首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002029)       686条   (进入七 匹 狼股票专站) 七 匹 狼股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.21 6.27 6.18 6.23 0.48% 0% 7.6% 29869 0.1862 34.88 6.23 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230927 6.21 6.25 6.17 6.2 -0.48% 0% 7.08% 38581 0.2393 45.51 6.2 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230926 6.21 6.28 6.2 6.23 0.32% -0.16% 7.6% 31928 0.1991 38.95 6.24 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230925 6.24 6.28 6.18 6.21 -0.16% -0.16% 7.25% 34698 0.2157 42.1 6.22 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230922 6.15 6.26 6.13 6.22 0.81% 0.32% 7.43% 42355 0.2625 44.76 6.2 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230921 6.25 6.28 6.16 6.17 -1.59% -0.48% 6.56% 52869 0.3278 53.29 6.2 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230920 6.28 6.32 6.18 6.27 0.16% 0.16% 8.29% 49660 0.3108 50.3 6.26 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230919 6.33 6.33 6.22 6.26 -1.42% -0.16% 8.12% 61137 0.3834 61.82 6.27 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230918 6.22 6.4 6.17 6.35 2.09% 1.28% 9.67% 78822 0.4946 81.45 6.27 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230915 6.12 6.23 6.08 6.22 1.8% 0.48% 7.43% 91677 0.5675 95.59 6.19 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230914 6.11 6.14 6.05 6.11 -0.16% 0.33% 5.53% 44797 0.2726 47.95 6.09 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230913 6.18 6.18 6.09 6.12 0.16% -0.16% 5.7% 51119 0.3133 54.88 6.13 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230912 6.18 6.18 6.1 6.11 -0.81% -0.16% 5.53% 46908 0.2873 47.64 6.12 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230911 6.13 6.17 5.96 6.16 -1.12% 1.15% 6.39% 142843 0.87 131.99 6.09 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230908 6.09 6.3 6.08 6.23 2.3% 0.81% 7.6% 90404 0.5589 83.25 6.18 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230907 6.13 6.16 6.08 6.09 -0.65% -0.49% 5.18% 55650 0.3404 51.49 6.12 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230906 6.14 6.17 6.1 6.13 -0.49% 0% 5.87% 46108 0.2825 42.42 6.13 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230905 6.29 6.29 6.14 6.16 -1.91% -0.48% 6.39% 43134 0.2669 40.25 6.19 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230904 6.19 6.29 6.18 6.28 1.95% 0.48% 8.46% 51321 0.3206 46.87 6.25 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230901 6.08 6.18 6.05 6.16 1.82% 0.49% 6.39% 58149 0.3564 51.85 6.13 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230831 6.14 6.19 6.05 6.05 -1.14% -0.49% 4.49% 51074 0.3107 45.45 6.08 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230830 6.21 6.24 6.12 6.12 -1.45% -0.97% 5.7% 65092 0.4024 57.76 6.18 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230829 6.22 6.27 6.17 6.21 -0.64% -0.16% 7.25% 83964 0.5219 108.81 6.22 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230828 6.32 6.39 6.2 6.25 3.99% -0.64% 7.94% 140252 0.8824 189.07 6.29 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230825 6.09 6.15 5.92 6.01 -1.64% -0.5% 3.8% 67663 0.409 66.45 6.04 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230824 6.12 6.17 6.06 6.11 -0.16% 0% 5.53% 54016 0.3299 53.6 6.11 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230823 6.24 6.31 6.12 6.12 -2.39% -0.81% 5.7% 40530 0.2502 40.17 6.17 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230822 6.37 6.4 6.16 6.27 -1.26% 0.16% 8.29% 65495 0.4102 64.4 6.26 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230821 6.31 6.45 6.3 6.35 0.63% -0.63% 9.67% 55630 0.3553 55.87 6.39 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230818 6.46 6.47 6.31 6.31 -2.02% -1.25% 8.98% 47021 0.3006 46.09 6.39 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230817 6.44 6.48 6.36 6.44 0.31% 0.47% 11.23% 64001 0.4105 60.95 6.41 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230816 6.41 6.52 6.33 6.42 0.47% -0.31% 10.88% 72092 0.4644 68.27 6.44 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230815 6.39 6.42 6.28 6.39 0.47% 0.31% 10.36% 66917 0.4265 62.38 6.37 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230814 6.17 6.36 6.16 6.36 2.42% 0.95% 9.84% 73470 0.4626 66.77 6.3 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230811 6.39 6.43 6.2 6.21 -2.82% -1.58% 7.25% 64166 0.4047 52.75 6.31 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230810 6.32 6.41 6.3 6.39 1.27% 0.47% 10.36% 62484 0.3972 57.81 6.36 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230809 6.26 6.4 6.26 6.31 -1.41% -0.16% 8.98% 59426 0.3756 53.76 6.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230808 6.42 6.43 6.32 6.4 -0.16% 0.31% 10.54% 57847 0.369 41.58 6.38 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230807 6.47 6.54 6.37 6.41 -1.69% -0.47% 10.71% 85173 0.5485 58.6 6.44 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230804 6.64 6.66 6.5 6.52 -1.06% -0.31% 12.61% 83283 0.5448 58.09 6.54 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230803 6.62 6.64 6.54 6.59 -0.45% 0.15% 13.82% 64808 0.4265 43.03 6.58 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230802 6.69 6.73 6.6 6.62 -0.9% -0.3% 14.34% 81593 0.5421 51.4 6.64 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230801 6.75 6.78 6.66 6.68 -1.04% -0.15% 15.37% 87021 0.5826 56.07 6.69 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230731 6.64 6.76 6.57 6.75 1.96% 1.2% 16.58% 163453 1.09 107.01 6.67 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230728 6.43 6.73 6.4 6.62 2.95% 0% 14.34% 200556 1.3268 136.37 6.62 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230727 6.53 6.54 6.41 6.43 -1.38% -0.46% 11.05% 72947 0.4715 52.71 6.46 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230726 6.5 6.59 6.49 6.52 0.15% 0% 12.61% 86487 0.5641 61.37 6.52 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230725 6.49 6.53 6.45 6.51 0.62% 0.31% 12.44% 95629 0.6209 64.19 6.49 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230724 6.43 6.51 6.39 6.47 0.47% 0.31% 11.74% 79587 0.5133 54.57 6.45 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230721 6.56 6.63 6.38 6.44 -1.68% -0.16% 11.23% 159071 1.0266 112.49 6.45 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230720 6.42 6.58 6.39 6.55 2.5% 0.46% 13.13% 163258 1.0652 127.46 6.52 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230719 6.34 6.43 6.33 6.39 0.31% 0% 10.36% 46540 0.2976 39.1 6.39 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230718 6.35 6.4 6.29 6.37 0.31% 0.31% 10.02% 53826 0.3417 45.37 6.35 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230717 6.48 6.49 6.29 6.35 -0.31% -0.16% 9.67% 80665 0.5133 68.95 6.36 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230714 6.26 6.42 6.25 6.37 1.43% 0.31% 10.02% 63048 0.4003 55.24 6.35 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230713 6.25 6.29 6.2 6.28 1.13% 0.48% 8.46% 59218 0.3704 50.44 6.25 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230712 6.34 6.38 6.2 6.21 -2.05% -1.11% 7.25% 52801 0.3315 49.51 6.28 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230711 6.26 6.36 6.22 6.34 1.44% 0.32% 9.5% 65571 0.4142 62.87 6.