 0% -46.38% 582207 0.7316 52.21 1.26 -47.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220622 1.26 1.26 1.24 1.24 -1.59% -0.8% -47.23% 367697 0.4581 32.69 1.25 -47.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220621 1.25 1.3 1.24 1.26 1.61% -0.79% -46.38% 787474 1.0018 71.49 1.27 -47.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220620 1.23 1.25 1.23 1.24 0% 0% -47.23% 232809 0.2893 20.65 1.24 -48.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220617 1.25 1.26 1.23 1.24 -1.59% -0.8% -47.23% 540484 0.6736 48.07 1.25 -47.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220616 1.24 1.27 1.23 1.26 1.61% 0% -46.38% 811223 1.0194 72.75 1.26 -47.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220615 1.24 1.25 1.23 1.24 0.81% 0% -47.23% 563193 0.6992 49.9 1.24 -48.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220614 1.23 1.24 1.21 1.23 0% 0.82% -47.66% 489649 0.5996 42.79 1.22 -49.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220613 1.23 1.24 1.21 1.23 -0.81% 0.82% -47.66% 390275 0.4779 34.11 1.22 -49.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220610 1.21 1.24 1.21 1.24 0.81% 0.81% -47.23% 384373 0.4735 33.79 1.23 -48.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220609 1.24 1.25 1.22 1.23 -0.81% 0% -47.66% 492819 0.6055 43.21 1.23 -48.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220608 1.26 1.26 1.22 1.24 -1.59% 0% -47.23% 836569 1.0372 74.02 1.24 -48.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220607 1.28 1.28 1.25 1.26 -1.56% 0% -46.38% 744330 0.938 66.94 1.26 -47.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220606 1.28 1.29 1.27 1.28 0.79% 0% -45.53% 330920 0.4233 30.21 1.28 -46.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220602 1.28 1.29 1.27 1.27 -1.55% 0% -45.96% 458087 0.584 41.68 1.27 -47.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220601 1.27 1.33 1.27 1.29 0.78% -0.77% -45.11% 629011 0.8151 58.17 1.3 -45.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220531 1.28 1.29 1.26 1.28 0.79% 0.79% -45.53% 361635 0.4608 32.88 1.27 -47.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220530 1.27 1.28 1.26 1.27 -0.78% 0% -45.96% 282825 0.3589 25.61 1.27 -47.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220527 1.3 1.3 1.27 1.28 -0.78% 0% -45.53% 351810 0.4514 32.21 1.28 -46.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220526 1.28 1.3 1.26 1.29 0.78% 0.78% -45.11% 507287 0.6516 46.5 1.28 -46.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220525 1.24 1.29 1.24 1.28 2.4% 0% -45.53% 568593 0.7259 51.8 1.28 -46.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220524 1.31 1.32 1.25 1.25 -4.58% -3.1% -46.81% 652781 0.8393 59.9 1.29 -46.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220523 1.3 1.33 1.29 1.31 0.77% 0% -44.26% 537317 0.7026 50.14 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220520 1.3 1.31 1.29 1.3 -0.76% 0% -44.68% 451129 0.5867 41.87 1.3 -45.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220519 1.3 1.33 1.28 1.31 -2.24% 0% -44.26% 796295 1.0397 74.2 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220518 1.26 1.38 1.25 1.34 6.35% 2.29% -42.98% 1193546 1.5603 111.35 1.31 -45.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220517 1.27 1.27 1.24 1.26 -0.79% 0.8% -46.38% 308656 0.3863 27.57 1.25 -47.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220516 1.27 1.28 1.25 1.27 -1.55% 0.79% -45.96% 672253 0.8485 60.55 1.26 -47.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220513 1.24 1.35 1.22 1.29 4.88% 0.78% -45.11% 1172223 1.4978 106.89 1.28 -46.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220512 1.21 1.25 1.21 1.23 0.82% 0% -47.66% 412894 0.5074 36.21 1.23 -48.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220511 1.23 1.27 1.22 1.22 -1.61% -2.4% -48.09% 626825 0.7831 55.89 1.25 -47.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220510 1.22 1.25 1.21 1.24 0.81% 0.81% -47.23% 580685 0.7142 50.97 1.23 -48.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220509 1.2 1.24 1.19 1.23 1.65% 0.82% -47.66% 550499 0.6735 48.06 1.22 -49.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220506 1.21 1.23 1.18 1.21 -1.63% 0% -48.51% 536801 0.6473 46.19 1.21 -49.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220505 1.21 1.26 1.2 1.23 1.65% 0% -47.66% 534692 0.6592 47.04 1.23 -48.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220429 1.18 1.22 1.17 1.21 4.31% 0.83% -48.51% 725951 0.8706 62.13 1.2 -50% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220428 1.19 1.2 1.14 1.16 -4.92% -0.85% -50.64% 703699 0.8218 58.65 1.17 -51.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220427 1.2 1.23 1.12 1.22 -0.81% 5.17% -48.09% 1087798 1.2667 90.4 1.16 -51.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220426 1.34 1.34 1.22 1.23 -8.21% -2.38% -47.66% 976343 1.2281 87.64 1.26 -47.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220425 1.42 1.42 1.31 1.34 -7.59% -2.19% -42.98% 971326 1.3355 95.31 1.37 -42.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220422 1.39 1.45 1.37 1.45 3.57% 2.11% -38.3% 844092 1.1993 85.59 1.42 -40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220421 1.41 1.45 1.39 1.4 -2.1% -1.41% -40.43% 660066 0.9345 66.69 1.42 -40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220420 1.42 1.53 1.42 1.43 2.88% -1.38% -39.15% 1130277 1.6445 117.36 1.45 -39.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220419 1.39 1.4 1.38 1.39 0% 0% -40.85% 225451 0.3141 22.42 1.39 -42.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220418 1.4 1.41 1.37 1.39 -1.42% 0% -40.85% 397884 0.5528 39.45 1.39 -42.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220415 1.44 1.44 1.41 1.41 -2.08% -0.7% -40% 456146 0.648 46.24 1.42 -40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220414 1.43 1.45 1.43 1.44 0.7% 0% -38.72% 335118 0.4818 34.38 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220413 1.45 1.45 1.43 1.43 -2.05% -0.69% -39.15% 349352 0.502 35.83 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220412 1.43 1.46 1.42 1.46 2.1% 1.39% -37.87% 380482 0.5462 38.98 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220411 1.46 1.46 1.42 1.43 -2.05% -0.69% -39.15% 468446 0.6741 48.11 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220408 1.46 1.48 1.44 1.46 -0.68% 0% -37.87% 557284 0.8123 57.97 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220407 1.5 1.52 1.46 1.47 -2.65% -0.68% -37.45% 710540 1.0551 75.3 1.48 -38.