广弘控股(000529)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.69	6.75	6.66	6.68	0.15%	0%	-0.89%	39519	0.2641	74.1	6.68	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230927	6.67	6.71	6.61	6.67	0.76%	-0.15%	-1.04%	35575	0.2376	66.55	6.68	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230926	6.66	6.69	6.61	6.62	-1.05%	-0.3%	-1.78%	31751	0.2108	55.82	6.64	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230925	6.69	6.76	6.67	6.69	-0.3%	-0.3%	-0.74%	27691	0.1857	45.31	6.71	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230922	6.62	6.74	6.61	6.71	0.9%	0.15%	-0.45%	37049	0.2482	53.77	6.7	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230921	6.76	6.77	6.63	6.65	-1.63%	-0.3%	-1.34%	44805	0.299	62.82	6.67	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230920	6.72	6.87	6.7	6.76	-0.15%	-0.59%	0.3%	35989	0.2447	50.38	6.8	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230919	6.73	6.85	6.68	6.77	0.45%	-0.15%	0.45%	57344	0.3888	78.38	6.78	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230918	6.61	6.75	6.53	6.74	1.97%	1.05%	0%	53018	0.3536	69.1	6.67	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230915	6.58	6.67	6.56	6.61	0.61%	-0.15%	-1.93%	39871	0.264	48.22	6.62	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230914	6.72	6.73	6.54	6.57	-1.5%	-0.45%	-2.52%	48559	0.3205	53.14	6.6	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230913	6.83	6.85	6.64	6.67	-2.63%	-0.3%	-1.04%	69430	0.4648	74.56	6.69	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230912	6.75	6.88	6.73	6.85	1.03%	0.29%	1.63%	74963	0.512	79.97	6.83	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230911	6.81	6.81	6.69	6.78	-0.29%	0.59%	0.59%	94737	0.6386	91.69	6.74	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230908	6.85	6.9	6.78	6.8	-1.02%	-0.15%	0.89%	57619	0.3926	52.53	6.81	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230907	6.97	7	6.85	6.87	-1.72%	-0.58%	1.93%	60459	0.418	52.67	6.91	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230906	7.03	7.05	6.96	6.99	-0.57%	0.14%	3.71%	50057	0.3494	44.54	6.98	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230905	7.11	7.11	6.99	7.03	-1.26%	0%	4.3%	69087	0.4854	62.66	7.03	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230904	7.15	7.23	7.06	7.12	-0.28%	0.14%	5.64%	87174	0.6196	83.42	7.11	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230901	6.98	7.18	6.98	7.14	1.85%	0.71%	5.93%	100730	0.7146	103.42	7.09	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230831	6.98	7.04	6.92	7.01	0%	0.29%	4.01%	61351	0.4289	67.49	6.99	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230830	7.05	7.1	6.96	7.01	-0.85%	0%	4.01%	85712	0.601	99.03	7.01	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230829	6.84	7.07	6.83	7.07	2.76%	1.29%	4.9%	148000	1.0336	176.51	6.98	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230828	7	7.05	6.82	6.88	2.08%	-0.86%	2.08%	163947	1.1376	221.85	6.94	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230825	6.66	6.96	6.66	6.74	1.2%	-1.03%	0%	122756	0.8355	197.42	6.81	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230824	6.57	6.69	6.46	6.66	1.83%	0.91%	-1.19%	46433	0.3065	81.44	6.6	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230823	6.49	6.6	6.45	6.54	0.77%	0%	-2.97%	45423	0.297	80.76	6.54	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230822	6.47	6.52	6.36	6.49	0.62%	0.78%	-3.71%	37134	0.2392	63.58	6.44	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230821	6.55	6.6	6.45	6.45	-1.68%	-1.07%	-4.3%	35797	0.2333	58.78	6.52	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230818	6.7	6.71	6.56	6.56	-1.94%	-0.91%	-2.67%	42131	0.279	68.43	6.62	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230817	6.62	6.69	6.55	6.69	0.6%	1.06%	-0.74%	34078	0.2255	52.67	6.62	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230816	6.7	6.72	6.65	6.65	-1.34%	-0.45%	-1.34%	33328	0.2225	49.26	6.68	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230815	6.8	6.81	6.68	6.74	-1.17%	0%	0%	50986	0.3436	72.4	6.74	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230814	6.68	6.82	6.64	6.82	1.19%	0.89%	1.19%	68660	0.4642	94.99	6.76	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230811	6.74	6.78	6.67	6.74	0%	0.3%	0%	51391	0.3454	66.82	6.72	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230810	6.67	6.78	6.67	6.74	0.9%	0.3%	0%	33935	0.2281	42.59	6.72	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230809	6.78	6.82	6.66	6.68	-1.91%	-0.6%	-0.89%	47067	0.3165	58.33	6.72	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230808	6.72	6.84	6.66	6.81	1.19%	0.74%	1.04%	64798	0.4379	85.31	6.76	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230807	6.73	6.79	6.71	6.73	0.3%	-0.15%	-0.15%	45463	0.3065	60.6	6.74	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230804	6.84	6.86	6.7	6.71	-1.76%	-0.89%	-0.45%	61200	0.4142	80.89	6.77	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230803	6.71	6.84	6.66	6.83	1.79%	0.74%	1.34%	66871	0.4535	89.23	6.78	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230802	6.76	6.78	6.68	6.71	-0.74%	0%	-0.45%	59758	0.4011	81.18	6.71	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230801	6.82	6.86	6.71	6.76	-1.02%	-0.15%	0.3%	67107	0.4541	93.83	6.77	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230731	6.7	6.83	6.67	6.83	1.94%	1.04%	1.34%	101859	0.6887	150.83	6.76	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230728	6.59	6.7	6.56	6.7	1.98%	1.06%	-0.59%	57452	0.3809	94.98	6.63	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230727	6.55	6.62	6.55	6.57	0%	-0.3%	-2.52%	42944	0.283	72.49	6.59	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230726	6.57	6.59	6.54	6.57	0%	0%	-2.52%	34115	0.224	57.41	6.57	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230725	6.53	6.57	6.51	6.57	0.77%	0.46%	-2.52%	43582	0.2851	71.95	6.54	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230724	6.52	6.57	6.46	6.52	-0.15%	0.31%	-3.26%	48036	0.3124	82.16	6.5	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230721	6.42	6.54	6.41	6.53	1.4%	0.31%	-3.12%	58773	0.3827	105.2	6.51	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230720	6.48	6.5	6.42	6.44	-0.62%	-0.31%	-4.45%	33114	0.214	60.47	6.46	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230719	6.43	6.49	6.43	6.48	0.62%	0.31%	-3.86%	31778	0.2054	58.55	6.46	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230718	6.43	6.48	6.37	6.44	0.47%	0.16%	-4.45%	31814	0.2047	60.77	6.43	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230717	6.4	6.44	6.32	6.41	-0.16%	0.31%	-4.9%	28192	0.1802	53.35	6.39	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230714	6.48	6.48	6.38	6.42	-0.93%	-0.16%	-4.75%	35093	0.2255	65.48	6.43	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230713	6.38	6.49	6.38	6.48	1.57%	0.47%	-3.86%	45780	0.2952	85.27	6.45	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230712	6.47	6.48	6.37	6.38	-1.24%	-0.78%	-5.34%	38729	0.2489	33.41	6.43	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230711	6.44	6.46	6.4	6.46	0.47%	0.31%	-4.15%	27125	0.1746	52.47	6.44	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230710	6.43	6.48	6.4	6.43	0.47%	-0.16%	-4.6%	30313	0.1951	22.06	6.44	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230707	6.33	6.5	6.28	6.4	0.47%	0%	-5.04%	50566	0.3236	35.61	6.4	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230706	6.33	6.47	6.32	6.37	0.63%	0%	-5.49%	42162	0.2687	77.08	6.37	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230705	6.38	6.38	6.31	6.33	-0.47%	-0.16%	-6.08%	30581	0.1938	20.97	6.34	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230704	6.41	6.41	6.33	6.36	-0.31%	0.16%	-5.64%	35144	0.2232	61.13	6.35	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230703	6.4	6.41	6.32	6.38	0.31%	0.31%	-5.34%	36113	0.2298	60.32	6.36	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230630	6.25	6.38	6.25	6.36	1.44%	0.32%	-5.64%	41217	0.2612	67.35	6.34	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230629	6.25	6.35	6.24	6.27	0.48%	-0.32%	-6.97%	36944	0.2323	57.83	6.29	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230628	6.44	6.44	6.29	6.39	-0.62%	0.47%	-5.19%	33882	0.2154	53.3	6.36	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230627	6.27	6.43	6.27	6.43	2.88%	0.63%	-4.6%	36316	0.2321	55.44	6.39	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230626	6.39	6.4	6.23	6.25	-2.19%	-0.64%	-7.27%	41985	0.264	59.9	6.29	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230621	6.54	6.57	6.38	6.39	-2.29%	-0.93%	-5.19%	51047	0.3292	71.43	6.45	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230620	6.67	6.69	6.52	6.54	-1.95%	-0.61%	-2.97%	46888	0.3085	67.18	6.58	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230619	6.75	6.81	6.67	6.67	-1.48%	-1.04%	-1.04%	42657	0.2874	62.82	6.74	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230616	6.68	6.79	6.64	6.77	1.35%	0.3%	0.45%	48979	0.3306	72.46	6.75	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230615	6.76	6.76	6.64	6.68	-1.18%	0%	-0.89%	41603	0.2778	61.79	6.68	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230614	6.74	6.83	6.72	6.76	0.3%	0%	0.3%	42706	0.2888	59.54	6.76	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230613	6.74	6.81	6.72	6.74	-0.3%	-0.3%	0%	36235	0.2449	49.88	6.76	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230612	6.75	6.79	6.66	6.76	-0.15%	0.6%	0.3%	44456	0.2989	60.59	6.72	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230609	6.71	6.8	6.68	6.77	0.59%	0.15%	0.45%	58355	0.3945	80.5	6.76	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230608	6.66	6.86	6.62	6.73	0.9%	-0.44%	-0.15%	63464	0.4287	90.53	6.76	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230607	6.61	6.7	6.6	6.67	0.76%	0.15%	-1.04%	36027	0.24	49.78	6.66	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230606	6.74	6.76	6.6	6.62	-1.93%	-0.75%	-1.78%	37994	0.2535	53.19	6.67	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230605	6.68	6.77	6.65	6.75	0.45%	0.3%	0.15%	38975	0.2624	53.9	6.73	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230602	6.68	6.73	6.66	6.72	0.45%	0.15%	-0.3%	36233	0.2431	49.02	6.71	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230601	6.55	6.74	6.49	6.69	2.45%	0.75%	-0.74%	66583	0.442	77.72	6.64	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230531	6.52	6.56	6.5	6.53	-0.15%	0%	-3.12%	26781	0.1749	31.01	6.53	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230530	6.49	6.55	6.42	6.54	0.46%	0.77%	-2.97%	36127	0.2345	51.59	6.49	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230529	6.6	6.62	6.46	6.51	-1.06%	-0.15%	-3.41%	43854	0.2858	60.64	6.52	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230526	6.58	6.63	6.48	6.58	-0.6%	0.46%	-2.37%	45245	0.2963	60.18	6.55	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230525	