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230710 6.26 6.31 6.23 6.25 -0.16% 0% 7.94% 35866 0.2241 35.58 6.25 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230707 6.24 6.3 6.2 6.26 0% 0% 8.12% 39780 0.2489 40.35 6.26 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230706 6.25 6.31 6.22 6.26 0.16% -0.16% 8.12% 35021 0.2196 33.02 6.27 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230705 6.28 6.31 6.22 6.25 -0.48% -0.16% 7.94% 40472 0.2532 42.92 6.26 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230704 6.27 6.31 6.2 6.28 0.32% 0.32% 8.46% 48207 0.302 42.75 6.26 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230703 6.32 6.35 6.21 6.26 -1.42% 0.16% 8.12% 73059 0.4569 63.82 6.25 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230630 6.22 6.37 6.18 6.35 2.58% 0.47% 9.67% 92106 0.582 81.96 6.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230629 6.01 6.3 6 6.19 2.82% -0.16% 6.91% 89501 0.5546 80.48 6.2 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230628 6 6.06 5.91 6.02 0.5% 0.33% 3.97% 55909 0.3354 50.75 6 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230627 5.82 6.03 5.78 5.99 3.45% 0.5% 3.45% 72510 0.4318 64.84 5.96 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230626 5.82 5.87 5.76 5.79 -0.86% -0.17% 0% 50438 0.2927 44.45 5.8 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230621 5.91 5.95 5.84 5.84 -1.02% -0.85% 0.86% 50412 0.2967 44.75 5.89 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230620 5.98 6 5.9 5.9 -1.83% -0.51% 1.9% 68980 0.4092 60.61 5.93 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230619 6.18 6.18 5.99 6.01 -2.44% -0.5% 3.8% 85182 0.5146 76.07 6.04 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230616 6.16 6.21 6.12 6.16 0% -0.16% 6.39% 52062 0.3211 48.35 6.17 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230615 6.25 6.27 6.14 6.16 -1.44% -0.16% 6.39% 61788 0.3811 57.82 6.17 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230614 6.27 6.3 6.22 6.25 -0.48% -0.16% 7.94% 46205 0.2891 43.09 6.26 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230613 6.38 6.38 6.24 6.28 -1.41% -0.16% 8.46% 55785 0.3509 51.44 6.29 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230612 6.29 6.38 6.18 6.37 1.43% 1.27% 10.02% 75069 0.4722 67.13 6.29 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230609 6.31 6.35 6.25 6.28 -0.32% -0.16% 8.46% 60439 0.3801 54.25 6.29 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230608 6.39 6.42 6.26 6.3 -0.94% -0.16% 8.81% 64347 0.4063 58.4 6.31 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230607 6.3 6.4 6.2 6.36 0.95% 0.32% 9.84% 55383 0.3514 49.89 6.34 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230606 6.42 6.43 6.29 6.3 -1.87% -0.79% 8.81% 67267 0.4274 58.51 6.35 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230605 6.27 6.43 6.25 6.42 1.9% 1.26% 10.88% 85507 0.5425 72.04 6.34 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230602 6.39 6.41 6.29 6.3 -0.63% -0.32% 8.81% 65529 0.414 52.41 6.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230601 6.23 6.4 6.15 6.34 1.6% 0.32% 9.5% 94545 0.5977 101.62 6.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230531 6.19 6.28 6.17 6.24 0.32% 0.16% 7.77% 59566 0.3713 57.86 6.23 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230530 6.25 6.27 6.11 6.22 -0.48% 0.65% 7.43% 58684 0.3624 36.08 6.18 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230529 6.31 6.38 6.23 6.25 -1.11% -0.79% 7.94% 60773 0.3827 31.78 6.3 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230526 6.28 6.38 6.22 6.32 0.16% 0.32% 9.15% 71533 0.4504 27.56 6.3 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230525 6.35 6.36 6.22 6.31 -0.63% 0.32% 8.98% 87039 0.5472 33.27 6.29 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230524 6.42 6.47 6.33 6.35 -1.85% -0.47% 9.67% 111474 0.7115 43.25 6.38 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230523 6.51 6.58 6.46 6.47 -0.46% -0.61% 11.74% 87476 0.5697 34.69 6.51 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230522 6.48 6.56 6.43 6.5 -0.91% 0% 12.26% 101306 0.6588 38.26 6.5 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230519 6.56 6.66 6.44 6.56 -0.46% 0% 13.3% 144503 0.9473 52.99 6.56 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230518 6.64 6.75 6.52 6.59 -1.49% -0.15% 13.82% 170295 1.1241 61.2 6.6 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230517 6.66 6.79 6.62 6.69 -0.59% -0.15% 15.54% 209727 1.4047 76.59 6.7 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230516 7.08 7.18 6.66 6.73 -4.67% -1.9% 16.23% 367827 2.5228 138.48 6.86 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230515 7.27 7.43 6.88 7.06 -2.49% -0.14% 21.93% 649466 4.5945 283.86 7.07 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230510 6.19 6.31 6.15 6.19 0% -0.48% 6.91% 65917 0.41 46.97 6.22 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230509 6.31 6.32 6.18 6.19 -2.06% -0.96% 6.91% 91857 0.574 46.2 6.25 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230508 6.36 6.39 6.27 6.32 -0.63% 0.32% 9.15% 89192 0.5623 45.96 6.3 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230505 6.46 6.52 6.28 6.36 0% 0% 9.84% 163078 1.0374 85.94 6.36 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230504 6.32 6.46 6.29 6.36 0% 0% 9.84% 193498 1.2313 107.62 6.36 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230428 6.15 6.44 6.1 6.36 4.43% 0.63% 9.84% 230015 1.4526 136.81 6.