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220401 1.46 1.47 1.45 1.47 0.68% 0.68% -37.45% 422224 0.6174 44.06 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220331 1.47 1.48 1.46 1.46 -1.35% -0.68% -37.87% 559468 0.8229 58.73 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220330 1.45 1.49 1.45 1.48 2.07% 0.68% -37.02% 587231 0.8613 61.47 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220329 1.47 1.48 1.45 1.45 -2.03% -0.68% -38.3% 564481 0.8236 58.78 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220328 1.49 1.49 1.46 1.48 -0.67% 0.68% -37.02% 776199 1.144 81.64 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220325 1.46 1.52 1.45 1.49 1.36% -0.67% -36.6% 1114331 1.6667 118.94 1.5 -37.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220324 1.47 1.48 1.45 1.47 -0.68% 0.68% -37.45% 645520 0.9418 67.21 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220323 1.49 1.52 1.46 1.48 -1.33% -0.67% -37.02% 867697 1.2901 92.07 1.49 -37.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220322 1.48 1.5 1.45 1.5 1.35% 1.35% -36.17% 911285 1.3461 96.06 1.48 -38.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220321 1.48 1.49 1.46 1.48 -0.67% 0.68% -37.02% 765102 1.1274 80.46 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220318 1.46 1.5 1.43 1.49 2.05% 1.36% -36.6% 1107831 1.6284 116.21 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220317 1.44 1.5 1.43 1.46 0.69% 0% -37.87% 1153388 1.6857 120.3 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220316 1.41 1.46 1.38 1.45 2.84% 2.11% -38.3% 1102029 1.5595 111.29 1.42 -40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220315 1.44 1.46 1.4 1.41 -2.76% -1.4% -40% 1016350 1.4531 103.7 1.43 -40.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220314 1.49 1.51 1.45 1.45 -3.97% -2.03% -38.3% 1049000 1.5507 110.67 1.48 -38.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220311 1.49 1.53 1.46 1.51 0% 1.34% -35.74% 1006072 1.495 106.69 1.49 -37.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220310 1.55 1.56 1.5 1.51 -1.95% -0.66% -35.74% 1090200 1.6568 118.24 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220309 1.52 1.55 1.44 1.54 2.67% 1.99% -34.47% 1555964 2.3468 167.48 1.51 -37.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220308 1.56 1.58 1.5 1.5 -3.85% -1.96% -36.17% 1650506 2.5233 180.07 1.53 -36.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220307 1.65 1.67 1.55 1.56 -7.14% -2.5% -33.62% 2618820 4.1967 299.5 1.6 -33.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220304 1.8 1.84 1.61 1.68 -4.55% -1.75% -28.51% 4750538 8.134 580.48 1.71 -28.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220303 1.7 1.76 1.65 1.76 10% 1.73% -25.11% 3063768 5.2969 378.01 1.73 -27.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220302 1.6 1.6 1.57 1.6 10.34% 0% -31.91% 1518932 2.4296 173.39 1.6 -33.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220301 1.42 1.46 1.42 1.45 1.4% 0.69% -38.3% 540816 0.7782 55.54 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220228 1.43 1.44 1.41 1.43 0% 0.7% -39.15% 394251 0.5598 39.95 1.42 -40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220225 1.42 1.44 1.41 1.43 0.7% 0% -39.15% 341707 0.488 34.83 1.43 -40.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220224 1.46 1.47 1.41 1.42 -2.74% -1.39% -39.57% 716448 1.0294 73.46 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220223 1.45 1.47 1.44 1.46 0.69% 0% -37.87% 417447 0.6081 43.4 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220222 1.46 1.47 1.44 1.45 -0.68% 0% -38.3% 401031 0.5822 41.55 1.45 -39.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220221 1.44 1.47 1.43 1.46 1.39% 0.69% -37.87% 581203 0.8427 60.14 1.45 -39.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220218 1.42 1.45 1.41 1.44 1.41% 0.7% -38.72% 429476 0.6137 43.8 1.43 -40.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220217 1.44 1.45 1.42 1.42 -1.39% -0.7% -39.57% 455972 0.6513 46.48 1.43 -40.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220216 1.43 1.45 1.43 1.44 0.7% 0% -38.72% 348961 0.5023 35.85 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220215 1.45 1.46 1.42 1.43 -2.05% 0% -39.15% 608356 0.8722 62.24 1.43 -40.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220214 1.46 1.48 1.44 1.46 0% 0% -37.87% 406370 0.5926 42.29 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220211 1.48 1.49 1.45 1.46 -1.35% -0.68% -37.87% 575171 0.8428 60.15 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220210 1.49 1.52 1.46 1.48 -0.67% -0.67% -37.02% 706740 1.0501 74.94 1.49 -37.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20220209 1.46 1.49 1.45 1.49 1.36% 0.68% -36.6% 701400 1.038 74.08 1.48 -38.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211203 1.61 1.63 1.56 1.57 -2.48% -0.63% -33.19% 1058215 1.6726 119.36 1.58 -34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211202 1.56 1.7 1.56 1.61 3.21% -0.62% -31.49% 1895947 3.0702 219.1 1.62 -32.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211201 1.54 1.58 1.53 1.56 1.96% 0% -33.62% 865401 1.3474 96.16 1.56 -35% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211130 1.52 1.56 1.52 1.53 0.66% -0.65% -34.89% 639771 0.9862 70.38 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211129 1.55 1.57 1.52 1.52 -3.18% -1.3% -35.32% 868908 1.3376 95.46 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211126 1.58 1.63 1.56 1.57 -0.63% -1.26% -33.19% 1229508 1.9563 139.61 1.59 -33.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211125 1.57 1.6 1.56 1.58 0% 0% -32.77% 1093026 1.7268 123.23 1.58 -34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211124 1.55 1.62 1.54 1.58 2.6% 0% -32.77% 1498811 2.3636 168.68 1.58 -34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211123 1.52 1.57 1.51 1.54 1.32% 0% -34.47% 761324 1.176 83.93 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211122 1.51 1.53 1.5 1.52 0% 0% -35.32% 413398 0.6281 44.82 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211119 1.52 1.53 1.49 1.52 0% 0.66% -35.32% 508510 0.7659 54.66 1.51 -37.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211118 1.51 1.54 1.51 1.52 0% 0% -35.32% 471230 0.7181 51.25 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211117 1.52 1.54 1.51 1.52 0% 0% -35.32% 472375 0.7184 51.27 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211116 1.55 1.58 1.52 1.52 -1.3% -1.3% -35.32% 769547 1.1889 84.85 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211115 1.51 1.56 1.51 1.54 1.32% 0% -34.47% 717686 1.1034 78.74 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211112 1.51 1.55 1.5 1.52 0.66% 0% -35.32% 624047 0.9511 67.88 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211111 1.5 1.54 1.49 1.51 0% -0.66% -35.74% 770659 1.1709 83.56 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211110 1.47 1.55 1.47 1.51 2.72% 0.67% -35.74% 924097 1.3854 98.87 1.5 -37.