6.7	6.73	6.52	6.62	-1.78%	0.3%	-1.78%	78720	0.5197	99.26	6.6	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230524	6.77	6.78	6.68	6.74	-0.88%	0.15%	0%	38514	0.2591	46.9	6.73	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230523	6.9	6.9	6.8	6.8	-1.31%	-0.58%	0.89%	38068	0.2605	41.28	6.84	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230522	6.82	6.89	6.79	6.89	0.88%	0.73%	2.23%	45418	0.3108	42.91	6.84	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230519	6.79	6.84	6.71	6.83	0.59%	0.59%	1.34%	43574	0.2958	34.3	6.79	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230518	6.83	6.87	6.77	6.79	-0.73%	-0.44%	0.74%	47781	0.3257	29.2	6.82	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230517	6.75	6.84	6.72	6.84	0.74%	0.88%	1.48%	37573	0.2549	21.44	6.78	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230516	6.9	6.91	6.77	6.79	-1.45%	-0.73%	0.74%	49004	0.3353	26.96	6.84	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230515	6.91	6.91	6.74	6.89	0%	0.88%	2.23%	60529	0.4135	32.66	6.83	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230510	6.94	6.97	6.82	6.88	-0.72%	0%	2.08%	70812	0.4872	28.5	6.88	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230509	7.03	7.04	6.92	6.93	-1.42%	-0.57%	2.82%	96174	0.6708	50.91	6.97	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230508	7.1	7.17	7.02	7.03	-2.5%	-0.42%	4.3%	130581	0.9225	70.4	7.06	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230505	7.49	7.6	7.14	7.21	-1.77%	-1.37%	6.97%	157151	1.1484	91.16	7.31	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230504	7.11	7.34	7.07	7.34	1.1%	2.09%	8.9%	204866	1.4728	125.25	7.19	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230428	7.68	7.68	7.25	7.26	-9.93%	-0.41%	7.72%	341753	2.4924	231.1	7.29	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230427	8.07	8.2	7.96	8.06	0.12%	-0.12%	19.58%	133695	1.0795	118.04	8.07	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230426	7.85	8.1	7.79	8.05	2.03%	0.88%	19.44%	97288	0.7766	82.25	7.98	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230425	7.91	7.97	7.69	7.89	-0.25%	0.9%	17.06%	84159	0.6584	69.86	7.82	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230424	7.78	7.97	7.66	7.91	1.41%	0.89%	17.36%	88541	0.6945	75.85	7.84	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230421	8.03	8.15	7.79	7.8	-3.11%	-1.76%	15.73%	104808	0.832	92.55	7.94	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230420	7.91	8.06	7.85	8.05	1.64%	1.26%	19.44%	93046	0.7399	85.79	7.95	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230419	7.88	8.01	7.87	7.92	0.38%	-0.25%	17.51%	72824	0.5783	66.52	7.94	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230418	7.96	7.98	7.87	7.89	-1.25%	-0.25%	17.06%	60982	0.4825	52.83	7.91	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230417	7.94	7.99	7.85	7.99	0.13%	0.88%	18.55%	103075	0.8159	85.01	7.92	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230414	8.24	8.25	7.95	7.98	-3.51%	-0.99%	18.4%	158292	1.2754	128.17	8.06	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230413	8.09	8.35	8.05	8.27	2.22%	0.24%	22.7%	181406	1.4958	160.63	8.25	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230412	7.89	8.1	7.87	8.09	2.66%	1%	20.03%	114904	0.9202	107.03	8.01	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230411	7.82	7.92	7.74	7.88	0.51%	0.38%	16.91%	59451	0.4665	53.78	7.85	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230410	7.95	8	7.81	7.84	-1.38%	-0.51%	16.32%	79652	0.6278	69.94	7.88	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230407	7.99	8.01	7.9	7.95	-0.38%	0.13%	17.95%	73530	0.5838	65.21	7.94	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230406	8.13	8.19	7.93	7.98	-2.56%	-0.37%	18.4%	109939	0.881	96.69	8.01	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230404	8.26	8.41	8.16	8.19	-0.85%	-1.09%	21.51%	124740	1.0331	116.59	8.28	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230403	8.09	8.32	8.09	8.26	1.23%	0.36%	22.55%	117657	0.9683	115.76	8.23	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230331	7.96	8.25	7.96	8.16	2.51%	0%	21.07%	141895	1.1585	135.36	8.16	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230330	7.95	8.02	7.83	7.96	0.38%	0.51%	18.1%	76976	0.6094	76.43	7.92	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230329	8.13	8.17	7.91	7.93	-2.46%	-0.75%	17.66%	94864	0.7576	94.44	7.99	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230328	8.11	8.24	8.04	8.13	0.37%	-0.37%	20.62%	116892	0.9537	121.37	8.16	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230327	8.05	8.1	7.91	8.1	0.62%	1.12%	20.18%	84026	0.6728	86.25	8.01	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230324	8.06	8.11	8.01	8.05	0.12%	-0.12%	19.44%	60165	0.4848	61.16	8.06	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230323	8.1	8.11	8	8.04	-1.23%	-0.12%	19.29%	74297	0.5978	55.91	8.05	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230322	8.07	8.15	8.02	8.14	0.74%	0.37%	20.77%	74123	0.6014	72.69	8.11	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230321	8.01	8.09	7.99	8.08	0.25%	0.37%	19.88%	66193	0.5328	62.41	8.05	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230320	7.94	8.17	7.73	8.06	2.28%	1.13%	19.58%	144399	1.1513	117.21	7.97	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230317	7.94	7.97	7.85	7.88	0%	-0.51%	16.91%	72440	0.5734	50.58	7.92	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230316	8.05	8.05	7.88	7.88	-3.08%	-0.76%	16.91%	77358	0.6143	51.93	7.94	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230315	8.07	8.17	8.05	8.13	0.87%	0.37%	20.62%	74789	0.6056	50.37	8.1	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230314	7.98	8.18	7.96	8.06	1%	-0.37%	19.58%	110984	0.8978	72.56	8.09	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230313	8.02	8.03	7.8	7.98	-0.75%	0.76%	18.4%	111027	0.8791	69.9	7.92	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230310	8.26	8.3	8.02	8.04	-3.02%	-0.99%	19.29%	122230	0.9921	72.53	8.12	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230309	8.35	8.38	8.26	8.29	-0.84%	-0.24%	23%	79739	0.6626	47.38	8.31	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230308	8.38	8.44	8.31	8.36	-0.59%	0%	24.04%	102331	0.8553	57.65	8.36	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230307	8.75	8.75	8.4	8.41	-3.89%	-1.52%	24.78%	201817	1.7245	111.94	8.54	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230306	8.43	8.75	8.35	8.75	4.17%	1.51%	29.82%	290503	2.503	155.73	8.62	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230303	8.45	8.48	8.32	8.4	-0.36%	0.12%	24.63%	107402	0.9016	52.34	8.39	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230302	8.46	8.46	8.37	8.43	-0.24%	0.36%	25.07%	101665	0.8542	39.01	8.4	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230301	8.41	8.46	8.34	8.45	0.12%	0.6%	25.37%	113093	0.9501	36.48	8.4	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230228	8.41	8.47	8.28	8.44	0.24%	0.84%	25.22%	134356	1.1248	42.53	8.37	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230227	8.79	8.88	8.4	8.42	-3.77%	-1.75%	24.93%	231501	1.9845	74.12	8.57	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230224	8.71	8.85	8.67	8.75	0.69%	-0.23%	29.82%	148384	1.301	49.64	8.77	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230223	8.78	8.86	8.68	8.69	-1.25%	-0.69%	28.93%	171551	1.5019	58.14	8.75	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230222	8.75	8.82	8.66	8.8	-0.34%	0.57%	30.56%	163195	1.4287	56.45	8.75	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230221	8.91	8.93	8.74	8.83	-1.34%	0.34%	31.01%	274979	2.4193	94.09	8.8	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230220	9.16	9.18	8.67	8.95	-2.19%	1.13%	32.79%	410564	3.633	143.97	8.85	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230217	8.68	9.27	8.6	9.15	5.66%	1.44%	35.76%	632556	5.7037	250.79	9.02	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230216	8.37	8.98	8.32	8.66	3.84%	0%	28.49%	572034	4.9516	256.37	8.66	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230215	8.29	8.42	8.27	8.34	0.72%	0%	23.74%	160549	1.3388	78.91	8.34	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230214	8.36	8.47	8.26	8.28	-0.24%	-0.72%	22.85%	158107	1.3184	76.12	8.34	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230213	8.24	8.36	8.21	8.3	0.73%	0.48%	23.15%	139332	1.151	66.14	8.26	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230210	8.24	8.31	8.2	8.24	0%	-0.12%	22.26%	112370	0.9274	51.04	8.25	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230209	8.17	8.25	8.13	8.24	0.49%	0.24%	22.26%	123038	1.0111	55.17	8.22	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230208	8.46	8.51	8.19	8.2	-3.3%	-0.85%	21.66%	228503	1.8907	101.15	8.27	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230207	8.33	8.61	8.32	8.48	1.92%	-0.24%	25.82%	237641	2.02	107.06	8.5	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230206	8.43	8.45	8.26	8.32	-2.23%	-0.12%	23.44%	164391	1.3695	70.34	8.33	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230203	8.57	8.66	8.41	8.51	-0.47%	-0.12%	26.26%	273827	2.3339	103.49	8.52	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230202	8.4	8.58	8.33	8.55	1.79%	0.94%	26.85%	315831	2.6752	108.47	8.47	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230201	8.31	8.4	8.25	8.4	0.72%	0.6%	24.63%	205678	1.7167	72.02	8.35	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230131	8.25	8.4	8.22	8.34	0.12%	0.36%	23.74%	183099	1.5215	61.73	8.31	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230130	8.19	8.42	8.11	8.33	2.71%	1.09%	23.59%	262920	2.1664	84.97	8.24	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230120	8.09	8.15	8.07	8.11	0.37%	0.12%	20.33%	135766	1.1003	42.09	8.1	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230119	8.09	8.18	8.06	8.08	-0.49%	-0.25%	19.88%	172376	1.3954	49.92	8.1	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230118	8.37	8.37	8.1	8.12	-3.33%	-0.85%	20.47%	252602	2.0681	66.26	8.19	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230117	8.52	8.66	8.35	8.4	-3.45%	-0.83%	24.63%	310714	2.6313	74.22	8.47	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230116	8.31	8.93	8.25	8.7	2.72%	2.11%	29.08%	521020	4.4399	116.93	8.52	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230113	8.19	8.52	8.12	8.47	5.35%	1.32%	25.67%	533350	4.4584	110.76	8.36	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230112	8	8.26	8	8.04	0%	-0.74%	19.29%	230927	1.8705	44.18	8.1	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230111	8.37	8.37	8.02	8.04	-4.4%	-1.71%	19.29%	311476	2.5487	54.01	8.18	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230110	8.27	8.43	8.18	8.41	0.48%	1.33%	24.78%	289084	2.3992	42.03	8.3	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230109	8.3	8.53	8.16	8.37	-0.59%	0.48%	24.18%	338844	2.8241	49.51	8.33	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230106	8.4	8.5	8.23	8.42	-0.94%	0.48%	24.93%	334950	2.8082	48.89	8.38	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230105	8.83	8.87	8.32	8.5	-5.13%	-0.35%	26.11%	555296	4.7376	82.59	8.53	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230104	8.54	9.1	8.46	8.96	3.7%	0.9%	32.94%	708514	6.2922	116.64	8.88	0%	6.8	0%	6.77	0%	6.74	0%	0%