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230427 5.88 6.22 5.88 6.09 2.18% -0.33% 5.18% 190023 1.1601 123.83 6.11 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230426 5.89 6 5.77 5.96 4.2% 1.02% 2.94% 210977 1.2455 147.13 5.9 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230425 5.69 5.75 5.6 5.72 0.88% 0.53% -1.21% 65356 0.3718 49.88 5.69 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230424 5.63 5.75 5.58 5.67 0.53% 0% -2.07% 55930 0.3171 42.09 5.67 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230421 5.68 5.77 5.64 5.64 -0.7% -1.23% -2.59% 77840 0.4446 59.3 5.71 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230420 5.63 5.69 5.57 5.68 0.89% 0.89% -1.9% 45373 0.2556 35.69 5.63 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230419 5.61 5.69 5.6 5.63 0% -0.18% -2.76% 38516 0.2174 29.91 5.64 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230418 5.55 5.66 5.52 5.63 1.08% 0.54% -2.76% 50551 0.2832 39.14 5.6 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230417 5.53 5.59 5.51 5.57 0.18% 0.18% -3.8% 57960 0.3223 46.34 5.56 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230414 5.59 5.62 5.53 5.56 -0.54% 0% -3.97% 43300 0.2407 36.98 5.56 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230413 5.56 5.6 5.54 5.59 0.54% 0.36% -3.45% 42516 0.2368 35.87 5.57 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230412 5.58 5.63 5.54 5.56 -0.18% -0.18% -3.97% 51485 0.2869 42.08 5.57 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230411 5.61 5.63 5.53 5.57 -0.71% 0.18% -3.8% 50637 0.2815 40.34 5.56 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230410 5.77 5.77 5.58 5.61 -3.11% -0.71% -3.11% 86455 0.4883 71.47 5.65 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230407 5.75 5.79 5.72 5.79 0.7% 0.52% 0% 50527 0.2909 43.16 5.76 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230406 5.78 5.83 5.7 5.75 -0.86% 0.17% -0.69% 69819 0.4008 60.48 5.74 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230404 5.86 5.91 5.79 5.8 -2.03% -0.51% 0.17% 65095 0.3798 58.77 5.83 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230403 5.86 5.92 5.81 5.92 0.85% 0.85% 2.25% 75623 0.4438 70.25 5.87 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230331 5.9 5.95 5.84 5.87 -0.34% -0.17% 1.38% 50280 0.2956 45.67 5.88 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230330 5.87 5.91 5.78 5.89 0% 0.86% 1.73% 70043 0.4092 61.68 5.84 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230329 5.96 5.96 5.84 5.89 -1.17% 0% 1.73% 60010 0.3535 53.62 5.89 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230328 5.85 5.99 5.81 5.96 2.05% 0.85% 2.94% 84874 0.502 75.16 5.91 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230327 5.93 5.94 5.76 5.84 -1.52% 0.17% 0.86% 66713 0.389 58.95 5.83 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230324 5.84 5.97 5.83 5.93 1.54% 0.17% 2.42% 80969 0.4794 72.89 5.92 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230323 5.89 5.89 5.81 5.84 -1.02% 0% 0.86% 44263 0.2583 62.91 5.84 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230322 5.86 5.91 5.84 5.9 0.68% 0.17% 1.9% 49425 0.291 46.19 5.89 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230321 5.86 5.86 5.8 5.86 0.69% 0.51% 1.21% 36856 0.2147 34.25 5.83 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230320 5.83 5.96 5.81 5.82 -0.51% -0.85% 0.52% 79043 0.4643 71.87 5.87 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230317 5.8 5.86 5.76 5.85 1.39% 0.69% 1.04% 51271 0.2977 45.91 5.81 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230316 5.82 5.86 5.76 5.77 -0.86% -0.52% -0.35% 61330 0.3558 51.45 5.8 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230315 5.71 5.92 5.68 5.82 2.46% 0.34% 0.52% 100826 0.5849 74.27 5.8 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230314 5.72 5.72 5.6 5.68 -0.53% 0.35% -1.9% 72851 0.4127 46.94 5.66 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230313 5.7 5.74 5.66 5.71 0.18% 0.35% -1.38% 60268 0.3431 32.53 5.69 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230310 5.75 5.8 5.69 5.7 -1.38% -0.52% -1.55% 61481 0.3521 31.48 5.73 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230309 5.83 5.84 5.75 5.78 -0.52% 0% -0.17% 48700 0.2816 24.61 5.78 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230308 5.8 5.83 5.77 5.81 0.17% 0.17% 0.35% 52745 0.306 26.32 5.8 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230307 5.95 5.95 5.8 5.8 -2.85% -1.02% 0.17% 84788 0.4967 42.65 5.86 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230306 5.99 6.01 5.9 5.97 -0.33% 0.51% 3.11% 99289 0.5899 51.49 5.94 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230303 6.09 6.1 5.98 5.99 -2.12% -0.33% 3.45% 146078 0.8785 78.35 6.01 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230302 6.07 6.18 6.03 6.12 0.99% 0.16% 5.7% 194660 1.1884 110.16 6.11 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230301 6.12 6.14 5.98 6.06 -0.16% 0.33% 4.66% 243740 1.471 146.32 6.04 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230228 5.91 6.17 5.87 6.07 2.36% 0.33% 4.84% 337366 2.0394 228.71 6.05 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230227 5.85 6.02 5.79 5.93 1.72% 0.17% 2.42% 177219 1.0485 141.88 5.92 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230224 5.76 5.84 5.75 5.83 1.39% 0.52% 0.69% 85303 0.4948 71.34 5.8 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230223 5.77 5.81 5.7 5.75 0% -0.17% -0.69% 43980 0.2534 38.81 5.76 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230222 5.71 5.75 5.67 5.75 0.52% 0.7% -0.69% 37713 0.2154 33.73 5.71 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230221 5.71 5.76 5.66 5.72 0.53% 0.18% -1.21% 45081 0.2574 40.67 5.71 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230220 5.64 5.7 5.61 5.69 1.61% 0.35% -1.73% 46806 0.2652 41.82 5.67 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230217 5.62 5.71 5.59 5.6 0% -1.06% -3.28% 73184 0.414 65.58 5.66 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230216 5.72 5.76 5.57 5.6 -1.93% -1.58% -3.28% 79244 0.4509 72.92 5.69 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230215 5.75 5.75 5.67 5.71 0.18% 0.18% -1.38% 37972 0.2163 36.5 5.7 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230214 5.73 5.76 5.69 5.7 -0.35% -0.35% -1.55% 40744 0.2332 39.53 5.72 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230213 5.7 5.73 5.65 5.72 0.7% 0.53% -1.21% 65480 0.3725 67.52 5.69 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230210 5.7 5.7 5.65 5.68 0.18% 0% -1.9% 46059 0.2614 48.69 5.68 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230209 5.66 5.68 5.62 5.67 0.35% 0.18% -2.07% 34438 0.1948 35.76 5.66 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230208 5.66 5.69 5.63 5.65 -0.18% -0.18% -2.42% 31472 0.178 32.21 5.66 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230207 5.66 5.66 5.61 5.66 0.35% 0.53% -2.25% 29999 0.169 29.83 5.63 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230206 5.63 5.65 5.59 5.64 0.18% 0.18% -2.59% 28354 0.1595 28.16 5.63 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230203 5.67 5.68 5.58 5.63 -0.88% 0% -2.76% 29453 0.1658 28.06 5.63 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230202 5.7 5.7 5.65 5.68 0% 0.18% -1.9% 31908 0.1809 31.66 5.67 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230201 5.64 5.68 5.61 5.68 1.07% 0.53% -1.9% 41683 0.2354 42.1 5.65 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230131 5.62 5.64 5.58 5.62 0.18% 0.18% -2.94% 33018 0.1853 33.83 5.61 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230130 5.62 5.65 5.59 5.61 0.36% -0.18% -3.11% 41987 0.2361 43.66 5.62 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230120 5.57 5.61 5.55 5.59 0.54% 0.18% -3.45% 36801 0.2055 37.99 5.58 