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211109 1.46 1.49 1.45 1.47 0.68% 0% -37.45% 466601 0.6875 49.06 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211108 1.46 1.47 1.45 1.46 0.69% 0% -37.87% 280468 0.4092 29.2 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211105 1.47 1.48 1.45 1.45 -1.36% -0.68% -38.3% 306664 0.4477 31.95 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211104 1.47 1.48 1.46 1.47 -0.68% 0% -37.45% 302729 0.4446 31.73 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211103 1.46 1.5 1.45 1.48 0.68% 0.68% -37.02% 388332 0.5727 40.87 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211102 1.49 1.5 1.45 1.47 -1.34% 0% -37.45% 333593 0.4895 34.93 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211101 1.48 1.5 1.47 1.49 1.36% 0% -36.6% 301530 0.4501 32.12 1.49 -37.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211029 1.44 1.48 1.44 1.47 2.08% 0% -37.45% 286713 0.4204 30 1.47 -38.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211028 1.47 1.47 1.43 1.44 -2.04% -0.69% -38.72% 366535 0.5313 37.92 1.45 -39.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211027 1.5 1.51 1.46 1.47 -2.65% -0.68% -37.45% 449956 0.666 47.53 1.48 -38.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211026 1.54 1.54 1.5 1.51 -1.31% -0.66% -35.74% 319502 0.4847 34.59 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211025 1.55 1.55 1.53 1.53 -1.29% 0% -34.89% 239305 0.3668 26.18 1.53 -36.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211022 1.54 1.55 1.53 1.55 0.65% 0.65% -34.04% 299301 0.4614 32.93 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211021 1.54 1.57 1.53 1.54 0% -0.65% -34.47% 405900 0.6294 44.92 1.55 -35.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211020 1.54 1.56 1.53 1.54 -0.65% 0% -34.47% 288315 0.4441 31.69 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211019 1.55 1.56 1.53 1.55 0% 0% -34.04% 470731 0.7277 51.93 1.55 -35.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211018 1.49 1.56 1.48 1.55 3.33% 0.65% -34.04% 804984 1.2369 88.27 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211015 1.56 1.56 1.5 1.5 -5.06% -1.32% -36.17% 1014051 1.5423 110.07 1.52 -36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211014 1.58 1.59 1.56 1.58 0% 0.64% -32.77% 388708 0.6112 43.62 1.57 -34.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211013 1.59 1.6 1.57 1.58 -0.63% 0% -32.77% 513983 0.8126 57.99 1.58 -34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211012 1.59 1.63 1.57 1.59 -0.63% -0.62% -32.34% 870698 1.3908 99.25 1.6 -33.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211011 1.61 1.61 1.57 1.6 0% 0.63% -31.91% 470040 0.7471 53.32 1.59 -33.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20211008 1.56 1.62 1.55 1.6 3.23% 0.63% -31.91% 673976 1.0726 76.55 1.59 -33.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210930 1.54 1.56 1.53 1.55 0.65% 0% -34.04% 349196 0.5408 38.59 1.55 -35.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210929 1.57 1.57 1.54 1.54 -1.91% -0.65% -34.47% 480436 0.7462 53.25 1.55 -35.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210928 1.55 1.59 1.55 1.57 0.64% 0% -33.19% 456605 0.7169 51.16 1.57 -34.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210927 1.6 1.62 1.54 1.56 -2.5% -0.64% -33.62% 835335 1.3119 93.62 1.57 -34.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210924 1.66 1.66 1.59 1.6 -3.61% -1.23% -31.91% 943413 1.528 109.05 1.62 -32.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210923 1.63 1.67 1.62 1.66 1.84% 0.61% -29.36% 928610 1.5365 109.65 1.65 -31.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210922 1.6 1.64 1.59 1.63 0.62% 1.24% -30.64% 625102 1.0083 71.96 1.61 -32.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210917 1.64 1.66 1.58 1.62 -2.41% 0% -31.06% 994264 1.6113 114.99 1.62 -32.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210916 1.68 1.74 1.65 1.66 -1.19% -1.78% -29.36% 1290782 2.1855 155.97 1.69 -29.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210915 1.65 1.7 1.64 1.68 0.6% 0% -28.51% 874136 1.4666 104.66 1.68 -30% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210914 1.72 1.73 1.66 1.67 -2.91% -1.18% -28.94% 1190342 2.0128 143.64 1.69 -29.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210913 1.71 1.75 1.68 1.72 0% 0.58% -26.81% 1321131 2.2656 161.68 1.71 -28.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210910 1.78 1.84 1.7 1.72 -3.37% -2.27% -26.81% 2552119 4.488 320.29 1.76 -26.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210909 1.79 1.81 1.72 1.78 -1.11% 0.56% -24.26% 2845330 5.0246 358.58 1.77 -26.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210908 1.64 1.8 1.63 1.8 9.76% 2.86% -23.4% 2475700 4.332 309.15 1.75 -27.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210907 1.57 1.68 1.56 1.64 4.46% 0.61% -30.21% 2266771 3.706 264.48 1.63 -32.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210906 1.59 1.62 1.55 1.57 -1.26% -0.63% -33.19% 1003994 1.5821 112.91 1.58 -34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210729 1.7 1.77 1.67 1.72 -1.15% 1.18% -26.81% 2521675 4.2973 306.68 1.7 -29.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210728 1.63 1.79 1.51 1.74 3.57% 3.57% -25.96% 3178755 5.3344 380.69 1.68 -30% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210727 1.73 1.83 1.61 1.68 -2.33% -1.18% -28.51% 3825372 6.5196 465.27 1.7 -29.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210726 1.58 1.72 1.56 1.72 10.26% 4.88% -26.81% 3331477 5.4761 390.8 1.64 -31.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210723 1.42 1.56 1.4 1.56 9.86% 4% -33.62% 1909956 2.8677 204.65 1.5 -37.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210722 1.42 1.43 1.41 1.42 -0.7% 0% -39.57% 439149 0.6226 44.43 1.42 -40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210721 1.42 1.44 1.41 1.43 0.7% 0% -39.15% 459745 0.6558 46.8 1.43 -40.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210720 1.41 1.43 1.4 1.42 0% 0.71% -39.57% 510564 0.7194 51.34 1.41 -41.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210719 1.45 1.45 1.41 1.42 -2.07% 0% -39.57% 551780 0.7853 56.04 1.42 -40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210716 1.44 1.47 1.44 1.45 0% -0.68% -38.3% 444892 0.6477 46.22 1.46 -39.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210715 1.43 1.47 1.4 1.45 -3.97% 0.69% -38.3% 1074264 1.5453 110.28 1.44 -40% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210714 1.56 1.56 1.51 1.51 -3.21% -1.31% -35.74% 593137 0.9082 64.81 1.53 -36.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210713 1.54 1.58 1.52 1.56 1.96% 0.65% -33.62% 594528 0.922 65.8 1.55 -35.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210712 1.52 1.57 1.51 1.53 0.66% -0.65% -34.89% 593890 0.9174 65.47 1.54 -35.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210709 1.47 1.53 1.46 1.52 2.7% 0.66% -35.32% 542259 0.8173 58.33 1.51 -37.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210708 1.52 1.54 1.48 1.48 -2.63% -1.99% -37.02% 598524 0.9028 64.43 1.51 -37.