20230103	8.58	8.88	8.41	8.64	-1.48%	0%	28.19%	595403	5.1432	106.49	8.64	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221230	8.39	8.93	8.11	8.77	7.21%	2.93%	30.12%	791334	6.7422	152.68	8.52	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221229	8.37	8.74	8.18	8.18	-9.11%	-3.54%	21.36%	773089	6.5546	169.53	8.48	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221228	9.1	9.37	9	9	-10%	-0.66%	33.53%	742240	6.723	199.77	9.06	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221227	10.15	10.2	8.53	10	7.87%	5.49%	48.37%	1313059	12.4508	414.04	9.48	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221226	9.15	9.27	8.93	9.27	9.96%	0.87%	37.54%	257767	2.368	111.09	9.19	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221223	8	8.43	7.7	8.43	10.05%	2.93%	25.07%	392730	3.218	162.87	8.19	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221222	6.99	7.66	6.99	7.66	10.06%	2.54%	13.65%	363835	2.7164	157.56	7.47	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221221	6.77	7.11	6.73	6.96	2.81%	0%	3.26%	191912	1.3364	87.85	6.96	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221220	6.89	6.9	6.74	6.77	-0.88%	-0.44%	0.45%	94505	0.6425	43.58	6.8	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221219	7.04	7.09	6.81	6.83	-2.84%	-0.87%	1.34%	162263	1.1184	75.78	6.89	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221216	7.14	7.14	6.96	7.03	-1.68%	-0.14%	4.3%	149315	1.0509	74.06	7.04	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221215	7.32	7.41	7.1	7.15	-2.46%	-0.56%	6.08%	213673	1.5357	111.86	7.19	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221214	7.41	7.47	7.21	7.33	-3.93%	0.27%	8.75%	428875	3.1358	237.9	7.31	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221213	6.99	7.63	6.98	7.63	9.94%	1.6%	13.2%	489883	3.6775	343.36	7.51	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221212	7.19	7.19	6.91	6.94	-4.14%	-0.86%	2.97%	109373	0.7656	99.72	7	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221209	7.18	7.24	7	7.24	1.4%	1.69%	7.42%	86675	0.6172	81.34	7.12	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221208	7.31	7.35	7.1	7.14	-2.59%	-0.56%	5.93%	94999	0.6821	94.62	7.18	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221207	7.16	7.34	7.16	7.33	1.81%	0.69%	8.75%	116129	0.8458	123.05	7.28	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221206	7.26	7.33	7.16	7.2	-1.1%	-0.28%	6.82%	90640	0.6548	100.25	7.22	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221205	7.26	7.38	7.26	7.28	0.14%	-0.14%	8.01%	75163	0.5479	85.42	7.29	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221202	7.3	7.38	7.22	7.27	-0.95%	0%	7.86%	83573	0.6076	95.4	7.27	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221201	7.23	7.35	7.19	7.34	2.66%	0.82%	8.9%	124371	0.905	137.84	7.28	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221130	7.17	7.26	7.08	7.15	0%	-0.42%	6.08%	100167	0.7192	106.32	7.18	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221129	7.1	7.18	7.05	7.15	0.7%	0.28%	6.08%	85896	0.6125	94.25	7.13	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221128	6.89	7.13	6.83	7.1	2.31%	1.14%	5.34%	99241	0.6966	109.8	7.02	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221125	6.91	7.01	6.9	6.94	-0.14%	-0.29%	2.97%	45117	0.3138	49.42	6.96	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221124	6.98	7.08	6.92	6.95	-0.14%	-0.57%	3.12%	50732	0.3544	53.01	6.99	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221123	6.99	7.05	6.88	6.96	-0.57%	0%	3.26%	70236	0.4888	71.77	6.96	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221122	7.06	7.14	6.97	7	-0.85%	-0.43%	3.86%	71048	0.4995	74.35	7.03	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221121	7.13	7.13	6.95	7.06	-0.84%	0.14%	4.75%	74224	0.5234	77.63	7.05	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221118	7.21	7.35	7.09	7.12	-1.25%	-0.84%	5.64%	111389	0.7998	115.77	7.18	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221117	7.1	7.28	7.07	7.21	1.41%	0.28%	6.97%	155039	1.1149	166.35	7.19	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221116	7.09	7.17	7.08	7.11	0.28%	-0.28%	5.49%	64218	0.4578	72.05	7.13	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221115	7.12	7.15	7.04	7.09	-0.14%	0.28%	5.19%	69787	0.4935	72.3	7.07	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221114	7.05	7.23	7	7.1	0.85%	-0.28%	5.34%	96852	0.69	88.92	7.12	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221111	7.18	7.23	7.03	7.04	-0.28%	-0.85%	4.45%	87875	0.6237	72.77	7.1	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221110	6.97	7.11	6.96	7.06	0.43%	0%	4.75%	69221	0.4885	45.85	7.06	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221109	7.06	7.13	7.02	7.03	-0.42%	-0.57%	4.3%	60181	0.4256	38.5	7.07	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221108	7.15	7.21	7.01	7.06	-0.56%	-0.42%	4.75%	77327	0.5483	49.56	7.09	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221107	7.02	7.16	6.99	7.1	1.28%	0.14%	5.34%	98478	0.6987	64.35	7.09	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221104	7	7.05	6.93	7.01	-0.14%	0.29%	4.01%	84110	0.5877	53.92	6.99	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221103	6.97	7.05	6.9	7.02	0.72%	0.57%	4.15%	103132	0.7199	65.7	6.98	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221102	6.99	7.03	6.89	6.97	-0.43%	0%	3.41%	132470	0.923	83.01	6.97	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221101	6.79	7.02	6.73	7	3.09%	1.01%	3.86%	205777	1.4258	117.05	6.93	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221031	6.65	6.85	6.61	6.79	2.11%	0.59%	0.74%	225227	1.5194	114.04	6.75	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221028	6.5	6.81	6.45	6.65	3.1%	-0.75%	-1.34%	410520	2.7504	226.33	6.7	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221027	6.14	6.49	6.12	6.45	4.88%	1.42%	-4.3%	141552	0.8998	91.98	6.36	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221026	6.07	6.19	6.06	6.15	1.49%	0.33%	-8.75%	71445	0.438	46.22	6.13	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221025	6.05	6.1	5.98	6.06	0%	0.33%	-10.09%	61910	0.3738	38.95	6.04	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221024	6.34	6.4	6.04	6.06	-4.27%	-2.42%	-10.09%	121669	0.7553	78.54	6.21	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221021	6.46	6.51	6.29	6.33	-1.71%	-1.09%	-6.08%	104113	0.6666	70.29	6.4	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221020	6.64	6.67	6.44	6.44	-3.16%	-1.23%	-4.45%	142866	0.9322	103.59	6.52	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221019	6.77	7.1	6.58	6.65	-3.06%	-1.77%	-1.34%	295845	2.0027	241.45	6.77	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221018	6.52	7.16	6.48	6.86	5.38%	-1.44%	1.78%	370548	2.579	390.7	6.96	0%	6.8	0%	6.77	0%	6.74	0%	0%
20221017	6.4	6.51	6.36	6.51	1.09%	0.93%	-3.41%	54981	0.3549	77.5	6.45	0%	6.8	0%	6.77	0%	6.74	0%	0%
20220721	6.8	6.81	6.71	6.72	-1.18%	-0.44%	-0.3%	55602	0.3754	71.04	6.75	-2.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220720	6.86	6.86	6.74	6.8	-0.29%	0.29%	0.89%	53011	0.3595	68.03	6.78	-1.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220719	6.76	6.92	6.71	6.82	1.19%	0.15%	1.19%	78866	0.5373	101.67	6.81	-1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220718	6.55	6.77	6.53	6.74	2.43%	0.75%	0%	54426	0.3643	68.94	6.69	-2.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220715	6.78	6.8	6.56	6.58	-3.24%	-1.2%	-2.37%	86578	0.5766	109.11	6.66	-3.34%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220714	6.9	6.94	6.75	6.8	-2.16%	-0.29%	0.89%	90671	0.6183	117	6.82	-1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220713	6.91	6.98	6.85	6.95	0.14%	0.58%	3.12%	64235	0.4438	83.98	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220712	7.05	7.24	6.92	6.94	-1%	-1.98%	2.97%	112173	0.794	150.25	7.08	2.76%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220711	7.06	7.24	6.93	7.01	-1.13%	-0.99%	4.01%	102192	0.7232	136.85	7.08	2.76%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220708	7.1	7.19	7.04	7.09	-0.14%	-0.28%	5.19%	89536	0.6367	120.48	7.11	3.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220707	6.82	7.25	6.82	7.1	4.41%	0.42%	5.34%	188436	1.3329	252.23	7.07	2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220706	7.04	7.11	6.75	6.8	-4.49%	-1.02%	0.89%	121064	0.8312	157.29	6.87	-0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220705	7.28	7.31	7.03	7.12	-3.91%	-0.7%	5.64%	174229	1.2486	236.28	7.17	4.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220704	7.14	7.46	7.14	7.41	3.78%	1.23%	9.94%	186052	1.3619	257.72	7.32	6.24%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220701	7.09	7.3	7	7.14	0.71%	-0.7%	5.93%	108622	0.7807	147.73	7.19	4.35%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220630	7.09	7.17	7.02	7.09	0.57%	-0.14%	5.19%	90393	0.6419	121.47	7.1	3.05%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220629	7.18	7.24	7.03	7.05	-2.22%	-0.98%	4.6%	108868	0.7746	146.58	7.12	3.34%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220628	7.23	7.44	7.17	7.21	-0.83%	-0.96%	6.97%	162278	1.1812	223.52	7.28	5.66%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220627	7.14	7.32	7.06	7.27	2.39%	0.55%	7.86%	181866	1.3148	248.8	7.23	4.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220624	6.9	7.18	6.85	7.1	2.9%	1.14%	5.34%	168090	1.1803	223.35	7.02	1.89%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220623	6.94	6.97	6.8	6.9	-1.15%	0.58%	2.37%	123173	0.8445	159.81	6.86	-0.44%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220622	7	7.11	6.78	6.98	-0.14%	0.43%	3.56%	174662	1.2141	229.75	6.95	0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220621	6.81	7.1	6.79	6.99	1.75%	0.14%	3.71%	164043	1.1458	216.82	6.98	1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220620	6.78	6.89	6.69	6.87	1.18%	1.33%	1.93%	117005	0.7937	150.19	6.78	-1.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220617	6.93	6.96	6.68	6.79	-3.14%	0%	0.74%	180439	1.2244	231.7	6.79	-1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220616	6.68	7.09	6.67	7.01	5.1%	1.01%	4.01%	260631	1.8085	342.23	6.94	0.73%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220615	6.85	6.9	6.67	6.67	-2.77%	-1.77%	-1.04%	168623	1.1451	216.69	6.79	-1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220614	6.67	6.99	6.66	6.86	1.78%	0.15%	1.78%	197471	1.3536	256.15	6.85	-0.