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230119 5.53 5.57 5.51 5.56 0% 0.18% -3.97% 27679 0.1536 54.94 5.55 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230118 5.55 5.58 5.51 5.56 0.36% 0.36% -3.97% 26858 0.1489 26.15 5.54 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230117 5.56 5.58 5.51 5.54 -0.36% 0.18% -4.32% 30631 0.1695 30.8 5.53 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230116 5.44 5.57 5.44 5.56 2.21% 0.72% -3.97% 48962 0.2702 49.36 5.52 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230113 5.4 5.47 5.4 5.44 0.37% 0% -6.04% 24468 0.133 26.51 5.44 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230112 5.46 5.49 5.37 5.42 -0.91% 0.18% -6.39% 42678 0.2311 44.68 5.41 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230111 5.56 5.56 5.47 5.47 -1.26% -0.73% -5.53% 39691 0.2186 42.19 5.51 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230110 5.59 5.6 5.53 5.54 -0.54% -0.18% -4.32% 35199 0.1954 38.3 5.55 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230109 5.51 5.61 5.5 5.57 1.09% -0.18% -3.8% 48517 0.2705 52.52 5.58 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230106 5.57 5.61 5.49 5.51 -1.08% -0.54% -4.84% 50538 0.2802 57.76 5.54 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230105 5.56 5.6 5.52 5.57 0% 0.36% -3.8% 39972 0.2217 49.58 5.55 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230104 5.53 5.6 5.53 5.57 0.18% 0% -3.8% 34000 0.1893 43.73 5.57 0% 5.83 0% 5.81 0% 5.79 0% 0%
20230103 5.54 5.59 5.52 5.56 0.36% 0% -3.97% 47210 0.2623 60.24 5.56 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221230 5.5 5.55 5.45 5.54 1.09% 0.73% -4.32% 38834 0.2136 81.25 5.5 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221229 5.39 5.55 5.36 5.48 1.11% 0% -5.35% 55960 0.3065 64.39 5.48 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221228 5.49 5.51 5.4 5.42 -1.28% -0.37% -6.39% 44175 0.2405 49.01 5.44 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221227 5.43 5.5 5.38 5.49 1.1% 0.73% -5.18% 37443 0.204 40.18 5.45 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221226 5.44 5.47 5.4 5.43 0.18% -0.18% -6.22% 39208 0.2132 40.97 5.44 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221223 5.47 5.53 5.38 5.42 -1.28% -0.37% -6.39% 47112 0.2562 48.83 5.44 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221222 5.6 5.63 5.47 5.49 -0.72% -1.26% -5.18% 38808 0.2159 39.78 5.56 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221221 5.56 5.6 5.47 5.53 -0.18% -0.18% -4.49% 42668 0.2364 42.57 5.54 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221220 5.54 5.62 5.48 5.54 0% -0.18% -4.32% 39905 0.2214 37.13 5.55 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221219 5.72 5.73 5.5 5.54 -2.64% -0.72% -4.32% 54227 0.3024 48.08 5.58 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221216 5.72 5.75 5.65 5.69 -0.52% -0.35% -1.73% 36818 0.2101 33.32 5.71 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221215 5.84 5.91 5.7 5.72 -2.05% -1.04% -1.21% 56921 0.329 50.8 5.78 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221214 5.7 5.86 5.7 5.84 1.74% 0.52% 0.86% 64271 0.3733 92.18 5.81 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221213 5.66 5.8 5.63 5.74 1.77% 0.17% -0.86% 53128 0.3045 44.22 5.73 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221212 5.72 5.75 5.61 5.64 -0.88% -0.35% -2.59% 43749 0.2476 34.62 5.66 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221209 5.75 5.81 5.64 5.69 -1.04% -0.18% -1.73% 52528 0.2993 41.4 5.7 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221208 5.8 5.88 5.72 5.75 -0.86% -0.17% -0.69% 50615 0.2917 40.92 5.76 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221207 5.7 5.85 5.67 5.8 1.75% 0.52% 0.17% 83789 0.4834 67.16 5.77 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221206 5.72 5.82 5.68 5.7 -0.35% -0.52% -1.55% 63697 0.3653 53.64 5.73 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221205 5.74 5.77 5.69 5.72 0.53% 0% -1.21% 73720 0.4216 65.87 5.72 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221202 5.58 5.73 5.58 5.69 1.97% 0.18% -1.73% 80493 0.4568 72.34 5.68 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221201 5.63 5.69 5.56 5.58 -0.71% -0.53% -3.63% 72748 0.4083 64.91 5.61 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221130 5.56 5.65 5.54 5.62 1.26% 0.36% -2.94% 71516 0.4007 68.14 5.6 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221129 5.46 5.56 5.44 5.55 1.65% 0.36% -4.15% 84907 0.4693 83.09 5.53 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221128 5.45 5.51 5.4 5.46 -0.73% 0% -5.7% 49892 0.2723 50.4 5.46 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221125 5.47 5.54 5.44 5.5 0.18% 0.18% -5.01% 59315 0.3257 60.51 5.49 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221124 5.38 5.53 5.37 5.49 2.23% 0.55% -5.18% 77723 0.424 75.82 5.46 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221123 5.45 5.45 5.33 5.37 -0.74% 0% -7.25% 38174 0.2051 37.12 5.37 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221122 5.43 5.47 5.39 5.41 -0.37% -0.37% -6.56% 32528 0.1765 31.59 5.43 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221121 5.46 5.46 5.4 5.43 -0.73% 0% -6.22% 36244 0.1968 33.99 5.43 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221118 5.52 5.56 5.46 5.47 -0.73% -0.55% -5.53% 53565 0.2948 50.35 5.5 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221117 5.54 5.54 5.49 5.51 -0.18% 0% -4.84% 44741 0.2466 42.44 5.51 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221116 5.47 5.6 5.45 5.52 0.73% 0% -4.66% 58097 0.3207 54.47 5.52 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221115 5.44 5.49 5.44 5.48 0.37% 0.37% -5.35% 57861 0.3162 53.32 5.46 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221114 5.49 5.52 5.44 5.46 -0.36% -0.36% -5.7% 37230 0.204 33.41 5.48 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221111 5.53 5.57 5.48 5.48 -0.18% -0.54% -5.35% 50474 0.278 45.12 5.51 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221110 5.44 5.53 5.44 5.49 0.18% 0% -5.18% 46581 0.2556 41.33 5.49 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221109 5.45 5.52 5.41 5.48 0.92% 0.37% -5.35% 60248 0.3291 52.98 5.46 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221108 5.42 5.45 5.38 5.43 0.37% 0.18% -6.22% 57652 0.3124 49.4 5.42 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221107 5.34 5.44 5.33 5.41 1.12% 0.56% -6.56% 61077 0.3285 50.66 5.38 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221104 5.31 5.36 5.31 5.35 0.56% 0.19% -7.6% 48817 0.2608 39.17 5.34 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221103 5.35 5.38 5.29 5.32 -1.12% -0.19% -8.12% 45665 0.2435 37.76 5.33 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221102 5.38 5.42 5.35 5.38 -0.37% -0.19% -7.08% 49430 0.2663 41.59 5.39 