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210707 1.5 1.53 1.48 1.52 0.66% 0.66% -35.32% 618967 0.9324 66.54 1.51 -37.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210706 1.48 1.54 1.46 1.51 1.34% 0.67% -35.74% 658361 0.9906 70.69 1.5 -37.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210705 1.52 1.52 1.47 1.49 -3.25% 0% -36.6% 752218 1.1192 79.87 1.49 -37.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210702 1.54 1.56 1.53 1.54 -0.65% -0.65% -34.47% 277466 0.4287 30.59 1.55 -35.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210701 1.56 1.58 1.55 1.55 -1.27% -0.64% -34.04% 352167 0.5507 39.3 1.56 -35% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210630 1.57 1.58 1.55 1.57 -0.63% 0.64% -33.19% 313244 0.4901 34.98 1.56 -35% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210629 1.56 1.59 1.54 1.58 0.64% 1.28% -32.77% 563200 0.881 62.87 1.56 -35% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210628 1.59 1.6 1.56 1.57 -1.88% -0.63% -33.19% 498632 0.7873 56.19 1.58 -34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210625 1.58 1.61 1.57 1.6 0.63% 0.63% -31.91% 513897 0.819 58.45 1.59 -33.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210624 1.59 1.6 1.58 1.59 -0.63% 0% -32.34% 361315 0.5747 41.01 1.59 -33.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210623 1.61 1.62 1.59 1.6 -1.23% 0% -31.91% 405312 0.6504 46.42 1.6 -33.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210622 1.63 1.63 1.6 1.62 -0.61% 0% -31.06% 566103 0.9148 65.28 1.62 -32.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210621 1.62 1.66 1.62 1.63 -0.61% -0.61% -30.64% 538795 0.8819 62.94 1.64 -31.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210618 1.56 1.64 1.54 1.64 4.46% 2.5% -30.21% 808790 1.2904 92.09 1.6 -33.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210617 1.59 1.6 1.56 1.57 -1.26% -0.63% -33.19% 564393 0.8921 63.66 1.58 -34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210616 1.61 1.62 1.58 1.59 -1.24% -0.62% -32.34% 536088 0.8583 61.25 1.6 -33.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210615 1.66 1.66 1.6 1.61 -3.01% -1.23% -31.49% 714053 1.1609 82.85 1.63 -32.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210611 1.66 1.68 1.64 1.66 0% 0% -29.36% 517076 0.8582 61.25 1.66 -30.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210610 1.68 1.7 1.65 1.66 -0.6% -0.6% -29.36% 702816 1.1711 83.58 1.67 -30.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210609 1.66 1.7 1.64 1.67 0.6% -0.6% -28.94% 766931 1.2849 91.7 1.68 -30% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210608 1.64 1.68 1.63 1.66 0.61% 0% -29.36% 622039 1.032 73.65 1.66 -30.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210607 1.65 1.66 1.63 1.65 0% 0% -29.79% 634955 1.0447 74.55 1.65 -31.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210604 1.67 1.72 1.65 1.65 -1.2% -1.2% -29.79% 1066890 1.7839 127.31 1.67 -30.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210603 1.76 1.77 1.6 1.67 -6.18% -2.34% -28.94% 1784690 3.0545 217.98 1.71 -28.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210602 1.78 1.83 1.74 1.78 0% 0% -24.26% 2069353 3.6885 263.23 1.78 -25.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210601 1.75 1.79 1.75 1.78 1.14% 0.56% -24.26% 805656 1.4268 101.82 1.77 -26.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210531 1.75 1.8 1.73 1.76 0% 0% -25.11% 780996 1.3755 98.16 1.76 -26.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210528 1.74 1.8 1.72 1.76 0.57% 0.57% -25.11% 1034324 1.8146 129.5 1.75 -27.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210527 1.74 1.78 1.73 1.75 0% -0.57% -25.53% 766860 1.3459 96.05 1.76 -26.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210526 1.75 1.75 1.72 1.75 -0.57% 0.57% -25.53% 967104 1.6783 119.77 1.74 -27.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210525 1.71 1.77 1.69 1.76 2.33% 0.57% -25.11% 1188700 2.0754 148.11 1.75 -27.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210524 1.69 1.73 1.67 1.72 2.38% 1.18% -26.81% 761073 1.295 92.42 1.7 -29.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210521 1.66 1.71 1.65 1.68 0.6% 0% -28.51% 533639 0.8977 64.06 1.68 -30% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210520 1.67 1.7 1.64 1.67 -0.6% 0% -28.94% 686692 1.1447 81.69 1.67 -30.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210519 1.7 1.7 1.66 1.68 -1.18% 0% -28.51% 630055 1.0559 75.35 1.68 -30% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210518 1.68 1.71 1.67 1.7 0.59% 0% -27.66% 331726 0.5633 40.2 1.7 -29.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210517 1.74 1.74 1.68 1.69 -2.31% -0.59% -28.09% 486049 0.8253 58.9 1.7 -29.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210514 1.74 1.75 1.71 1.73 -0.57% 0% -26.38% 580602 1.0035 71.61 1.73 -27.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210513 1.77 1.81 1.73 1.74 -2.79% -1.69% -25.96% 918397 1.6243 115.92 1.77 -26.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210512 1.71 1.79 1.7 1.79 4.07% 1.7% -23.83% 1068569 1.8796 134.14 1.76 -26.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210511 1.72 1.74 1.7 1.72 -0.58% 0% -26.81% 541416 0.9299 66.36 1.72 -28.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210510 1.69 1.73 1.68 1.73 1.76% 1.17% -26.38% 651117 1.1104 79.24 1.71 -28.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210507 1.69 1.72 1.67 1.7 1.19% 0.59% -27.66% 562459 0.9518 67.93 1.69 -29.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210506 1.63 1.77 1.63 1.68 2.44% -1.18% -28.51% 789784 1.3415 95.74 1.7 -29.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210430 1.68 1.7 1.64 1.64 -3.53% -1.2% -30.21% 763987 1.271 90.7 1.66 -30.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210429 1.7 1.74 1.68 1.7 -1.73% -0.58% -27.66% 692432 1.1825 84.39 1.71 -28.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210428 1.76 1.77 1.71 1.73 -3.35% -0.57% -26.38% 895602 1.557 111.12 1.74 -27.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210427 1.73 1.8 1.68 1.79 2.87% 2.29% -23.83% 1157470 2.0237 144.42 1.75 -27.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210426 1.73 1.76 1.72 1.74 0% 0% -25.96% 487604 0.8507 60.71 1.74 -27.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210423 1.77 1.78 1.73 1.74 -2.25% -0.57% -25.96% 657886 1.149 82 1.75 -27.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210422 1.78 1.8 1.76 1.78 0% 0% -24.26% 548272 0.9756 69.62 1.78 -25.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210421 1.77 1.83 1.75 1.78 -0.56% -0.56% -24.26% 825907 1.4784 105.51 1.79 -25.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210416 1.74 1.86 1.72 1.84 4.55% 2.22% -21.7% 1364156 2.4592 175.5 1.8 -25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210415 1.76 1.84 1.76 1.76 -10.2% -1.12% -25.11% 1988995 3.5487 253.25 1.78 -25.