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220613	6.64	6.89	6.63	6.74	-0.44%	-0.59%	0%	138602	0.9391	177.71	6.78	-1.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220610	6.78	6.9	6.71	6.77	1.2%	-0.29%	0.45%	174011	1.1815	223.58	6.79	-1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220609	6.79	6.88	6.62	6.69	-2.05%	-0.3%	-0.74%	120512	0.8085	152.99	6.71	-2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220608	6.79	6.9	6.65	6.83	-0.15%	0.44%	1.34%	178472	1.2132	229.58	6.8	-1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220607	6.93	7.05	6.78	6.84	-1.16%	-0.44%	1.48%	180563	1.241	234.84	6.87	-0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220606	7.04	7.1	6.85	6.92	-2.26%	0%	2.67%	221534	1.5333	290.15	6.92	0.44%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220602	7.16	7.32	6.93	7.08	-1.12%	0.14%	5.04%	346046	2.4471	463.07	7.07	2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220601	8.18	8.18	7.11	7.16	-6.77%	-5.54%	6.23%	568271	4.3097	815.54	7.58	10.01%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220531	6.9	7.68	6.9	7.68	10.03%	3.78%	13.95%	148497	1.0991	207.99	7.4	7.4%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220530	7.15	7.17	6.88	6.98	-1.41%	0.14%	3.56%	141917	0.9885	187.06	6.97	1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220527	6.86	7.17	6.78	7.08	2.61%	1%	5.04%	212949	1.4935	282.62	7.01	1.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220526	6.86	6.91	6.74	6.9	-0.43%	1.17%	2.37%	146134	0.9972	188.7	6.82	-1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220525	6.59	6.96	6.59	6.93	5.16%	1.32%	2.82%	221482	1.5142	286.54	6.84	-0.73%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220524	6.8	6.86	6.57	6.59	-3.09%	-1.2%	-2.23%	166122	1.1075	209.58	6.67	-3.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220523	6.76	6.98	6.73	6.8	1.19%	-0.44%	0.89%	177349	1.2117	229.29	6.83	-0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220520	6.72	6.87	6.64	6.72	0%	0%	-0.3%	175197	1.1781	222.93	6.72	-2.47%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220519	6.56	6.81	6.49	6.72	0.3%	0.9%	-0.3%	216716	1.4442	273.29	6.66	-3.34%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220518	6.52	6.73	6.43	6.7	1.52%	1.82%	-0.59%	251725	1.6568	313.52	6.58	-4.5%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220517	6.77	6.85	6.52	6.6	0.46%	-1.35%	-2.08%	396944	2.654	502.22	6.69	-2.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220516	6	6.57	5.94	6.57	10.05%	4.45%	-2.52%	125070	0.7871	148.95	6.29	-8.71%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220513	6.03	6.03	5.88	5.97	-0.17%	0.34%	-11.42%	51593	0.3068	58.06	5.95	-13.64%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220512	5.9	6.07	5.86	5.98	0.67%	0.67%	-11.28%	58399	0.347	65.66	5.94	-13.79%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220511	6.08	6.08	5.94	5.94	-1.66%	-1%	-11.87%	83970	0.5038	95.34	6	-12.92%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220510	5.83	6.04	5.8	6.04	3.07%	2.37%	-10.39%	73011	0.4309	81.54	5.9	-14.37%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220509	5.76	5.89	5.71	5.86	2.09%	0.34%	-13.06%	55176	0.3222	60.97	5.84	-15.24%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220506	5.81	5.82	5.66	5.74	-3.04%	0%	-14.84%	67908	0.3896	73.73	5.74	-16.69%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220505	5.86	6.04	5.82	5.92	0.51%	-0.34%	-12.17%	82356	0.4888	92.5	5.94	-13.79%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220429	5.81	5.98	5.74	5.89	1.73%	0.51%	-12.61%	94470	0.5538	104.8	5.86	-14.95%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220428	5.76	5.99	5.64	5.79	0.7%	-0.69%	-14.09%	98663	0.5752	108.85	5.83	-15.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220427	5.68	5.78	5.44	5.75	-0.69%	2.5%	-14.69%	101753	0.571	108.05	5.61	-18.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220426	5.95	6.1	5.77	5.79	-2.03%	-2.2%	-14.09%	103592	0.6128	115.96	5.92	-14.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220425	6.41	6.49	5.89	5.91	-9.63%	-4.52%	-12.31%	157762	0.9768	184.84	6.19	-10.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220422	6.55	7.07	6.5	6.54	-1.36%	-1.21%	-2.97%	149634	0.9903	187.4	6.62	-3.92%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220421	6.69	6.94	6.55	6.63	-1.63%	-1.34%	-1.63%	149905	1.0072	190.6	6.72	-2.47%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220420	6.65	6.87	6.64	6.74	-0.3%	-0.44%	0%	150723	1.0209	193.19	6.77	-1.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220419	6.68	6.82	6.49	6.76	1.5%	1.35%	0.3%	175422	1.1708	221.55	6.67	-3.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220418	6.31	6.67	6.21	6.66	4.72%	1.68%	-1.19%	155089	1.016	192.26	6.55	-4.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220415	6.33	6.49	6.3	6.36	-0.78%	-0.31%	-5.64%	68154	0.4349	82.3	6.38	-7.4%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220414	6.38	6.46	6.2	6.41	0.47%	0.79%	-4.9%	101481	0.6456	122.17	6.36	-7.69%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220413	6.28	6.5	6.27	6.38	1.27%	0%	-5.34%	128371	0.8188	154.94	6.38	-7.4%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220412	6.1	6.35	6.09	6.3	2.94%	1.29%	-6.53%	101839	0.6331	119.8	6.22	-9.72%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220411	6.25	6.4	6.08	6.12	-1.13%	-1.77%	-9.2%	140922	0.8774	166.03	6.23	-9.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220408	6.45	6.47	6.16	6.19	-3.13%	-0.96%	-8.16%	131281	0.82	155.17	6.25	-9.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220401	6.96	7.1	6.81	7	0.43%	0.86%	3.86%	160486	1.1141	210.82	6.94	0.73%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220331	6.79	7.07	6.74	6.97	2.5%	0.14%	3.41%	187878	1.3067	247.27	6.96	1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220330	6.73	6.98	6.66	6.8	0.29%	-0.15%	0.89%	206616	1.4079	266.42	6.81	-1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220329	6.33	6.94	6.29	6.78	7.45%	0.89%	0.59%	353675	2.3752	449.47	6.72	-2.47%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220328	6.13	6.39	6.09	6.31	2.6%	0.8%	-6.38%	116587	0.7302	138.18	6.26	-9.14%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220325	5.94	6.21	5.92	6.15	3.71%	0.33%	-8.75%	75309	0.4614	87.31	6.13	-11.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220324	5.97	5.98	5.91	5.93	-1%	-0.17%	-12.02%	29451	0.175	33.12	5.94	-13.79%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220323	6	6	5.93	5.99	0.17%	0.34%	-11.13%	33977	0.2027	38.36	5.97	-13.35%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220322	5.94	5.99	5.85	5.98	0.67%	0.84%	-11.28%	46449	0.2753	52.1	5.93	-13.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220321	5.96	5.97	5.86	5.94	0.51%	0.51%	-11.87%	36220	0.2141	40.51	5.91	-14.22%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220318	5.65	5.94	5.62	5.91	4.6%	1.72%	-12.31%	61663	0.3584	67.82	5.81	-15.67%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220317	5.67	5.75	5.63	5.65	0.36%	-0.88%	-16.17%	38234	0.2181	41.27	5.7	-17.27%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220316	5.52	5.65	5.35	5.63	2.93%	1.99%	-16.47%	44390	0.2451	46.38	5.52	-19.88%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220315	5.8	5.82	5.46	5.47	-5.85%	-3.36%	-18.84%	55917	0.3163	59.85	5.66	-17.85%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220311	5.83	6	5.75	6	1.52%	2.04%	-10.98%	51806	0.3048	57.68	5.88	-14.66%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220310	5.97	6	5.89	5.91	0.68%	-0.51%	-12.31%	36043	0.214	40.5	5.94	-13.79%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220309	5.95	6.02	5.65	5.87	-0.51%	0.34%	-12.91%	61427	0.3595	68.03	5.85	-15.09%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220308	6.15	6.18	5.9	5.9	-3.59%	-1.67%	-12.46%	49855	0.2991	56.6	6	-12.92%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220307	6.17	6.22	6.09	6.12	-1.29%	-0.33%	-9.2%	44244	0.2717	51.41	6.14	-10.89%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220304	6.21	6.26	6.16	6.2	-0.96%	0%	-8.01%	38057	0.2361	44.68	6.2	-10.01%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220303	6.29	6.29	6.17	6.26	0.32%	0.81%	-7.12%	39448	0.2451	46.38	6.21	-9.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220302	6.16	6.29	6.13	6.24	0.65%	0.32%	-7.42%	53314	0.3318	62.79	6.22	-9.72%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220301	6.08	6.2	6.06	6.2	3.16%	0.81%	-8.01%	59826	0.3677	69.58	6.15	-10.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220228	6.16	6.16	5.98	6.01	-1.64%	-0.33%	-10.83%	43176	0.2605	49.3	6.03	-12.48%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220225	6.05	6.17	6.05	6.11	1.33%	0%	-9.35%	49095	0.3001	56.79	6.11	-11.32%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220224	6.22	6.29	5.95	6.03	-3.52%	-1.31%	-10.53%	84697	0.5179	98	6.11	-11.32%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220223	6.29	6.34	6.25	6.25	-0.64%	-0.48%	-7.27%	55179	0.3463	65.53	6.28	-8.85%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220222	6.33	6.35	6.25	6.29	-0.94%	0%	-6.68%	68249	0.4293	81.24	6.29	-8.71%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220221	6.33	6.43	6.3	6.35	-0.31%	0.16%	-5.79%	51823	0.3287	62.2	6.34	-7.98%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220218	6.26	6.38	6.26	6.37	1.11%	0.63%	-5.49%	55006	0.3482	65.89	6.33	-8.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220217	6.36	6.43	6.28	6.3	-0.94%	-0.47%	-6.53%	81864	0.5183	98.08	6.33	-8.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220216	6.41	6.46	6.34	6.36	-0.16%	-0.16%	-5.64%	52952	0.3374	63.85	6.37	-7.55%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220215	6.48	6.54	6.34	6.37	-1.24%	-0.62%	-5.49%	77562	0.4975	94.14	6.41	-6.97%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220214	6.59	6.6	6.44	6.45	-0.31%	-0.62%	-4.3%	88695	0.5756	108.92	6.49	-5.81%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220211	6.58	6.75	6.42	6.47	-1.82%	-1.52%	-4.01%	166331	1.092	206.64	6.57	-4.64%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220210	6.4	6.76	6.27	6.59	2.17%	0.61%	-2.23%	290608	1.9024	360	6.55	-4.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20220209	6.11	6.7	6.11	6.45	5.91%	-0.77%	-4.3%	255470	1.6595	314.03	6.5	-5.66%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211203	5.68	5.78	5.67	5.77	1.76%	0.7%	-14.39%	28431	0.1629	30.83	5.73	-16.84%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211202	5.7	5.75	5.66	5.67	-0.87%	-0.53%	-15.88%	30166	0.172	32.55	5.7	-17.27%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211201	5.7	5.72	5.66	5.72	0.53%	0.53%	-15.13%	29522	0.1681	31.81	5.69	-17.42%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211130	5.68	5.71	5.66	5.69	0.35%	0.18%	-15.58%	30150	0.1714	32.43	5.68	-17.56%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211129	5.61	5.68	5.58	5.67	0.18%	0.71%	-15.88%	27917	0.1571	29.73	5.63	-18.