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221101 5.38 5.42 5.29 5.4 1.89% 0.56% -6.74% 43353 0.2328 36.22 5.37 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221031 5.35 5.38 5.23 5.3 -0.38% 0% -8.46% 41455 0.2198 34.52 5.3 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221028 5.46 5.46 5.28 5.32 -2.39% -0.56% -8.12% 66428 0.3552 57.27 5.35 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221027 5.3 5.46 5.3 5.45 0.93% 0.93% -5.87% 59641 0.322 52.85 5.4 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221026 5.28 5.44 5.25 5.4 2.27% 0.75% -6.74% 61246 0.3283 54.73 5.36 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221025 5.26 5.32 5.19 5.28 0.57% 0.57% -8.81% 35787 0.188 31.07 5.25 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221024 5.33 5.4 5.24 5.25 -2.05% -1.13% -9.33% 58714 0.3116 53.57 5.31 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221021 5.31 5.4 5.31 5.36 0.37% 0% -7.43% 45039 0.2414 45.47 5.36 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221020 5.31 5.35 5.29 5.34 0.75% 0.19% -7.77% 38334 0.2043 37.86 5.33 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221019 5.34 5.37 5.29 5.3 -0.75% -0.38% -8.46% 37184 0.1979 35.02 5.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221018 5.34 5.38 5.3 5.34 0% 0.19% -7.77% 46602 0.2485 39.8 5.33 0% 5.83 0% 5.81 0% 5.79 0% 0%
20221017 5.3 5.37 5.23 5.34 0.56% 0.38% -7.77% 41916 0.223 35.67 5.32 0% 5.83 0% 5.81 0% 5.79 0% 0%
20220721 5.5 5.54 5.46 5.46 -0.73% -0.55% -5.7% 27188 0.1493 39.75 5.49 -6.15% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220720 5.45 5.51 5.4 5.5 1.1% 0.73% -5.01% 38568 0.2106 56.07 5.46 -6.67% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220719 5.35 5.44 5.34 5.44 1.3% 0.74% -6.04% 31056 0.1677 44.64 5.4 -7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220718 5.22 5.38 5.21 5.37 2.68% 0.56% -7.25% 46720 0.2497 66.47 5.34 -8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220715 5.42 5.42 5.22 5.23 -3.15% -1.13% -9.67% 54279 0.2869 76.38 5.29 -9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220714 5.46 5.46 5.39 5.4 -1.1% -0.37% -6.74% 33146 0.1796 47.81 5.42 -7.35% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220713 5.48 5.49 5.4 5.46 0.18% 0.37% -5.7% 30983 0.1687 44.91 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220712 5.57 5.59 5.42 5.45 -1.98% -0.18% -5.87% 50077 0.2736 72.84 5.46 -6.67% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220711 5.59 5.63 5.51 5.56 -0.71% 0.18% -3.97% 47347 0.263 70.02 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220708 5.54 5.67 5.51 5.6 1.63% 0% -3.28% 100960 0.5652 150.47 5.6 -4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220707 5.57 5.6 5.5 5.51 -0.9% -0.72% -4.84% 68404 0.3795 101.03 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220706 5.51 5.62 5.44 5.56 0.91% 0.54% -3.97% 78467 0.4341 115.57 5.53 -5.47% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220705 5.56 5.65 5.45 5.51 -0.18% -0.72% -4.84% 75671 0.4197 111.73 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220704 5.49 5.56 5.43 5.52 1.47% 0.55% -4.66% 74578 0.4092 108.94 5.49 -6.15% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220701 5.38 5.45 5.34 5.44 1.12% 0.55% -6.04% 45615 0.2468 65.7 5.41 -7.52% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220630 5.4 5.49 5.36 5.38 0% -0.55% -7.08% 69831 0.3779 100.6 5.41 -7.52% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220629 5.49 5.49 5.38 5.38 -1.65% -0.92% -7.08% 47068 0.2556 68.05 5.43 -7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220628 5.45 5.52 5.44 5.47 0.37% -0.18% -5.53% 58243 0.3189 84.9 5.48 -6.32% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220627 5.42 5.48 5.39 5.45 0.93% 0.18% -5.87% 70002 0.3809 101.4 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220624 5.37 5.41 5.34 5.4 0.56% 0.37% -6.74% 37460 0.2014 53.62 5.38 -8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220623 5.31 5.38 5.29 5.37 0.75% 0.37% -7.25% 34376 0.1838 48.93 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220622 5.43 5.47 5.33 5.33 -1.66% -0.74% -7.94% 34796 0.1868 49.73 5.37 -8.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220621 5.42 5.44 5.32 5.42 0.18% 0.74% -6.39% 46024 0.2478 65.97 5.38 -8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220620 5.42 5.5 5.4 5.41 0% -0.55% -6.56% 32211 0.1753 46.67 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220617 5.45 5.5 5.37 5.41 -0.92% -0.18% -6.56% 35725 0.1938 51.59 5.42 -7.35% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220616 5.5 5.57 5.44 5.46 -0.18% -0.73% -5.7% 61432 0.338 89.98 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220615 5.35 5.57 5.34 5.47 2.05% 0.18% -5.53% 68543 0.3743 99.65 5.46 -6.67% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220614 5.24 5.37 5.17 5.36 1.52% 1.9% -7.43% 54231 0.2853 75.95 5.26 -10.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220613 5.31 5.33 5.25 5.28 -0.38% 0% -8.81% 28647 0.1513 40.28 5.28 -9.74% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220610 5.26 5.32 5.25 5.3 0.19% 0.19% -8.46% 34098 0.1804 48.03 5.29 -9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220609 5.37 5.41 5.28 5.29 -1.49% -0.56% -8.64% 28897 0.1537 40.92 5.32 -9.06% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220608 5.31 5.38 5.26 5.37 0.19% 0.94% -7.25% 46912 0.2497 66.47 5.32 -9.06% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220607 5.39 5.42 5.3 5.36 -0.74% 0.19% -7.43% 31822 0.1701 45.28 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220606 5.36 5.42 5.35 5.4 0.37% 0.37% -6.74% 36489 0.1962 52.23 5.38 -8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220602 5.39 5.41 5.33 5.38 -0.37% 0.37% -7.08% 32240 0.1729 46.03 5.36 -8.38% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220601 5.44 5.49 5.36 5.4 -0.55% -0.37% -6.74% 33466 0.1815 48.32 5.42 -7.35% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220531 5.3 5.43 5.3 5.43 1.69% 0.74% -6.22% 39644 0.2137 56.89 5.39 -7.86% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220530 5.32 5.37 5.28 5.34 0.19% 0% -7.77% 31061 0.166 44.19 5.34 -8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220527 5.32 5.38 5.27 5.33 0.57% 0% -7.94% 48084 0.2563 68.23 5.33 -8.89% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220526 5.28 5.31 5.21 5.3 0.95% 0.38% -8.46% 32833 0.1734 46.16 5.28 -9.74% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220525 5.13 5.26 5.13 5.25 1.55% 0.57% -9.33% 22567 0.1179 31.39 5.22 -10.77% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220524 5.35 5.35 5.15 5.17 -3.54% -1.34% -10.71% 49375 0.2588 68.9 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220523 5.28 5.37 5.28 5.36 0.94% 0.37% -7.43% 31546 0.1685 44.86 5.34 -8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220520 5.26 5.32 5.22 5.31 1.72% 0.38% -8.29% 44372 0.2346 62.46 5.29 -9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220519 5.21 5.28 5.19 5.22 -1.14% 0% -9.84% 35841 0.187 49.78 5.22 -10.77% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220518 5.19 5.3 5.17 5.28 1.73% 0.38% -8.81% 35297 0.1856 49.41 5.26 -10.