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210414 1.94 1.97 1.93 1.96 0.51% 0.51% -16.6% 767675 1.5 107.05 1.95 -18.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210413 2.04 2.05 1.93 1.95 -5.8% -1.02% -17.02% 1548806 3.0555 218.06 1.97 -17.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210412 2.06 2.12 2.02 2.07 0.49% 0.49% -11.91% 1466399 3.0272 216.04 2.06 -14.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210409 2.09 2.12 2.04 2.06 -3.74% -0.96% -12.34% 1531453 3.1778 226.78 2.08 -13.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210408 2.2 2.31 2.12 2.14 -5.31% -2.73% -8.94% 3566854 7.8503 560.24 2.2 -8.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210407 2.03 2.26 2.03 2.26 10.24% 5.12% -3.83% 2639652 5.6641 404.22 2.15 -10.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210406 2.08 2.14 2.03 2.05 -2.38% -0.97% -12.77% 2054949 4.2499 303.29 2.07 -13.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210402 2 2.2 1.93 2.1 3.45% 1.45% -10.64% 3102910 6.429 458.8 2.07 -13.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210401 1.97 2.12 1.94 2.03 3.05% -0.49% -13.62% 2137478 4.3513 310.53 2.04 -15% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210330 2.06 2.23 2 2.01 -6.51% -3.83% -14.47% 3205391 6.6849 477.07 2.09 -12.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210329 2.16 2.34 2.03 2.15 0% 0% -8.51% 4869358 10.4805 747.94 2.15 -10.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20210326 2 2.15 1.96 2.15 10.26% 2.87% -8.51% 3494083 7.2959 520.67 2.09 -12.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201215 2.17 2.18 2.14 2.16 -0.92% 0% -8.09% 215885 0.4665 33.29 2.16 -10% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201214 2.16 2.19 2.13 2.18 1.4% 0.46% -7.23% 266275 0.578 41.25 2.17 -9.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201211 2.22 2.23 2.14 2.15 -3.15% -0.92% -8.51% 377743 0.8197 58.5 2.17 -9.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201210 2.22 2.24 2.2 2.22 -0.45% 0% -5.53% 244077 0.5417 38.66 2.22 -7.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201209 2.29 2.29 2.23 2.23 -3.04% -1.33% -5.11% 367484 0.8297 59.21 2.26 -5.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201208 2.29 2.31 2.28 2.3 0.44% 0.44% -2.13% 245998 0.5641 40.26 2.29 -4.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201207 2.32 2.32 2.29 2.29 -1.29% -0.43% -2.55% 268560 0.6181 44.11 2.3 -4.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201204 2.33 2.34 2.3 2.32 -0.85% 0% -1.28% 259467 0.601 42.89 2.32 -3.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201203 2.32 2.37 2.3 2.34 0.86% 0.43% -0.43% 517771 1.2089 86.27 2.33 -2.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201202 2.31 2.33 2.29 2.32 0% 0.43% -1.28% 334393 0.7736 55.21 2.31 -3.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201201 2.29 2.33 2.29 2.32 0.87% 0.43% -1.28% 348427 0.8053 57.47 2.31 -3.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201130 2.29 2.32 2.29 2.3 0% -0.43% -2.13% 285377 0.6581 46.97 2.31 -3.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201127 2.31 2.31 2.28 2.3 -0.43% 0.44% -2.13% 308588 0.7074 50.48 2.29 -4.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201126 2.32 2.34 2.29 2.31 -1.28% 0% -1.7% 393964 0.9097 64.92 2.31 -3.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201125 2.36 2.38 2.33 2.34 -0.85% -0.43% -0.43% 500031 1.1771 84 2.35 -2.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201124 2.34 2.4 2.32 2.36 0.43% 0% 0.43% 670156 1.5813 112.85 2.36 -1.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201123 2.33 2.37 2.33 2.35 0.86% 0% 0% 433115 1.0166 72.55 2.35 -2.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201120 2.33 2.35 2.31 2.33 0% 0% -0.85% 354267 0.8246 58.85 2.33 -2.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201119 2.34 2.35 2.31 2.33 -0.85% 0% -0.85% 372003 0.8656 61.77 2.33 -2.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201118 2.36 2.36 2.33 2.35 -0.84% 0.43% 0% 486248 1.1396 81.33 2.34 -2.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201117 2.34 2.41 2.32 2.37 1.28% 0% 0.85% 736074 1.7413 124.27 2.37 -1.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201116 2.39 2.42 2.33 2.34 2.18% -0.43% -0.43% 714391 1.6819 120.03 2.35 -2.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201113 2.28 2.3 2.25 2.29 -0.43% 0.88% -2.55% 374767 0.8522 60.82 2.27 -5.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201112 2.31 2.33 2.28 2.3 0% 0% -2.13% 410953 0.9441 67.38 2.3 -4.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201111 2.35 2.4 2.29 2.3 -2.54% -1.29% -2.13% 860343 2.0035 142.98 2.33 -2.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201110 2.4 2.4 2.32 2.36 -0.84% 0% 0.43% 489739 1.1553 82.45 2.36 -1.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201109 2.3 2.41 2.3 2.38 3.93% 0.85% 1.28% 741199 1.7529 125.1 2.36 -1.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201106 2.32 2.34 2.28 2.29 -0.87% -0.43% -2.55% 378547 0.8708 62.14 2.3 -4.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201105 2.3 2.32 2.28 2.31 1.32% 0.43% -1.7% 368440 0.8481 60.52 2.3 -4.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201104 2.32 2.33 2.26 2.28 -1.72% -0.44% -2.98% 348408 0.7966 56.85 2.29 -4.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201103 2.3 2.34 2.28 2.32 0.87% 0.43% -1.28% 339999 0.7868 56.15 2.31 -3.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201102 2.25 2.32 2.19 2.3 1.77% 2.22% -2.13% 666657 1.5029 107.25 2.25 -6.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201030 2.36 2.37 2.24 2.26 -4.24% -1.74% -3.83% 671891 1.5436 110.16 2.3 -4.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201029 2.37 2.43 2.35 2.36 -1.26% -0.84% 0.43% 450763 1.0732 76.59 2.38 -0.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201028 2.47 2.48 2.32 2.39 -3.24% 0% 1.7% 615921 1.4719 105.04 2.39 -0.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201027 2.51 2.52 2.45 2.47 -2.37% -0.4% 5.11% 429100 1.0657 76.05 2.48 3.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201026 2.53 2.54 2.51 2.53 0.4% 0% 7.66% 225167 0.5687 40.59 2.53 5.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201023 2.55 2.57 2.51 2.52 -1.18% -0.79% 7.23% 297937 0.7558 53.94 2.54 5.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20201022 2.55 2.56 2.52 2.55 -0.39% 0.39% 8.51% 337311 0.8575 61.2 2.54 5.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200909 2.9 3.12 2.88 2.94 -0.68% -1.67% 25.11% 2896033 8.6698 618.72 2.99 24.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200908 2.73 2.99 2.7 2.96 8.42% 2.07% 25.96% 2780924 8.0626 575.39 2.9 20.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200907 2.72 2.78 2.71 2.73 -0.73% -0.36% 16.17% 712588 1.9514 139.26 2.74 14.