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211126	5.74	5.74	5.65	5.66	-1.39%	-0.35%	-16.02%	33982	0.1931	36.54	5.68	-17.56%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211125	5.74	5.77	5.69	5.74	0%	0.17%	-14.84%	30848	0.1767	33.44	5.73	-16.84%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211124	5.77	5.78	5.66	5.74	-0.52%	0.35%	-14.84%	57110	0.3264	61.77	5.72	-16.98%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211123	5.78	5.8	5.75	5.77	-0.35%	0%	-14.39%	38359	0.2213	41.88	5.77	-16.26%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211122	5.86	5.89	5.76	5.79	-1.36%	-0.17%	-14.09%	41793	0.2425	45.89	5.8	-15.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211119	5.78	5.87	5.74	5.87	1.56%	0.86%	-12.91%	30197	0.1758	33.27	5.82	-15.53%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211118	5.9	5.9	5.78	5.78	-2.03%	-1.03%	-14.24%	54029	0.3157	59.74	5.84	-15.24%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211117	5.93	5.95	5.87	5.9	-0.67%	0%	-12.46%	38358	0.2263	42.82	5.9	-14.37%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211116	6.07	6.07	5.94	5.94	-1.98%	-0.67%	-11.87%	51697	0.3094	58.55	5.98	-13.21%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211115	5.89	6.06	5.87	6.06	3.24%	1.17%	-10.09%	93942	0.5628	106.5	5.99	-13.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211112	5.85	5.89	5.8	5.87	0.51%	0.17%	-12.91%	36405	0.2132	40.34	5.86	-14.95%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211111	5.91	5.96	5.82	5.84	-1.18%	-0.51%	-13.35%	53487	0.3142	59.46	5.87	-14.8%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211110	5.86	5.93	5.82	5.91	0.17%	0.68%	-12.31%	48092	0.2825	53.46	5.87	-14.8%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211109	5.96	5.97	5.84	5.9	-0.84%	0.17%	-12.46%	50735	0.2989	56.56	5.89	-14.51%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211108	5.97	6.05	5.9	5.95	-0.17%	0.17%	-11.72%	53063	0.3154	59.68	5.94	-13.79%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211105	5.99	6.09	5.94	5.96	-0.33%	-0.5%	-11.57%	75906	0.4549	86.08	5.99	-13.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211104	5.88	6.05	5.84	5.98	1.18%	0.34%	-11.28%	104599	0.6234	117.97	5.96	-13.5%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211103	5.69	5.99	5.68	5.91	3.87%	0.34%	-12.31%	113261	0.6668	126.18	5.89	-14.51%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211102	5.71	5.72	5.61	5.69	-0.35%	0.35%	-15.58%	39823	0.2256	42.69	5.67	-17.71%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211101	5.73	5.77	5.57	5.71	-0.35%	0.53%	-15.28%	53528	0.304	57.53	5.68	-17.56%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211029	5.65	5.75	5.62	5.73	1.6%	0.7%	-14.99%	40925	0.233	44.09	5.69	-17.42%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211028	5.58	5.66	5.56	5.64	1.08%	0.53%	-16.32%	31851	0.1787	33.82	5.61	-18.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211027	5.62	5.74	5.55	5.58	-1.06%	-0.89%	-17.21%	38714	0.2178	41.21	5.63	-18.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211026	5.66	5.69	5.59	5.64	-0.53%	0.36%	-16.32%	26348	0.1482	28.04	5.62	-18.43%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211025	5.77	5.81	5.63	5.67	0.35%	-0.7%	-15.88%	45065	0.2574	48.71	5.71	-17.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211022	5.81	5.88	5.63	5.65	-3.75%	-1.22%	-16.17%	60364	0.3451	65.3	5.72	-16.98%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211021	5.95	5.98	5.81	5.87	-1.84%	0.17%	-12.91%	57942	0.3395	64.24	5.86	-14.95%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211020	6.1	6.11	5.93	5.98	-2.76%	-0.17%	-11.28%	75266	0.4511	85.36	5.99	-13.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211019	5.91	6.15	5.88	6.15	3.89%	1.15%	-8.75%	100829	0.6135	116.09	6.08	-11.76%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211018	5.93	5.97	5.78	5.92	0.17%	0.68%	-12.17%	46195	0.2715	51.38	5.88	-14.66%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211015	5.82	6.05	5.8	5.91	0.51%	-0.84%	-12.31%	58915	0.3512	66.46	5.96	-13.5%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211014	5.95	6.04	5.87	5.88	-1.51%	-0.84%	-12.76%	41836	0.2479	46.91	5.93	-13.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211013	6.01	6.02	5.81	5.97	0%	1.02%	-11.42%	52604	0.311	58.85	5.91	-14.22%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211012	6	6.08	5.88	5.97	0.67%	-0.33%	-11.42%	82185	0.4919	93.08	5.99	-13.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211011	5.87	6.17	5.85	5.93	1.02%	-0.5%	-12.02%	84073	0.5013	94.86	5.96	-13.5%	6.8	0%	6.77	0%	6.74	0%	0.38%
20211008	5.58	5.9	5.58	5.87	5.2%	0.86%	-12.91%	96498	0.5617	106.29	5.82	-15.53%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210930	5.48	5.62	5.48	5.58	1.82%	0.18%	-17.21%	27200	0.1514	28.65	5.57	-19.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210929	5.55	5.6	5.41	5.48	-3.18%	-0.54%	-18.69%	41626	0.2293	43.39	5.51	-20.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210928	5.68	5.69	5.58	5.66	-1.57%	0.71%	-16.02%	50406	0.2832	53.59	5.62	-18.43%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210927	5.64	5.83	5.58	5.75	2.13%	0.7%	-14.69%	74488	0.4255	80.52	5.71	-17.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210924	5.65	5.78	5.58	5.63	-0.88%	-0.71%	-16.47%	54537	0.3092	58.51	5.67	-17.71%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210923	5.64	5.68	5.57	5.68	1.43%	1.07%	-15.73%	47915	0.2693	50.96	5.62	-18.43%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210922	5.68	5.7	5.54	5.6	-2.61%	0.18%	-16.91%	57191	0.3195	60.46	5.59	-18.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210917	5.81	5.83	5.63	5.75	-1.88%	0.52%	-14.69%	74686	0.4272	80.84	5.72	-16.98%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210916	5.63	5.89	5.61	5.86	4.09%	1.38%	-13.06%	102264	0.5915	111.93	5.78	-16.11%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210915	5.62	5.63	5.56	5.63	0.54%	0.72%	-16.47%	27640	0.1546	29.26	5.59	-18.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210914	5.75	5.81	5.59	5.6	-2.61%	-1.41%	-16.91%	45093	0.2561	48.46	5.68	-17.56%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210913	5.74	5.79	5.68	5.75	0.17%	0.35%	-14.69%	42749	0.245	46.36	5.73	-16.84%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210910	5.86	5.92	5.73	5.74	-2.21%	-1.03%	-14.84%	59635	0.3456	65.4	5.8	-15.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210909	5.83	5.9	5.74	5.87	1.73%	0.69%	-12.91%	64469	0.3761	71.17	5.83	-15.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210908	5.73	5.83	5.68	5.77	0%	0%	-14.39%	63774	0.3678	69.6	5.77	-16.26%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210907	5.73	5.89	5.73	5.77	0.87%	-0.35%	-14.39%	72607	0.4203	79.53	5.79	-15.97%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210906	5.61	5.74	5.59	5.72	2.51%	0.53%	-15.13%	78314	0.4454	84.28	5.69	-17.42%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210729	4.87	4.98	4.87	4.95	1.85%	0.2%	-26.56%	11143	0.055	10.41	4.94	-28.3%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210728	4.96	4.98	4.7	4.86	-1.82%	0.21%	-27.89%	22417	0.1087	20.57	4.85	-29.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210727	5.05	5.06	4.95	4.95	-1.39%	-1.2%	-26.56%	14734	0.0738	13.97	5.01	-27.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210726	5.09	5.11	5	5.02	-1.95%	-0.4%	-25.52%	20168	0.1016	19.23	5.04	-26.85%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210723	5.22	5.22	5.1	5.12	-1.92%	-0.39%	-24.04%	30193	0.1552	29.37	5.14	-25.4%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210722	5.24	5.24	5.19	5.22	-0.57%	0.19%	-22.55%	17463	0.0909	17.2	5.21	-24.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210721	5.22	5.25	5.21	5.25	0.57%	0.38%	-22.11%	11454	0.0599	11.34	5.23	-24.09%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210720	5.2	5.22	5.19	5.22	0.19%	0.38%	-22.55%	9096	0.0473	8.95	5.2	-24.53%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210719	5.31	5.31	5.2	5.21	-1.7%	-0.38%	-22.7%	16738	0.0875	16.56	5.23	-24.09%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210716	5.32	5.34	5.3	5.3	-0.38%	-0.19%	-21.36%	14171	0.0752	14.23	5.31	-22.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210715	5.39	5.39	5.29	5.32	-0.93%	-0.19%	-21.07%	20262	0.108	20.44	5.33	-22.64%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210714	5.42	5.42	5.37	5.37	-1.1%	-0.19%	-20.33%	12574	0.0677	12.81	5.38	-21.92%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210713	5.43	5.44	5.38	5.43	0%	0.37%	-19.44%	14036	0.0759	14.36	5.41	-21.48%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210712	5.45	5.48	5.4	5.43	-0.18%	0%	-19.44%	19570	0.1063	20.12	5.43	-21.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210709	5.38	5.45	5.36	5.44	0.74%	0.55%	-19.29%	14985	0.0811	15.35	5.41	-21.48%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210708	5.46	5.46	5.36	5.4	-0.92%	0.19%	-19.88%	11371	0.0613	11.6	5.39	-21.77%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210707	5.37	5.46	5.36	5.45	0.93%	0.55%	-19.14%	14987	0.0812	15.37	5.42	-21.34%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210706	5.45	5.45	5.37	5.4	0.19%	0%	-19.88%	14054	0.0759	14.36	5.4	-21.63%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210705	5.46	5.5	5.45	5.5	0.92%	0.36%	-18.4%	9809	0.0538	10.18	5.48	-20.46%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210702	5.44	5.49	5.43	5.45	-0.18%	0%	-19.14%	14981	0.0817	15.46	5.45	-20.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210701	5.56	5.57	5.46	5.46	-1.44%	-0.55%	-18.99%	20775	0.114	21.57	5.49	-20.32%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210630	5.5	5.57	5.5	5.54	0%	0.18%	-17.8%	15614	0.0864	16.35	5.53	-19.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210629	5.6	5.6	5.53	5.54	-1.07%	-0.18%	-17.8%	21627	0.1201	22.73	5.55	-19.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210628	5.49	5.68	5.49	5.6	2.38%	0%	-16.91%	44625	0.25	47.31	5.6	-18.72%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210625	5.48	5.49	5.44	5.47	0.18%	0.18%	-18.84%	13123	0.0717	13.57	5.46	-20.75%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210624	5.49	5.49	5.43	5.46	-0.36%	0%	-18.99%	12171	0.0665	12.58	5.46	-20.75%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210623	5.51	5.51	5.42	5.48	-0.18%	0.55%	-18.69%	18138	0.0989	18.72	5.45	-20.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210622	5.42	5.52	5.41	5.49	1.29%	0.37%	-18.55%	20299	0.1111	21.02	5.47	-20.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210621	5.5	5.53	5.41	5.42	-1.99%	-0.55%	-19.58%	23469	0.128	24.22	5.45	-20.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210618	5.54	5.58	5.51	5.53	-0.9%	0%	-17.95%	12546	0.0694	13.13	5.53	-19.