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220517 5.27 5.31 5.15 5.19 -1.52% -0.19% -10.36% 41042 0.2134 56.81 5.2 -11.11% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220516 5.28 5.31 5.22 5.27 -0.19% 0.19% -8.98% 32423 0.1706 45.42 5.26 -10.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220513 5.33 5.33 5.25 5.28 0.38% -0.19% -8.81% 27205 0.1438 38.28 5.29 -9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220512 5.15 5.27 5.15 5.26 1.74% 0.57% -9.15% 41451 0.2168 57.72 5.23 -10.6% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220511 5.22 5.37 5.17 5.17 -1.15% -1.34% -10.71% 60418 0.3166 84.29 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220510 5.19 5.24 5.16 5.23 -0.19% 0.58% -9.67% 44581 0.232 61.76 5.2 -11.11% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220509 5.15 5.27 5.15 5.24 1.55% 0.38% -9.5% 34190 0.1786 47.55 5.22 -10.77% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220506 5.11 5.28 5.02 5.16 -1.15% -0.77% -10.88% 62267 0.3235 86.12 5.2 -11.11% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220505 5.12 5.27 5.06 5.22 2.55% 0.38% -9.84% 59015 0.3068 81.68 5.2 -11.11% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220429 5 5.2 4.99 5.09 2.83% -0.2% -12.09% 97969 0.4998 133.06 5.1 -12.82% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220428 4.89 5.13 4.86 4.95 -0.4% -0.6% -14.51% 96716 0.4818 128.26 4.98 -14.87% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220427 5.01 5.04 4.75 4.97 -3.68% 1.43% -14.16% 153264 0.7505 199.8 4.9 -16.24% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220426 5.55 5.59 5.16 5.16 -9.95% -2.82% -10.88% 189351 1.0049 267.52 5.31 -9.23% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220425 6.1 6.11 5.68 5.73 -5.91% -2.72% -1.04% 233869 1.3777 366.77 5.89 0.68% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220422 5.57 6.09 5.57 6.09 9.93% 3.22% 5.18% 254748 1.5042 400.45 5.9 0.85% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220421 5.6 5.75 5.5 5.54 -1.07% -1.6% -4.32% 64046 0.3607 96.03 5.63 -3.76% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220420 5.65 5.72 5.58 5.6 -0.88% -0.71% -3.28% 37777 0.2129 56.68 5.64 -3.59% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220419 5.55 5.65 5.53 5.65 1.44% 0.89% -2.42% 30938 0.1732 46.11 5.6 -4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220418 5.42 5.57 5.34 5.57 2.77% 1.27% -3.8% 44433 0.2445 65.09 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220415 5.55 5.55 5.41 5.42 -2.52% -0.73% -6.39% 41409 0.2261 60.19 5.46 -6.67% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220414 5.54 5.62 5.53 5.56 0.91% -0.36% -3.97% 26458 0.1477 39.32 5.58 -4.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220413 5.56 5.59 5.49 5.51 -1.43% -0.54% -4.84% 38087 0.2109 56.15 5.54 -5.3% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220412 5.42 5.61 5.42 5.59 2.01% 1.45% -3.45% 34038 0.1877 49.97 5.51 -5.81% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220411 5.53 5.62 5.47 5.48 -1.62% -0.72% -5.35% 29703 0.1641 43.69 5.52 -5.64% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220408 5.62 5.69 5.5 5.57 -1.59% 0.18% -3.8% 47556 0.2646 70.44 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220401 5.5 5.63 5.45 5.62 2.18% 1.26% -2.94% 51208 0.2841 75.63 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220331 5.36 5.55 5.35 5.5 2.04% 0.18% -5.01% 48605 0.2668 71.03 5.49 -6.15% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220330 5.33 5.4 5.32 5.39 1.32% 0.37% -6.91% 25736 0.1381 36.76 5.37 -8.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220329 5.39 5.41 5.29 5.32 -0.75% -0.37% -8.12% 32214 0.1719 45.76 5.34 -8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220328 5.41 5.44 5.3 5.36 -1.47% 0% -7.43% 36731 0.197 52.45 5.36 -8.38% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220325 5.32 5.47 5.32 5.44 2.45% 0.18% -6.04% 46749 0.2538 67.57 5.43 -7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220324 5.34 5.38 5.3 5.31 -1.3% -0.38% -8.29% 20437 0.1089 28.99 5.33 -8.89% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220323 5.35 5.38 5.31 5.38 0.56% 0.56% -7.08% 26320 0.1409 37.51 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220322 5.25 5.41 5.24 5.35 1.13% 0% -7.6% 43152 0.231 61.5 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220321 5.2 5.31 5.19 5.29 0.95% 0.76% -8.64% 29195 0.1533 40.81 5.25 -10.26% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220318 5.16 5.25 5.14 5.24 1.55% 0.58% -9.5% 28590 0.1489 39.64 5.21 -10.94% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220317 5.23 5.26 5.16 5.16 -0.58% -1.15% -10.88% 43912 0.2292 61.02 5.22 -10.77% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220316 5.07 5.22 4.98 5.19 3.18% 1.17% -10.36% 48015 0.2462 65.54 5.13 -12.31% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220315 5.15 5.28 5.01 5.03 -2.9% -2.52% -13.13% 68377 0.3527 93.9 5.16 -11.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220311 5.21 5.35 5.16 5.32 0.38% 1.53% -8.12% 38789 0.2033 54.12 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220310 5.33 5.38 5.27 5.3 0.76% -0.56% -8.46% 40117 0.214 56.97 5.33 -8.89% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220309 5.38 5.42 5.01 5.26 -2.05% 0.57% -9.15% 67514 0.3531 94 5.23 -10.6% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220308 5.53 5.59 5.36 5.37 -3.24% -1.29% -7.25% 64510 0.3509 93.42 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220307 5.6 5.62 5.53 5.55 -0.72% -0.36% -4.15% 27921 0.1556 41.42 5.57 -4.