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200904 2.67 2.79 2.64 2.75 1.85% 0.73% 17.02% 926559 2.5318 180.68 2.73 13.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200903 2.65 2.74 2.63 2.7 2.27% 0% 14.89% 898479 2.427 173.2 2.7 12.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200902 2.66 2.66 2.6 2.64 -0.75% 0.38% 12.34% 527505 1.3886 99.1 2.63 9.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200901 2.66 2.68 2.63 2.66 -0.37% 0.38% 13.19% 353766 0.937 66.87 2.65 10.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200831 2.67 2.72 2.67 2.67 0% -0.74% 13.62% 387670 1.0429 74.43 2.69 12.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200828 2.68 2.68 2.63 2.67 -0.37% 0.38% 13.62% 447345 1.1892 84.87 2.66 10.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200827 2.67 2.69 2.63 2.68 0.37% 0.75% 14.04% 370613 0.9865 70.4 2.66 10.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200826 2.73 2.74 2.66 2.67 -2.2% -1.11% 13.62% 530327 1.4306 102.09 2.7 12.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200825 2.78 2.78 2.71 2.73 -1.44% -0.36% 16.17% 604625 1.6546 118.08 2.74 14.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200824 2.78 2.79 2.74 2.77 -0.72% 0% 17.87% 398873 1.1029 78.71 2.77 15.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200821 2.78 2.82 2.77 2.79 0.72% 0% 18.72% 438096 1.2223 87.23 2.79 16.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200820 2.78 2.8 2.75 2.77 -1.42% 0% 17.87% 465079 1.2899 92.05 2.77 15.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200819 2.88 2.89 2.81 2.81 -2.43% -0.71% 19.57% 817782 2.3183 165.45 2.83 17.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200818 2.81 2.89 2.8 2.88 2.49% 0.7% 22.55% 1041801 2.9756 212.35 2.86 19.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200817 2.78 2.83 2.77 2.81 1.08% 0% 19.57% 564535 1.5838 113.03 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200814 2.77 2.78 2.73 2.78 0% 0.72% 18.3% 492148 1.3575 96.88 2.76 15% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200813 2.75 2.81 2.74 2.78 1.46% 0.36% 18.3% 585857 1.6236 115.87 2.77 15.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200812 2.76 2.76 2.71 2.74 -1.08% 0.37% 16.6% 597057 1.631 116.4 2.73 13.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200811 2.82 2.83 2.76 2.77 -1.42% -1.07% 17.87% 594810 1.6644 118.78 2.8 16.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200810 2.79 2.84 2.76 2.81 0.36% 0% 19.57% 506033 1.4225 101.52 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200807 2.86 2.86 2.77 2.8 -2.44% -0.36% 19.15% 767490 2.1572 153.95 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200806 2.9 2.92 2.84 2.87 -2.05% 0% 22.13% 826435 2.3749 169.48 2.87 19.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200805 2.89 2.96 2.83 2.93 1.03% 1.38% 24.68% 1005024 2.9021 207.11 2.89 20.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200804 2.97 2.97 2.88 2.9 -2.36% -0.68% 23.4% 1075192 3.1379 223.94 2.92 21.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200803 2.91 2.99 2.89 2.97 2.41% 0.68% 26.38% 1255809 3.6989 263.97 2.95 22.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200731 2.82 2.96 2.8 2.9 2.47% 0.69% 23.4% 1177325 3.3938 242.2 2.88 20% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200730 2.89 2.9 2.82 2.83 -2.41% -1.05% 20.43% 903295 2.5814 184.22 2.86 19.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200729 2.86 2.94 2.83 2.9 0.35% 0.35% 23.4% 921057 2.6634 190.07 2.89 20.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200728 2.79 2.9 2.77 2.89 3.96% 2.12% 22.98% 1108390 3.1419 224.22 2.83 17.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200727 2.76 2.79 2.71 2.78 0.72% 0.72% 18.3% 608701 1.6803 119.91 2.76 15% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200724 2.87 2.91 2.71 2.76 -4.17% -1.78% 17.45% 1087446 3.059 218.31 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200723 2.91 2.94 2.81 2.88 -2.04% 0.35% 22.55% 1083765 3.1097 221.92 2.87 19.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200722 2.97 3.02 2.92 2.94 -1.34% -0.68% 25.11% 1011236 2.995 213.74 2.96 23.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200721 2.99 3.05 2.96 2.98 -0.67% -0.33% 26.81% 852661 2.5534 182.22 2.99 24.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200720 2.95 3 2.9 3 2.74% 1.35% 27.66% 1004943 2.9744 212.27 2.96 23.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200717 2.88 2.94 2.86 2.92 0.69% 0.69% 24.26% 961455 2.7926 199.29 2.9 20.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200716 3.1 3.14 2.88 2.9 -7.64% -3.97% 23.4% 1804844 5.4425 388.4 3.02 25.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200715 3.24 3.26 3.12 3.14 -4.27% -1.88% 33.62% 1782836 5.699 406.71 3.2 33.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200714 3.38 3.43 3.15 3.28 -2.96% 0% 39.57% 2684933 8.8003 628.03 3.28 36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200713 3.34 3.49 3.31 3.38 1.2% -0.29% 43.83% 2738345 9.2772 662.07 3.39 41.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200710 3.36 3.64 3.27 3.34 -3.19% -2.05% 42.13% 3979520 13.5724 968.59 3.41 42.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200709 3.14 3.48 3.08 3.45 9.18% 5.18% 46.81% 4029500 13.211 942.8 3.28 36.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200708 3.02 3.25 2.97 3.16 4.29% 1.61% 34.47% 3196200 9.931 708.72 3.11 29.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200707 2.99 3.16 2.92 3.03 2.36% -0.33% 28.94% 2747927 8.3509 595.96 3.04 26.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200706 2.88 2.98 2.86 2.96 3.5% 1.02% 25.96% 1787598 5.24 373.95 2.93 22.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200703 2.84 2.9 2.82 2.86 1.06% 0% 21.7% 1107581 3.1705 226.26 2.86 19.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200702 2.78 2.85 2.77 2.83 1.8% 0.35% 20.43% 1008275 2.8408 202.73 2.82 17.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200701 2.81 2.81 2.76 2.78 -1.07% 0% 18.3% 889209 2.4729 176.48 2.78 15.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200630 2.83 2.84 2.78 2.81 -0.71% 0% 19.57% 869350 2.4386 174.03 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200629 2.89 2.93 2.81 2.83 -2.41% -1.39% 20.43% 936373 2.6872 191.77 2.87 19.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200624 2.91 2.95 2.84 2.9 -1.69% 0.35% 23.4% 1165123 3.3637 240.05 2.89 20.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200623 2.91 3.03 2.88 2.95 1.37% -0.34% 25.53% 1472090 4.3602 311.17 2.96 23.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200622 2.91 2.93 2.84 2.91 0.34% 1.04% 23.83% 1241205 3.5766 255.24 2.88 20% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200619 2.92 2.94 2.84 2.9 -1.69% 0.69% 23.4% 1373449 3.9605 282.64 2.88 20% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200618 3.09 3.12 2.94 2.95 -3.28% -1.34% 25.53% 2002266 5.9809 426.83 2.99 24.