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210617	5.56	5.59	5.52	5.58	0.72%	0.54%	-17.21%	15547	0.0863	16.33	5.55	-19.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210616	5.57	5.6	5.53	5.54	-0.36%	-0.54%	-17.8%	12165	0.0677	12.81	5.57	-19.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210615	5.59	5.59	5.5	5.56	-0.54%	0.36%	-17.51%	20096	0.1114	21.08	5.54	-19.59%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210611	5.65	5.65	5.57	5.59	-0.89%	-0.18%	-17.06%	26379	0.1476	27.93	5.6	-18.72%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210610	5.64	5.65	5.61	5.64	0%	0.18%	-16.32%	12053	0.0678	12.83	5.63	-18.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210609	5.65	5.67	5.62	5.64	-0.18%	-0.18%	-16.32%	11633	0.0657	12.43	5.65	-18%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210608	5.7	5.71	5.64	5.65	-0.88%	-0.35%	-16.17%	20141	0.1142	21.61	5.67	-17.71%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210607	5.72	5.74	5.7	5.7	-0.52%	-0.18%	-15.43%	15581	0.089	16.84	5.71	-17.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210604	5.76	5.79	5.72	5.73	-0.52%	-0.35%	-14.99%	15174	0.0872	16.5	5.75	-16.55%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210603	5.72	5.77	5.7	5.76	0.7%	0.52%	-14.54%	24191	0.1387	26.25	5.73	-16.84%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210602	5.72	5.75	5.68	5.72	0%	-0.17%	-15.13%	15189	0.087	16.46	5.73	-16.84%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210601	5.7	5.74	5.67	5.72	0.35%	0.18%	-15.13%	16710	0.0954	18.05	5.71	-17.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210531	5.78	5.79	5.66	5.7	-1.55%	-0.18%	-15.43%	25974	0.1482	28.04	5.71	-17.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210528	5.84	5.86	5.76	5.79	-0.86%	-0.17%	-14.09%	22501	0.1304	24.68	5.8	-15.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210527	5.87	5.88	5.82	5.84	-0.34%	-0.17%	-13.35%	17886	0.1046	19.79	5.85	-15.09%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210526	5.82	5.87	5.8	5.86	0.69%	0.34%	-13.06%	18871	0.1103	20.87	5.84	-15.24%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210525	5.81	5.83	5.77	5.82	0%	0.34%	-13.65%	16925	0.0982	18.58	5.8	-15.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210524	5.78	5.83	5.78	5.82	0.34%	0.34%	-13.65%	12317	0.0715	13.53	5.8	-15.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210521	5.83	5.83	5.79	5.8	-0.34%	0%	-13.95%	9118	0.0529	10.01	5.8	-15.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210520	5.81	5.88	5.79	5.82	0.52%	0%	-13.65%	13031	0.0758	14.34	5.82	-15.53%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210519	5.82	5.83	5.78	5.79	-0.86%	-0.17%	-14.09%	13943	0.0808	15.29	5.8	-15.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210518	5.82	5.85	5.78	5.84	0.34%	0.52%	-13.35%	15852	0.0921	17.43	5.81	-15.67%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210517	5.9	5.91	5.81	5.82	-1.85%	-0.51%	-13.65%	21253	0.1243	23.52	5.85	-15.09%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210514	5.87	5.95	5.87	5.93	0.85%	0.34%	-12.02%	22895	0.1354	25.62	5.91	-14.22%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210513	5.86	5.9	5.82	5.88	0.17%	0.34%	-12.76%	24621	0.1444	27.33	5.86	-14.95%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210512	5.84	5.89	5.83	5.87	0.34%	0%	-12.91%	14380	0.0844	15.97	5.87	-14.8%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210511	5.79	5.87	5.76	5.85	0.86%	0.34%	-13.2%	15739	0.0918	17.37	5.83	-15.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210510	5.9	5.9	5.79	5.8	-1.53%	-0.51%	-13.95%	19948	0.1162	21.99	5.83	-15.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210507	5.84	5.94	5.82	5.89	0.68%	0%	-12.61%	18419	0.1084	20.51	5.89	-14.51%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210506	5.79	5.88	5.72	5.85	1.56%	0.34%	-13.2%	21709	0.1265	23.94	5.83	-15.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210430	5.93	5.94	5.72	5.76	-2.87%	-0.86%	-14.54%	43385	0.2519	47.67	5.81	-15.67%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210429	6.05	6.06	5.92	5.93	-1.5%	-1%	-12.02%	29254	0.1753	33.17	5.99	-13.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210428	6.06	6.06	5.96	6.02	-0.82%	0.17%	-10.68%	17345	0.1043	19.74	6.01	-12.77%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210427	6.11	6.11	6.01	6.07	-0.82%	0.33%	-9.94%	18395	0.1112	21.04	6.05	-12.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210426	6.16	6.19	6.08	6.12	-0.49%	-0.33%	-9.2%	22500	0.1381	26.13	6.14	-10.89%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210423	6.27	6.27	6.1	6.15	-2.07%	-0.16%	-8.75%	28429	0.175	33.12	6.16	-10.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210422	6.19	6.3	6.18	6.28	1.62%	0.16%	-6.82%	33108	0.2075	39.27	6.27	-9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210421	6.21	6.24	6.14	6.18	-0.64%	-0.32%	-8.31%	22963	0.1424	26.95	6.2	-10.01%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210416	6.18	6.28	6.16	6.26	1.29%	0.32%	-7.12%	33023	0.2061	39	6.24	-9.43%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210415	6.09	6.24	6.05	6.18	1.48%	0.32%	-8.31%	23968	0.1477	27.95	6.16	-10.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210414	6.08	6.11	6.02	6.09	-0.81%	0.33%	-9.64%	17270	0.1048	19.83	6.07	-11.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210413	6.11	6.17	6.11	6.14	0.49%	-0.16%	-8.9%	13080	0.0804	15.21	6.15	-10.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210412	6.18	6.18	6.11	6.11	-1.13%	-0.33%	-9.35%	19276	0.1182	22.37	6.13	-11.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210409	6.2	6.24	6.15	6.18	-0.48%	0%	-8.31%	17402	0.1075	20.34	6.18	-10.3%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210408	6.3	6.3	6.21	6.21	-1.43%	-0.64%	-7.86%	23974	0.1499	28.37	6.25	-9.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210407	6.2	6.3	6.18	6.3	1.61%	0.64%	-6.53%	30683	0.1922	36.37	6.26	-9.14%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210406	6.18	6.22	6.15	6.2	0.49%	0.32%	-8.01%	18079	0.1118	21.16	6.18	-10.3%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210402	6.16	6.19	6.13	6.17	0%	0.16%	-8.46%	13265	0.0817	15.46	6.16	-10.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210401	6.2	6.22	6.13	6.17	-0.32%	0%	-8.46%	16541	0.1021	19.32	6.17	-10.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210330	6.14	6.17	6.1	6.15	0%	0.33%	-8.75%	16300	0.1	18.92	6.13	-11.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210329	6.2	6.22	6.13	6.15	-0.81%	-0.32%	-8.75%	15483	0.0956	18.09	6.17	-10.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20210326	6.19	6.21	6.15	6.2	0.49%	0.32%	-8.01%	16457	0.1017	19.24	6.18	-10.3%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201215	7.06	7.06	6.91	7	-1.13%	0.14%	3.86%	49580	0.3464	65.55	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201214	6.78	7.18	6.73	7.08	4.42%	1.29%	5.04%	87113	0.609	115.24	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201211	7	7.02	6.68	6.78	-3%	-0.15%	0.59%	76440	0.5191	98.23	6.79	-1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201210	7.05	7.09	6.91	6.99	-0.99%	-0.29%	3.71%	42344	0.2969	56.18	7.01	1.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201209	7.23	7.24	7.04	7.06	-2.35%	-1.12%	4.75%	48821	0.3484	65.93	7.14	3.63%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201208	7.15	7.25	7.05	7.23	1.12%	1.12%	7.27%	67760	0.4848	91.74	7.15	3.77%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201207	7.17	7.29	7.1	7.15	0.42%	-0.56%	6.08%	70179	0.5044	95.45	7.19	4.35%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201204	7.05	7.16	7.04	7.12	1.14%	0%	5.64%	54841	0.3904	73.88	7.12	3.34%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201203	6.98	7.08	6.96	7.04	0.72%	0.28%	4.45%	41993	0.2949	55.8	7.02	1.89%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201202	7.06	7.06	6.96	6.99	-0.29%	0%	3.71%	30046	0.2099	39.72	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201201	6.92	7.04	6.9	7.01	1.3%	0.43%	4.01%	41966	0.293	55.45	6.98	1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201130	6.92	7.04	6.91	6.92	-0.14%	-0.72%	2.67%	40985	0.2857	54.06	6.97	1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201127	6.84	6.94	6.8	6.93	0.73%	0.73%	2.82%	40237	0.277	52.42	6.88	-0.15%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201126	6.94	7.12	6.87	6.88	-0.43%	-1.29%	2.08%	69576	0.4849	91.76	6.97	1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201125	6.97	6.99	6.91	6.91	-0.86%	-0.72%	2.52%	37665	0.262	49.58	6.96	1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201124	7.02	7.02	6.95	6.97	-0.57%	-0.14%	3.41%	34686	0.2421	45.81	6.98	1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201123	7.05	7.05	6.94	7.01	-0.14%	0.29%	4.01%	55449	0.3878	73.38	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201120	6.93	7.02	6.9	7.02	1.59%	0.72%	4.15%	65329	0.4553	86.16	6.97	1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201119	6.8	6.93	6.77	6.91	1.17%	0.44%	2.52%	49294	0.3391	64.17	6.88	-0.15%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201118	6.86	6.89	6.81	6.83	0%	-0.29%	1.34%	41507	0.2843	53.8	6.85	-0.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201117	6.88	6.89	6.76	6.83	-1.01%	0.15%	1.34%	47285	0.3223	60.99	6.82	-1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201116	6.73	6.92	6.66	6.9	2.68%	1.02%	2.37%	64868	0.4433	83.89	6.83	-0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201113	6.73	6.75	6.61	6.72	-0.15%	0.75%	-0.3%	40113	0.2675	50.62	6.67	-3.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201112	6.8	6.81	6.69	6.73	-0.74%	-0.15%	-0.15%	31886	0.2148	40.65	6.74	-2.18%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201111	6.86	6.88	6.75	6.78	-1.6%	-0.44%	0.59%	42022	0.2862	54.16	6.81	-1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201110	6.95	6.96	6.82	6.89	-0.43%	0.29%	2.23%	47744	0.3279	62.05	6.87	-0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201109	6.85	6.95	6.81	6.92	1.02%	0.14%	2.67%	65802	0.4544	85.99	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201106	6.87	6.9	6.75	6.85	-0.44%	0.74%	1.63%	36812	0.2505	47.4	6.8	-1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201105	6.85	6.91	6.77	6.88	0.73%	0.58%	2.08%	51611	0.3532	66.84	6.84	-0.73%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201104	6.87	6.9	6.75	6.83	-0.58%	0.29%	1.34%	40732	0.2775	52.51	6.81	-1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201103	6.71	6.9	6.67	6.87	3.31%	0.88%	1.93%	56013	0.3814	72.17	6.81	-1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201102	6.8	6.83	6.56	6.65	-1.48%	-0.15%	-1.34%	69588	0.4638	87.77	6.66	-3.34%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201030	7.01	7.07	6.74	6.75	-3.98%	-1.89%	0.15%	77256	0.5319	100.65	6.88	-0.15%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201029	7.23	7.23	7.02	7.03	-2.77%	-0.57%	4.3%	98573	0.697	131.9	7.07	2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201028	7.16	7.31	7.05	7.23	0.28%	0.7%	7.27%	59266	0.4258	80.58	7.18	4.21%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201027	7.31	7.37	7.09	7.21	-1.64%	-0.41%	6.97%	44590	0.3228	61.08	7.24	5.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201026	7.23	7.36	7.09	7.33	1.38%	1.24%	8.75%	48221	0.3493	66.1	7.24	5.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201023	7.48	7.51	7.21	7.23	-3.21%	-1.36%	7.27%	59280	0.4348	82.28	7.33	6.39%	6.8	0%	6.77	0%	6.74	0%	0.38%