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220304 5.67 5.7 5.57 5.59 -1.76% -0.71% -3.45% 37759 0.2125 56.57 5.63 -3.76% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220303 5.65 5.7 5.65 5.69 0.71% 0.18% -1.73% 28539 0.1622 43.18 5.68 -2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220302 5.62 5.68 5.6 5.65 0.18% 0.18% -2.42% 23320 0.1316 35.03 5.64 -3.59% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220301 5.6 5.65 5.56 5.64 1.26% 0.36% -2.59% 25705 0.1444 38.44 5.62 -3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220228 5.59 5.6 5.46 5.57 -0.36% 0.54% -3.8% 36499 0.2021 53.8 5.54 -5.3% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220225 5.6 5.67 5.56 5.59 0.72% -0.36% -3.45% 44098 0.2475 65.89 5.61 -4.1% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220224 5.74 5.76 5.5 5.55 -3.65% -1.25% -4.15% 66365 0.3731 99.33 5.62 -3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220223 5.76 5.79 5.68 5.76 0.88% 0.52% -0.52% 38387 0.2199 58.54 5.73 -2.05% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220222 5.78 5.79 5.67 5.71 -1.55% -0.17% -1.38% 36845 0.2108 56.12 5.72 -2.22% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220221 5.79 5.81 5.73 5.8 0.17% 0.35% 0.17% 30620 0.177 47.12 5.78 -1.2% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220218 5.73 5.8 5.69 5.79 0.7% 0.87% 0% 32780 0.1883 50.13 5.74 -1.88% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220217 5.81 5.81 5.72 5.75 -1.03% 0% -0.69% 36242 0.2085 55.51 5.75 -1.71% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220216 5.78 5.84 5.77 5.81 0.52% 0% 0.35% 24132 0.1401 37.3 5.81 -0.68% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220215 5.87 5.89 5.74 5.78 -1.87% 0% -0.17% 43617 0.2522 67.14 5.78 -1.2% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220214 5.71 5.89 5.65 5.89 3.15% 1.38% 1.73% 54939 0.3194 85.03 5.81 -0.68% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220211 5.83 5.83 5.71 5.71 -2.23% -0.87% -1.38% 42289 0.2434 64.8 5.76 -1.54% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220210 5.89 5.91 5.79 5.84 -0.51% 0% 0.86% 41592 0.2429 64.66 5.84 -0.17% 5.83 0% 5.81 0% 5.79 0% 0.26%
20220209 5.72 5.93 5.69 5.87 3.35% 0.17% 1.38% 95093 0.5568 148.23 5.86 0.17% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211203 5.98 6.04 5.91 5.99 0.5% 0.17% 3.45% 30710 0.1837 48.9 5.98 2.22% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211202 5.93 6.11 5.9 5.96 0.85% -0.67% 2.94% 48756 0.2927 77.92 6 2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211201 5.87 5.92 5.83 5.91 0.68% 0.68% 2.07% 24021 0.1411 37.56 5.87 0.34% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211130 5.88 5.94 5.85 5.87 -0.17% -0.51% 1.38% 23261 0.1372 36.53 5.9 0.85% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211129 5.8 5.89 5.78 5.88 0.34% 0.68% 1.55% 21591 0.1261 33.57 5.84 -0.17% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211126 5.97 5.97 5.82 5.86 -1.68% -0.17% 1.21% 25928 0.1522 40.52 5.87 0.34% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211125 5.96 6 5.91 5.96 0% 0.17% 2.94% 31503 0.1873 49.86 5.95 1.71% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211124 5.8 6.02 5.8 5.96 2.58% 0.34% 2.94% 52154 0.3099 82.5 5.94 1.54% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211123 5.85 5.86 5.79 5.81 -0.68% -0.17% 0.35% 23484 0.1366 36.37 5.82 -0.51% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211122 5.83 5.93 5.81 5.85 -0.68% 0% 1.04% 22944 0.1342 35.73 5.85 0% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211119 5.86 5.95 5.84 5.89 0.17% 0.17% 1.73% 28444 0.1672 44.51 5.88 0.51% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211118 5.86 6.01 5.81 5.88 0.68% -0.68% 1.55% 58752 0.3481 92.67 5.92 1.2% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211117 5.78 5.88 5.78 5.84 0.52% 0.17% 0.86% 31559 0.1841 49.01 5.83 -0.34% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211116 5.92 5.94 5.77 5.81 -2.02% -0.34% 0.35% 59899 0.3491 92.94 5.83 -0.34% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211115 5.54 5.97 5.53 5.93 7.04% 2.42% 2.42% 117717 0.681 181.3 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211112 5.6 5.61 5.49 5.54 -0.89% -0.18% -4.32% 34133 0.1894 50.42 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211111 5.57 5.62 5.53 5.59 0.36% 0.18% -3.45% 28173 0.1571 41.82 5.58 -4.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211110 5.62 5.62 5.5 5.57 -0.18% 0.72% -3.8% 22584 0.125 33.28 5.53 -5.47% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211109 5.6 5.6 5.53 5.58 0.54% 0.36% -3.63% 22844 0.1271 33.84 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211108 5.6 5.64 5.54 5.55 -0.89% -0.54% -4.15% 26802 0.1495 39.8 5.58 -4.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211105 5.67 5.67 5.57 5.6 -0.53% -0.18% -3.28% 26993 0.1513 40.28 5.61 -4.1% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211104 5.6 5.7 5.5 5.63 1.81% 0.36% -2.76% 34459 0.1932 51.43 5.61 -4.1% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211103 5.53 5.55 5.42 5.53 1.65% 0.73% -4.49% 22690 0.1245 33.14 5.49 -6.15% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211102 5.53 5.59 5.34 5.44 -1.63% -0.18% -6.04% 34467 0.1879 50.02 5.45 -6.84% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211101 5.47 5.63 5.47 5.53 0.55% -0.36% -4.49% 28616 0.1588 42.28 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211029 5.38 5.5 5.33 5.5 3.19% 1.1% -5.01% 27376 0.1489 39.64 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211028 5.49 5.51 5.32 5.33 -3.09% -0.93% -7.94% 38578 0.2075 55.24 5.38 -8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211027 5.53 5.6 5.44 5.5 -1.26% 0% -5.01% 36524 0.2008 53.46 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211026 5.58 5.61 5.54 5.57 0% 0% -3.8% 25230 0.1405 37.4 5.57 -4.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211025 5.69 5.69 5.53 5.57 -2.28% -0.18% -3.8% 47475 0.2648 70.49 5.58 -4.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211022 5.84 5.84 5.63 5.7 -2.4% -0.52% -1.55% 51974 0.2979 79.31 5.73 -2.05% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211021 5.9 5.91 5.8 5.84 -0.85% -0.17% 0.86% 22631 0.1323 35.22 5.85 0% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211020 5.91 5.93 5.87 5.89 -0.51% 0% 1.73% 15667 0.0923 24.57 5.89 0.68% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211019 5.86 5.95 5.82 5.92 0.85% 0.17% 2.25% 29802 0.176 46.85 5.91 1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211018 5.77 5.87 5.77 5.87 1.38% 0.86% 1.38% 23771 0.1384 36.84 5.82 -0.51% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211015 5.89 5.9 5.78 5.79 -1.7% -0.52% 0% 27040 0.1573 41.88 5.82 -0.51% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211014 5.93 5.96 5.85 5.89 -0.67% 0% 1.73% 33536 0.1974 52.55 5.89 0.68% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211013 5.94 6 5.88 5.93 -0.67% 0% 2.42% 23491 0.1393 37.08 5.93 1.37% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211012 6.13 6.15 5.93 5.97 -2.77% -0.83% 3.11% 33612 0.2022 53.83 6.02 2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211011 6.07 6.16 6.03 6.14 1.32% 0.66% 6.04% 39675 0.2421 64.45 6.1 4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20211008 6.07 6.13 6.04 6.06 0.33% -0.33% 4.66% 33547 0.2041 54.34 6.08 3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210930 6.05 6.08 5.97 6.04 -0.33% 0.17% 4.32% 37570 0.2266 60.33 6.03 3.08% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210929 6.06 6.13 5.95 6.06 0% 0.5% 4.66% 39643 0.239 63.63 6.03 3.08% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210928 5.98 6.11 5.92 6.06 1% 0.5% 4.66% 34128 0.2059 54.81 