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200617 3.01 3.2 3 3.05 2.35% -1.29% 29.79% 3419990 10.5804 755.07 3.09 28.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200616 3.07 3.1 2.93 2.98 -2.93% -0.67% 26.81% 3395751 10.1979 727.77 3 25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200615 2.9 3.07 2.82 3.07 10.04% 3.02% 30.64% 3220211 9.6064 685.56 2.98 24.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200612 2.67 2.89 2.66 2.79 2.95% -0.71% 18.72% 1768151 4.9689 354.6 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200611 2.71 2.76 2.67 2.71 0% 0% 15.32% 798892 2.1628 154.35 2.71 12.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200610 2.76 2.77 2.69 2.71 -2.52% -0.37% 15.32% 923767 2.5156 179.53 2.72 13.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200609 2.75 2.81 2.71 2.78 1.46% 0.36% 18.3% 922264 2.5589 182.62 2.77 15.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200608 2.79 2.83 2.73 2.74 -1.79% -1.08% 16.6% 982459 2.7225 194.29 2.77 15.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200605 2.9 2.92 2.75 2.79 -4.78% -0.71% 18.72% 1794865 5.0436 359.94 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200604 3.03 3.11 2.91 2.93 -4.87% -2.33% 24.68% 3100465 9.2863 662.72 3 25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200603 2.82 3.08 2.8 3.08 10% 4.41% 31.06% 2863992 8.4577 603.58 2.95 22.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200602 2.84 2.87 2.78 2.8 -1.41% -0.36% 19.15% 1118349 3.1429 224.29 2.81 17.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200601 2.72 2.91 2.7 2.84 5.97% 0.71% 20.85% 1833569 5.1726 369.14 2.82 17.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200529 2.66 2.74 2.64 2.68 0.75% -0.74% 14.04% 878728 2.3747 169.47 2.7 12.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200528 2.74 2.75 2.6 2.66 -2.92% 0% 13.19% 1107180 2.9422 209.97 2.66 10.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200527 2.81 2.82 2.72 2.74 -2.84% -0.72% 16.6% 857856 2.3683 169.01 2.76 15% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200526 2.76 2.83 2.74 2.82 2.17% 0.71% 20% 943105 2.6375 188.22 2.8 16.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200525 2.76 2.82 2.72 2.76 0% -0.36% 17.45% 699763 1.9391 138.38 2.77 15.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200522 2.81 2.88 2.73 2.76 -1.08% -1.43% 17.45% 939084 2.634 187.98 2.8 16.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200521 2.93 2.95 2.77 2.79 -5.74% -1.76% 18.72% 1384628 3.9282 280.34 2.84 18.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200520 2.92 3.03 2.89 2.96 1.37% 0% 25.96% 1263156 3.7375 266.73 2.96 23.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200519 3 3.03 2.85 2.92 -2.34% 0% 24.26% 1448339 4.2305 301.91 2.92 21.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200518 3.08 3.09 2.96 2.99 -3.86% -0.66% 27.23% 1203150 3.6216 258.45 3.01 25.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200515 3.16 3.19 3.1 3.11 -0.96% -0.64% 32.34% 931049 2.91 207.67 3.13 30.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200514 3.26 3.27 3.13 3.14 -5.99% -1.57% 33.62% 1845536 5.8833 419.86 3.19 32.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200513 3.19 3.47 3.13 3.34 4.7% 0.6% 42.13% 2616516 8.6845 619.77 3.32 38.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200512 3.16 3.24 3.14 3.19 0.63% 0.31% 35.74% 1223857 3.8972 278.12 3.18 32.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200511 3.17 3.23 3.08 3.17 0% 0.63% 34.89% 1619550 5.0969 363.74 3.15 31.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200508 3.19 3.25 3.14 3.17 -1.25% -0.31% 34.89% 1297914 4.1254 294.41 3.18 32.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200507 3.19 3.3 3.14 3.21 1.9% -0.62% 36.6% 1950151 6.2979 449.45 3.23 34.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200506 3.09 3.16 3.05 3.15 1.61% 0.96% 34.04% 1175400 3.6626 261.38 3.12 30% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200430 3.12 3.18 3.04 3.1 0.32% -0.32% 31.91% 1376921 4.2815 305.55 3.11 29.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200429 3.14 3.25 3.06 3.09 -1.9% -1.59% 31.49% 1367926 4.3008 306.93 3.14 30.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200428 3.35 3.37 3.07 3.15 -7.08% -1.25% 34.04% 1754685 5.5931 399.15 3.19 32.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200427 3.43 3.5 3.26 3.39 -2.59% 0.3% 44.26% 1726796 5.8312 416.14 3.38 40.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200424 3.75 3.76 3.42 3.48 -8.18% -2.52% 48.09% 2384352 8.5037 606.87 3.57 48.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200423 3.73 3.87 3.69 3.79 2.43% 0% 61.28% 2508259 9.5093 678.63 3.79 57.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200422 3.67 3.71 3.6 3.7 -0.8% 1.37% 57.45% 1684854 6.1505 438.93 3.65 52.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200421 3.74 3.92 3.68 3.73 -1.84% -1.58% 58.72% 2035779 7.7091 550.16 3.79 57.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200420 3.75 3.85 3.57 3.8 2.15% 1.88% 61.7% 2262154 8.4298 601.59 3.73 55.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200417 3.86 3.89 3.7 3.72 -3.63% -1.06% 58.3% 2257532 8.4933 606.12 3.76 56.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200416 4 4.01 3.82 3.86 -5.16% -0.26% 64.26% 2703374 10.4616 746.59 3.87 61.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200415 4 4.27 3.94 4.07 2.01% -1.21% 73.19% 3071583 12.6422 902.21 4.12 71.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200414 4.06 4.09 3.82 3.99 0.25% 1.27% 69.79% 2966516 11.6938 834.53 3.94 64.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200413 3.9 4.24 3.9 3.98 -6.13% -1.97% 69.36% 3167508 12.8605 917.79 4.06 69.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200410 4.11 4.4 4.11 4.24 0.47% -0.7% 80.43% 3590045 15.3381 1094.6 4.27 77.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200409 4.26 4.49 4.05 4.22 -6.22% -0.71% 79.57% 4718130 20.0726 1432.48 4.25 77.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200408 4.5 4.72 4.21 4.5 4.65% -0.44% 91.49% 6943516 31.3906 2240.19 4.52 88.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200407 4.12 4.3 4.03 4.3 9.97% 1.65% 82.98% 4224185 17.8752 1275.66 4.23 76.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200403 3.87 3.91 3.66 3.91 10.14% 2.09% 66.38% 3278799 12.5497 895.61 3.83 59.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200402 3.31 3.55 3.23 3.55 9.91% 4.11% 51.06% 2910039 9.9139 707.5 3.41 42.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200401 3.28 3.33 3.13 3.23 -3% 0.31% 37.45% 2127647 6.8468 488.62 3.22 34.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200331 3.46 3.5 3.32 3.33 -6.2% -1.77% 41.7% 2465709 8.3622 596.77 3.39 41.