20201022	7.51	7.54	7.39	7.47	-0.53%	0.4%	10.83%	43347	0.3226	61.05	7.44	7.98%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200909	8.37	8.46	8.04	8.05	-3.82%	-2.19%	19.44%	92698	0.7625	144.29	8.23	19.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200908	8.42	8.53	8.2	8.37	-0.24%	0.36%	24.18%	108424	0.9041	171.09	8.34	21.04%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200907	9.03	9.04	8.39	8.39	-6.88%	-3.78%	24.48%	156655	1.3657	258.44	8.72	26.56%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200904	8.98	9.05	8.87	9.01	-1.74%	0.33%	33.68%	80751	0.7254	137.27	8.98	30.33%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200903	9.45	9.45	9.06	9.17	-2.13%	-0.11%	36.05%	106743	0.9799	185.43	9.18	33.24%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200902	9.4	9.7	9.26	9.37	-0.53%	-0.32%	39.02%	124614	1.1716	221.7	9.4	36.43%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200901	9.5	9.63	9.23	9.42	-0.84%	0.32%	39.76%	135786	1.275	241.27	9.39	36.28%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200831	9.38	9.8	9.36	9.5	1.6%	-0.94%	40.95%	230406	2.2101	418.22	9.59	39.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200828	8.92	9.4	8.74	9.35	5.17%	2.19%	38.72%	208048	1.9042	360.34	9.15	32.8%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200827	8.65	8.9	8.6	8.89	2.77%	1.37%	31.9%	90687	0.7955	150.53	8.77	27.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200826	8.76	8.94	8.52	8.65	-1.37%	-0.69%	28.34%	121683	1.0598	200.55	8.71	26.42%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200825	8.9	9.23	8.75	8.77	-1.57%	-2.01%	30.12%	166168	1.4877	281.52	8.95	29.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200824	9.07	9.45	8.84	8.91	-1.44%	-2.09%	32.2%	224917	2.0469	387.34	9.1	32.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200821	8.75	9.1	8.7	9.04	2.61%	1.35%	34.12%	142850	1.2737	241.03	8.92	29.46%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200820	8.69	8.93	8.57	8.81	1.03%	0.46%	30.71%	95763	0.8396	158.88	8.77	27.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200819	8.84	8.98	8.7	8.72	-0.91%	-1.36%	29.38%	115679	1.0222	193.43	8.84	28.3%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200818	8.65	8.92	8.61	8.8	1.85%	-0.11%	30.56%	129676	1.1422	216.14	8.81	27.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200817	8.45	8.75	8.43	8.64	2.49%	0.12%	28.19%	108490	0.9366	177.24	8.63	25.25%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200814	8.38	8.48	8.24	8.43	0.6%	0.96%	25.07%	70487	0.5888	111.42	8.35	21.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200813	8.2	8.62	8.2	8.38	2.44%	-0.71%	24.33%	113085	0.954	180.53	8.44	22.5%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200812	8.34	8.35	7.99	8.18	-1.56%	0.49%	21.36%	88243	0.7186	135.98	8.14	18.14%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200811	8.49	8.61	8.27	8.31	-2.46%	-2%	23.29%	81228	0.6886	130.31	8.48	23.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200810	8.31	8.58	8.27	8.52	1.79%	0.83%	26.41%	82115	0.6939	131.31	8.45	22.64%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200807	8.55	8.61	8.21	8.37	-2.11%	-0.36%	24.18%	96117	0.807	152.71	8.4	21.92%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200806	8.77	8.8	8.45	8.55	-2.51%	-0.23%	26.85%	98290	0.8422	159.37	8.57	24.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200805	8.77	8.8	8.55	8.77	-0.11%	1.04%	30.12%	96766	0.8402	158.99	8.68	25.98%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200804	8.9	8.91	8.7	8.78	-1.57%	-0.11%	30.27%	126173	1.1085	209.76	8.79	27.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200803	8.8	9.02	8.69	8.92	2.76%	0.45%	32.34%	174833	1.5519	293.67	8.88	28.88%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200731	8.5	8.7	8.41	8.68	2%	1.28%	28.78%	145116	1.2439	235.39	8.57	24.38%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200730	8.57	8.61	8.4	8.51	-1.16%	0%	26.26%	116491	0.991	187.53	8.51	23.51%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200729	8.53	8.62	8.35	8.61	-0.23%	1.29%	27.74%	165133	1.4036	265.61	8.5	23.37%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200728	8.13	8.63	8.06	8.63	6.54%	2.86%	28.04%	199704	1.6747	316.91	8.39	21.77%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200727	8.06	8.36	7.96	8.1	1.25%	-0.37%	20.18%	111770	0.9088	171.97	8.13	18%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200724	8.16	8.49	8	8	-2.79%	-3.15%	18.69%	169256	1.3982	264.59	8.26	19.88%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200723	8.08	8.23	7.95	8.23	-0.12%	1.86%	22.11%	110461	0.892	168.8	8.08	17.27%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200722	8.35	8.37	8.18	8.24	-0.84%	-0.6%	22.26%	108196	0.8965	169.65	8.29	20.32%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200721	8.32	8.47	8.24	8.31	0.12%	-0.24%	23.29%	119566	0.996	188.48	8.33	20.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200720	8.17	8.33	8.15	8.3	2.72%	0.61%	23.15%	118645	0.9792	185.3	8.25	19.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200717	8.08	8.17	7.7	8.08	0.5%	0.75%	19.88%	134233	1.0771	203.82	8.02	16.4%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200716	8.5	8.57	8.01	8.04	-5.41%	-3.25%	19.29%	172585	1.4338	271.32	8.31	20.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200715	8.76	8.84	8.49	8.5	-3.08%	-1.73%	26.11%	177138	1.5319	289.89	8.65	25.54%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200714	9.5	9.5	8.61	8.77	-3.09%	-2.34%	30.12%	342105	3.0721	581.34	8.98	30.33%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200713	8.59	9.05	8.4	9.05	9.96%	2.26%	34.27%	246787	2.1841	413.3	8.85	28.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200710	8.12	8.46	8	8.23	1.6%	-0.6%	22.11%	187740	1.5536	293.99	8.28	20.17%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200709	7.91	8.19	7.8	8.1	2.79%	1.38%	20.18%	182120	1.4553	275.39	7.99	15.97%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200708	7.55	8.07	7.52	7.88	3.82%	0.9%	16.91%	207425	1.6193	306.42	7.81	13.35%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200707	7.65	7.79	7.52	7.59	0.13%	-0.78%	12.61%	153833	1.1761	222.56	7.65	11.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200706	7.5	7.77	7.43	7.68	3.23%	0.66%	13.95%	178795	1.3638	258.08	7.63	10.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200703	7.35	7.45	7.28	7.44	1.22%	0.68%	10.39%	102125	0.7544	142.76	7.39	7.26%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200702	7.23	7.35	7.18	7.35	1.38%	1.1%	9.05%	115649	0.8413	159.2	7.27	5.52%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200701	7.36	7.47	7.18	7.25	-1.49%	-0.55%	7.57%	111142	0.8104	153.35	7.29	5.81%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200630	7.2	7.36	7.2	7.36	2.51%	0.82%	9.2%	88262	0.6443	121.92	7.3	5.95%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200629	7.17	7.26	7.09	7.18	-0.28%	0.14%	6.53%	58018	0.4162	78.76	7.17	4.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200624	7.34	7.34	7.18	7.2	-1.91%	-0.55%	6.82%	78645	0.5696	107.79	7.24	5.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200623	7.22	7.36	7.11	7.34	1.38%	0.96%	8.9%	91477	0.6646	125.76	7.27	5.52%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200622	7.28	7.32	7.18	7.24	-0.14%	-0.28%	7.42%	91913	0.6672	126.26	7.26	5.37%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200619	7.05	7.28	7.03	7.25	2.11%	0.69%	7.57%	105976	0.7628	144.35	7.2	4.5%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200618	7.19	7.22	7.07	7.1	-1.25%	-0.28%	5.34%	63407	0.4514	85.42	7.12	3.34%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200617	7.13	7.22	7.03	7.19	0.56%	0.84%	6.68%	92003	0.6559	124.12	7.13	3.48%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200616	7.05	7.15	6.97	7.15	1.56%	0.85%	6.08%	84070	0.5962	112.82	7.09	2.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200615	6.88	7.24	6.86	7.04	2.18%	-0.98%	4.45%	134766	0.9576	181.21	7.11	3.19%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200612	6.76	6.9	6.67	6.89	-0.14%	1.17%	2.23%	40848	0.2783	52.66	6.81	-1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200611	6.98	7	6.81	6.9	-1.29%	-0.14%	2.37%	53637	0.3708	70.17	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200610	7.05	7.07	6.96	6.99	-1.27%	-0.29%	3.71%	45345	0.3179	60.16	7.01	1.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200609	7	7.13	7	7.08	0.57%	0.14%	5.04%	64518	0.4562	86.33	7.07	2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200608	6.99	7.04	6.9	7.04	1%	0.86%	4.45%	52770	0.3681	69.66	6.98	1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200605	7.03	7.08	6.88	6.97	-0.85%	0.29%	3.41%	58761	0.4086	77.32	6.95	0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200604	6.9	7.08	6.89	7.03	2.18%	0.57%	4.3%	87938	0.6151	116.4	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200603	6.92	6.97	6.85	6.88	0.44%	-0.43%	2.08%	67834	0.4686	88.67	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200602	6.87	6.91	6.83	6.85	-0.29%	-0.29%	1.63%	52797	0.3627	68.63	6.87	-0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200601	6.77	6.87	6.75	6.87	2.08%	0.59%	1.93%	51363	0.3506	66.34	6.83	-0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200529	6.62	6.75	6.6	6.73	0.9%	0.3%	-0.15%	44419	0.2979	56.37	6.71	-2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200528	6.74	6.78	6.6	6.67	-0.74%	0.45%	-1.04%	44340	0.2946	55.75	6.64	-3.63%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200527	6.82	6.82	6.68	6.72	-1.47%	-0.3%	-0.3%	47644	0.321	60.74	6.74	-2.18%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200526	6.73	6.84	6.71	6.82	1.04%	0.44%	1.19%	37251	0.253	47.88	6.79	-1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200525	6.63	6.78	6.57	6.75	1.05%	0.75%	0.15%	37873	0.2538	48.03	6.7	-2.76%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200522	6.87	6.89	6.65	6.68	-3.05%	-0.74%	-0.89%	63521	0.4274	80.88	6.73	-2.32%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200521	6.82	6.95	6.75	6.89	1.77%	0.44%	2.23%	55678	0.3822	72.32	6.86	-0.44%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200520	6.82	6.88	6.74	6.77	-0.73%	-0.44%	0.45%	42037	0.286	54.12	6.8	-1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200519	6.88	6.93	6.78	6.82	-0.73%	-0.15%	1.19%	50725	0.3465	65.57	6.83	-0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200518	6.81	6.93	6.71	6.87	1.03%	0.44%	1.93%	69416	0.4748	89.85	6.84	-0.73%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200515	6.94	6.98	6.8	6.8	-1.45%	-1.31%	0.89%	80154	0.5525	104.55	6.89	0%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200514	7.17	7.18	6.9	6.9	-4.3%	-1.29%	2.37%	120339	0.8414	159.22	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200513	7.09	7.21	7.06	7.21	0.56%	0.84%	6.97%	73601	0.526	99.54	7.15	3.77%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200512	7.11	7.21	7.06	7.17	0.14%	0.56%	6.38%	55289	0.3944	74.63	7.13	3.48%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200511	7.23	7.28	7.03	7.16	-1.1%	0.42%	6.23%	99780	0.7114	134.62	7.13	3.48%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200508	7.18	7.31	7.12	7.24	0.84%	0.14%	7.42%	110161	0.7966	150.74	7.23	4.