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200324 3.44 3.49 3.11 3.18 -8.09% -1.55% 35.32% 3568926 11.5258 822.54 3.23 34.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200323 3.85 3.88 3.46 3.46 -9.9% -3.08% 47.23% 3030861 10.8338 773.15 3.57 48.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200320 3.9 4.11 3.77 3.84 -3.27% -2.04% 63.4% 3419291 13.3892 955.52 3.92 63.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200319 4.06 4.36 3.91 3.97 -6.37% -3.41% 68.94% 4251610 17.4884 1248.06 4.11 71.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200318 3.95 4.44 3.83 4.24 3.67% 1.19% 80.43% 5302614 22.2105 1585.05 4.19 74.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200317 4 4.25 3.7 4.09 0.49% 4.87% 74.04% 5016621 19.5515 1395.29 3.9 62.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200316 3.78 4.07 3.73 4.07 10% 1.75% 73.19% 5358269 21.4125 1528.1 4 66.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200313 3.9 3.97 3.69 3.7 -9.76% -1.6% 57.45% 4728703 17.7927 1269.77 3.76 56.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200312 4.56 4.75 4.1 4.1 -10.09% -4.65% 74.47% 5210606 22.3931 1598.08 4.3 79.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200311 4.51 5.14 4.51 4.56 -8.98% -2.36% 94.04% 5916040 27.6219 1971.23 4.67 94.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200310 5.01 5.35 5.01 5.01 -10.05% -1.18% 113.19% 5454222 27.6287 1971.72 5.07 111.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200309 5.16 5.68 4.72 5.57 7.95% 4.11% 137.02% 9156578 48.9925 3496.34 5.35 122.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200306 5.16 5.16 4.69 5.16 10.02% 1.57% 119.57% 2613667 13.2646 946.63 5.08 111.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200305 4.69 4.69 4.69 4.69 10.09% 0% 99.57% 72293 0.3391 24.2 4.69 95.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200304 4.26 4.26 4.26 4.26 10.08% 0% 81.28% 719657 3.0657 218.78 4.26 77.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200303 3.57 3.87 3.52 3.87 9.94% 2.93% 64.68% 3473027 13.0454 930.98 3.76 56.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200302 3.52 3.52 3.21 3.52 10% 0.57% 49.79% 3512531 12.2907 877.12 3.5 45.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200228 3.02 3.2 3.02 3.2 9.97% 1.27% 36.17% 4389716 13.8863 990.99 3.16 31.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200227 3.3 3.3 2.85 2.91 -3% -7.32% 23.83% 5020942 15.7906 1126.89 3.14 30.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200226 3 3 2.73 3 9.89% 0.33% 27.66% 1054594 3.1504 224.83 2.99 24.58% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200225 2.5 2.73 2.43 2.73 10.08% 2.63% 16.17% 3111585 8.2775 590.72 2.66 10.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200224 2.36 2.55 2.34 2.48 6.9% 1.22% 5.53% 1683213 4.1317 294.86 2.45 2.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200221 2.29 2.39 2.27 2.32 2.65% -0.43% -1.28% 860535 2.0014 142.83 2.33 -2.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200220 2.25 2.27 2.21 2.26 1.35% 0.89% -3.83% 499901 1.122 80.07 2.24 -6.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200219 2.28 2.29 2.23 2.23 -2.62% -0.89% -5.11% 520521 1.1734 83.74 2.25 -6.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200218 2.27 2.32 2.25 2.29 0.88% 0.44% -2.55% 650136 1.4854 106.01 2.28 -5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200217 2.2 2.28 2.2 2.27 1.34% 0.89% -3.4% 574551 1.2917 92.18 2.25 -6.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200214 2.29 2.31 2.22 2.24 -4.27% -0.88% -4.68% 832221 1.8767 133.93 2.26 -5.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200213 2.38 2.49 2.32 2.34 0.86% -1.68% -0.43% 1528603 3.6422 259.93 2.38 -0.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200212 2.24 2.32 2.18 2.32 9.95% 2.2% -1.28% 563160 1.2782 91.22 2.27 -5.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200211 2.14 2.15 2.09 2.11 -0.94% 0% -10.21% 378684 0.7995 57.06 2.11 -12.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200210 2.1 2.17 2.08 2.13 1.43% 0% -9.36% 464267 0.989 70.58 2.13 -11.25% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200207 2.09 2.14 2.05 2.1 -0.94% 0.48% -10.64% 587725 1.2288 87.69 2.09 -12.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200206 2.02 2.14 2 2.12 4.95% 1.92% -9.79% 688554 1.4294 102.01 2.08 -13.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200205 1.93 2.1 1.93 2.02 4.66% 0% -14.04% 667154 1.3481 96.21 2.02 -15.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200204 1.81 1.96 1.81 1.93 -3.5% 1.05% -17.87% 599930 1.1481 81.93 1.91 -20.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200203 2 2 2 2 -9.91% 0% -14.89% 81461 0.1629 11.63 2 -16.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200123 2.29 2.3 2.18 2.22 -3.9% -0.89% -5.53% 506412 1.1336 80.9 2.24 -6.67% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200122 2.3 2.34 2.26 2.31 0% 0.43% -1.7% 374658 0.8612 61.46 2.3 -4.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200121 2.35 2.36 2.3 2.31 -2.53% -0.86% -1.7% 340592 0.7934 56.62 2.33 -2.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200120 2.35 2.37 2.31 2.37 0.42% 0.85% 0.85% 401349 0.9431 67.3 2.35 -2.08% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200117 2.44 2.47 2.36 2.36 -2.88% -2.07% 0.43% 501576 1.2085 86.24 2.41 0.42% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200116 2.47 2.5 2.42 2.43 -2.02% -1.22% 3.4% 427316 1.0491 74.87 2.46 2.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200115 2.45 2.51 2.42 2.48 0.4% 0.81% 5.53% 640307 1.5774 112.57 2.46 2.5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200114 2.51 2.52 2.46 2.47 -1.98% -0.8% 5.11% 543471 1.3529 96.55 2.49 3.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200113 2.51 2.55 2.45 2.52 0% 0.8% 7.23% 685451 1.7126 122.22 2.5 4.17% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200110 2.58 2.62 2.5 2.52 0% -0.79% 7.23% 608229 1.5442 110.2 2.54 5.83% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200109 2.5 2.58 2.49 2.52 2.02% 0% 7.23% 717713 1.8114 129.27 2.52 5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200108 2.54 2.56 2.46 2.47 -4.63% -1.98% 5.11% 1003022 2.5237 180.1 2.52 5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200107 2.52 2.68 2.52 2.59 1.97% 0% 10.21% 1532404 3.9697 283.3 2.59 7.92% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200106 2.5 2.59 2.46 2.54 -1.17% 0.79% 8.09% 1305887 3.2946 235.12 2.52 5% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200103 2.63 2.72 2.54 2.57 -2.28% -1.53% 9.36% 2609823 6.8198 486.69 2.61 8.75% 2.41 0% 2.38 0% 2.35 0% 0.8%
20200102 2.43 2.63 2.4 2.63 10.04% 1.15% 11.91% 3035897 7.8844 562.67 2.6 8.33% 2.41 0% 2.38 0% 2.35 0% 0.8%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1