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200507	7.05	7.22	7.01	7.18	1.13%	0.7%	6.53%	103786	0.7405	140.13	7.13	3.48%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200506	6.93	7.11	6.89	7.1	1.72%	0.85%	5.34%	93788	0.6598	124.86	7.04	2.18%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200430	7	7.04	6.94	6.98	0.29%	-0.14%	3.56%	104706	0.7317	138.46	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200429	7.15	7.2	6.95	6.96	-3.87%	-1.28%	3.26%	156291	1.1025	208.63	7.05	2.32%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200428	7.53	7.56	6.87	7.24	-5.11%	0.7%	7.42%	239088	1.7201	325.5	7.19	4.35%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200427	7.5	7.98	7.34	7.63	2.28%	-0.13%	13.2%	265532	2.028	383.76	7.64	10.89%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200424	7.36	7.55	7.23	7.46	1.63%	1.08%	10.68%	195108	1.4399	272.48	7.38	7.11%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200423	7.3	7.55	7.24	7.34	-0.41%	-0.41%	8.9%	212026	1.5616	295.51	7.37	6.97%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200422	6.98	7.37	6.93	7.37	5.59%	1.66%	9.35%	228247	1.6542	313.03	7.25	5.22%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200421	7.08	7.08	6.91	6.98	-2.1%	0.14%	3.56%	81014	0.5644	106.8	6.97	1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200420	7.05	7.17	7.01	7.13	2.89%	0.42%	5.79%	117591	0.8349	157.99	7.1	3.05%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200417	7	7.08	6.92	6.93	-1.7%	-1%	2.82%	102219	0.7157	135.43	7	1.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200416	7.07	7.13	6.98	7.05	-0.14%	-0.14%	4.6%	75590	0.5334	100.94	7.06	2.47%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200415	7.22	7.25	6.99	7.06	-2.22%	-0.42%	4.75%	108241	0.7675	145.24	7.09	2.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200414	7.18	7.25	7.1	7.22	0.28%	0.84%	7.12%	101631	0.728	137.76	7.16	3.92%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200413	6.84	7.3	6.8	7.2	4.2%	1.55%	6.82%	154693	1.0971	207.61	7.09	2.9%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200410	7.03	7.15	6.87	6.91	-2.81%	-1.29%	2.52%	113627	0.7953	150.5	7	1.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200409	6.97	7.19	6.89	7.11	3.04%	0.57%	5.49%	140426	0.9922	187.76	7.07	2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200408	6.94	7.07	6.85	6.9	-1.99%	-0.86%	2.37%	123973	0.8624	163.19	6.96	1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200407	6.9	7.13	6.81	7.04	3.53%	0.43%	4.45%	184922	1.2965	245.34	7.01	1.74%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200403	6.65	6.92	6.6	6.8	2.1%	0.15%	0.89%	113402	0.7695	145.61	6.79	-1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200402	6.69	6.73	6.5	6.66	-1.77%	0.76%	-1.19%	98354	0.6503	123.06	6.61	-4.06%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200401	6.84	6.92	6.66	6.78	-1.88%	0.3%	0.59%	164397	1.1115	210.33	6.76	-1.89%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200331	6.6	6.95	6.57	6.91	5.18%	1.77%	2.52%	209011	1.4191	268.54	6.79	-1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200324	6.25	6.44	6.17	6.4	4.4%	2.24%	-5.04%	61974	0.3879	73.4	6.26	-9.14%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200323	6.23	6.28	6.1	6.13	-4.22%	-0.97%	-9.05%	68988	0.4267	80.75	6.19	-10.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200320	6.41	6.43	6.3	6.4	1.11%	0.47%	-5.04%	52848	0.3369	63.75	6.37	-7.55%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200319	6.42	6.45	6.19	6.33	-0.94%	0%	-6.08%	82458	0.5216	98.7	6.33	-8.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200318	6.53	6.7	6.38	6.39	-1.69%	-2.59%	-5.19%	92469	0.6062	114.71	6.56	-4.79%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200317	6.45	6.55	6.21	6.5	1.56%	1.56%	-3.56%	79745	0.5107	96.64	6.4	-7.11%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200316	6.72	6.82	6.4	6.4	-4.48%	-3.32%	-5.04%	98503	0.6521	123.4	6.62	-3.92%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200313	6.58	6.76	6.27	6.7	-1.9%	2.29%	-0.59%	111480	0.73	138.14	6.55	-4.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200312	6.92	6.98	6.73	6.83	-3.26%	-0.29%	1.34%	103330	0.7082	134.01	6.85	-0.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200311	7.1	7.33	7.05	7.06	-1.26%	-1.26%	4.75%	136191	0.9743	184.37	7.15	3.77%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200310	7	7.18	6.83	7.15	0.28%	1.42%	6.08%	152471	1.0751	203.44	7.05	2.32%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200309	7.35	7.39	7.11	7.13	-4.55%	-1.52%	5.79%	157153	1.1384	215.42	7.24	5.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200306	7.45	7.58	7.37	7.47	-1.71%	0.13%	10.83%	171220	1.2773	241.71	7.46	8.27%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200305	7.37	7.77	7.17	7.6	4.97%	1.06%	12.76%	309651	2.3289	440.7	7.52	9.14%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200304	7.04	7.35	7	7.24	2.12%	0.84%	7.42%	205638	1.476	279.31	7.18	4.21%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200303	6.9	7.11	6.87	7.09	3.65%	1%	5.19%	174300	1.2234	231.51	7.02	1.89%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200302	6.6	6.87	6.6	6.84	4.11%	1.33%	1.48%	78202	0.528	99.91	6.75	-2.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200228	6.78	6.82	6.51	6.57	-4.78%	-1.05%	-2.52%	114003	0.757	143.25	6.64	-3.63%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200227	6.88	6.96	6.75	6.9	0.58%	0.44%	2.37%	82347	0.5658	107.07	6.87	-0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200226	7	7.04	6.79	6.86	-3.79%	-1.01%	1.78%	132111	0.916	173.34	6.93	0.58%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200225	6.85	7.15	6.65	7.13	2.3%	2.59%	5.79%	254174	1.767	334.37	6.95	0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200224	6.94	7.05	6.91	6.97	0.14%	-0.14%	3.41%	132990	0.9285	175.7	6.98	1.31%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200221	6.88	7.01	6.83	6.96	1.75%	0.29%	3.26%	123696	0.8582	162.4	6.94	0.73%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200220	6.78	6.91	6.73	6.84	0.74%	0.29%	1.48%	95546	0.6515	123.29	6.82	-1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200219	6.7	6.96	6.65	6.79	1.65%	-0.29%	0.74%	146046	0.995	188.29	6.81	-1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200218	6.66	6.69	6.55	6.68	0.45%	0.75%	-0.89%	78725	0.5217	98.72	6.63	-3.77%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200217	6.45	6.66	6.45	6.65	2.62%	0.91%	-1.34%	77054	0.5076	96.05	6.59	-4.35%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200214	6.36	6.49	6.34	6.48	1.25%	0.93%	-3.86%	57589	0.3697	69.96	6.42	-6.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200213	6.51	6.52	6.36	6.4	-1.84%	-0.31%	-5.04%	64894	0.4168	78.87	6.42	-6.82%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200212	6.51	6.54	6.42	6.52	0.15%	0.46%	-3.26%	69303	0.4495	85.06	6.49	-5.81%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200211	6.64	6.66	6.46	6.51	-2.84%	-0.46%	-3.41%	71870	0.4699	88.92	6.54	-5.08%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200210	6.34	6.73	6.29	6.7	5.02%	2.29%	-0.59%	113390	0.7431	140.62	6.55	-4.93%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200207	6.42	6.44	6.3	6.38	-0.31%	0.31%	-5.34%	57000	0.3628	68.65	6.36	-7.69%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200206	6.28	6.48	6.2	6.4	3.06%	1.11%	-5.04%	75282	0.4769	90.25	6.33	-8.13%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200205	6.16	6.39	6.15	6.21	0.65%	-0.8%	-7.86%	81690	0.5114	96.77	6.26	-9.14%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200204	5.9	6.24	5.9	6.17	0.82%	0.16%	-8.46%	85137	0.5242	99.2	6.16	-10.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200203	6.12	6.14	6.12	6.12	-10%	0%	-9.2%	76562	0.4686	88.67	6.12	-11.18%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200123	7.04	7.04	6.58	6.8	-3.68%	-0.29%	0.89%	111748	0.7626	144.31	6.82	-1.02%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200122	6.96	7.08	6.8	7.06	0.28%	1.29%	4.75%	87175	0.6079	115.03	6.97	1.16%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200121	6.97	7.08	6.88	7.04	1%	0.72%	4.45%	81079	0.5664	107.18	6.99	1.45%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200120	6.96	7	6.84	6.97	0.29%	0.87%	3.41%	57126	0.3949	74.73	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200117	7	7.07	6.9	6.95	-1.14%	0%	3.12%	46996	0.3266	61.8	6.95	0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200116	7	7.04	6.85	7.03	1.3%	1.15%	4.3%	85000	0.5904	111.72	6.95	0.87%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200115	7.02	7.04	6.87	6.94	-1.14%	0%	2.97%	49896	0.3464	65.55	6.94	0.73%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200114	7.07	7.16	6.99	7.02	-0.85%	-0.28%	4.15%	83574	0.5883	111.33	7.04	2.18%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200113	7.08	7.23	6.98	7.08	-0.7%	0.14%	5.04%	113618	0.803	151.95	7.07	2.61%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200110	6.86	7.15	6.74	7.13	4.24%	1.86%	5.79%	192221	1.3461	254.73	7	1.6%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200109	6.88	7.02	6.81	6.84	0.15%	-1.01%	1.48%	94454	0.6526	123.49	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200108	7.08	7.08	6.8	6.83	-3.53%	-1.16%	1.34%	119402	0.8255	156.21	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200107	6.92	7.11	6.91	7.08	2.61%	0.71%	5.04%	140390	0.9864	186.66	7.03	2.03%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200106	6.89	6.97	6.82	6.9	-0.29%	0%	2.37%	90939	0.6279	118.82	6.9	0.15%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200103	6.89	6.96	6.81	6.92	0%	0.58%	2.67%	71856	0.4941	93.5	6.88	-0.15%	6.8	0%	6.77	0%	6.74	0%	0.38%
20200102	6.88	6.97	6.85	6.92	1.02%	0.14%	2.67%	100055	0.6915	130.85	6.91	0.29%	6.8	0%	6.77	0%	6.74	0%	0.38%