6.03 3.08% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210927 6.15 6.2 5.78 6 -2.76% 0.84% 3.63% 79033 0.4699 125.1 5.95 1.71% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210924 6.26 6.3 6.13 6.17 -1.59% -0.32% 6.56% 40313 0.2494 66.4 6.19 5.81% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210923 6.08 6.33 6.08 6.27 2.96% 0.16% 8.29% 52421 0.3281 87.35 6.26 7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210922 6.04 6.12 6.01 6.09 -0.49% 0.66% 5.18% 46657 0.2824 75.18 6.05 3.42% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210917 6.3 6.3 6.02 6.12 -3.32% -0.49% 5.7% 79849 0.4912 130.77 6.15 5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210916 6.35 6.47 6.25 6.33 0.8% -0.63% 9.33% 62724 0.3998 106.43 6.37 8.89% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210915 6.21 6.33 6.19 6.28 0.48% 0.16% 8.46% 46143 0.2893 77.02 6.27 7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210914 6.4 6.46 6.21 6.25 -2.34% -0.95% 7.94% 60501 0.3819 101.67 6.31 7.86% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210913 6.36 6.44 6.29 6.4 0% 0.63% 10.54% 46407 0.2951 78.56 6.36 8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210910 6.46 6.56 6.39 6.4 -0.93% -1.08% 10.54% 47652 0.3084 82.1 6.47 10.6% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210909 6.37 6.52 6.33 6.46 1.1% 0.62% 11.57% 67638 0.4339 115.51 6.42 9.74% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210908 6.36 6.43 6.36 6.39 0.63% 0% 10.36% 54337 0.3474 92.48 6.39 9.23% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210907 6.34 6.37 6.28 6.35 0.16% 0.32% 9.67% 47894 0.3033 80.74 6.33 8.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210906 6.26 6.34 6.24 6.34 1.28% 0.63% 9.5% 51010 0.3212 85.51 6.3 7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210729 5.64 5.64 5.57 5.61 0.54% 0% -3.11% 40108 0.2249 59.87 5.61 -4.1% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210728 5.68 5.71 5.52 5.58 -2.28% -0.36% -3.63% 59066 0.3305 87.99 5.6 -4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210727 5.91 5.93 5.69 5.71 -3.71% -1.89% -1.38% 60982 0.3549 94.48 5.82 -0.51% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210726 6.04 6.05 5.78 5.93 0.51% 0.17% 2.42% 75348 0.4461 118.76 5.92 1.2% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210723 6.05 6.06 5.83 5.9 -2.48% -0.67% 1.9% 84011 0.499 132.84 5.94 1.54% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210722 6.06 6.09 5.94 6.05 0% 0.5% 4.49% 66044 0.3977 105.88 6.02 2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210721 6 6.11 6 6.05 0.83% 0% 4.49% 64426 0.3896 103.72 6.05 3.42% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210720 6.04 6.07 5.94 6 -1.32% 0% 3.63% 60482 0.3627 96.56 6 2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210719 6.09 6.12 6.02 6.08 -0.16% 0.16% 5.01% 59661 0.3623 96.45 6.07 3.76% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210716 6.13 6.21 6.06 6.09 -0.33% -0.81% 5.18% 85233 0.5235 139.37 6.14 4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210715 6.43 6.43 6.04 6.11 -5.27% -0.33% 5.53% 169601 1.0404 276.97 6.13 4.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210714 6.45 6.51 6.37 6.45 -0.46% 0.31% 11.4% 65777 0.423 112.61 6.43 9.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210713 6.4 6.52 6.36 6.48 1.25% 0.47% 11.92% 73901 0.4766 126.88 6.45 10.26% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210712 6.44 6.46 6.36 6.4 -0.62% -0.16% 10.54% 102184 0.6546 174.27 6.41 9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210709 6.55 6.55 6.33 6.44 -0.62% 0.63% 11.23% 100628 0.6445 171.58 6.4 9.4% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210708 6.84 6.84 6.47 6.48 -4.28% -1.67% 11.92% 146811 0.968 257.7 6.59 12.65% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210707 6.83 6.95 6.7 6.77 0.45% -0.59% 16.93% 123729 0.8426 224.32 6.81 16.41% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210706 6.9 6.9 6.68 6.74 -1.46% -0.3% 16.41% 123513 0.835 222.29 6.76 15.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210705 6.77 6.94 6.7 6.84 0% 0.29% 18.13% 194365 1.3255 352.87 6.82 16.58% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210702 6.78 6.98 6.67 6.84 0.74% 0.15% 18.13% 177640 1.2125 322.79 6.83 16.75% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210701 6.66 7.05 6.59 6.79 1.95% -0.88% 17.27% 244686 1.6755 446.05 6.85 17.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210630 6.55 6.7 6.48 6.66 1.06% 0.91% 15.03% 115566 0.763 203.13 6.6 12.82% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210629 6.45 6.69 6.42 6.59 2.17% 0.3% 13.82% 160721 1.0567 281.31 6.57 12.31% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210628 6.36 6.5 6.31 6.45 1.42% 0.47% 11.4% 73836 0.4738 126.13 6.42 9.74% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210625 6.16 6.44 6.15 6.36 2.75% 1.11% 9.84% 81000 0.5094 135.61 6.29 7.52% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210624 6.31 6.31 6.12 6.19 -1.59% -0.32% 6.91% 62212 0.3864 102.87 6.21 6.15% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210623 6.37 6.39 6.25 6.38 0.31% 0.95% 10.19% 58478 0.3693 98.31 6.32 8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210622 6.44 6.45 6.33 6.36 -0.93% 0% 9.84% 69547 0.4425 117.8 6.36 8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210621 6.32 6.51 6.31 6.42 1.74% -0.31% 10.88% 95302 0.6141 163.49 6.44 10.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210618 6.28 6.35 6.1 6.31 0.48% 1.45% 8.98% 80833 0.5028 133.86 6.22 6.32% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210617 6.27 6.34 6.25 6.28 0.16% -0.32% 8.46% 63643 0.4007 106.67 6.3 7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210616 6.28 6.35 6.21 6.27 -0.63% 0% 8.29% 85061 0.5332 141.95 6.27 7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210615 6.59 6.64 6.22 6.31 -5.11% -0.79% 8.98% 169803 1.0806 287.68 6.36 8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210611 6.84 6.99 6.61 6.65 -3.06% -1.92% 14.85% 156279 1.0592 281.98 6.78 15.9% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210610 7.01 7.04 6.82 6.86 -2.83% -0.58% 18.48% 177727 1.2264 326.49 6.9 17.95% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210609 7.09 7.14 6.91 7.06 -0.84% 0.57% 21.93% 199996 1.4044 373.88 7.02 20% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210608 6.76 7.37 6.76 7.12 5.01% -0.28% 22.97% 362182 2.5876 688.87 7.14 22.05% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210607 6.7 7.02 6.61 6.78 5.12% -0.59% 17.1% 214986 1.4665 390.41 6.82 16.58% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210604 6.55 6.66 6.42 6.45 -2.86% -1.07% 11.4% 92539 0.6029 160.5 6.52 11.45% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210603 6.72 6.9 6.54 6.64 -0.3% -1.34% 14.68% 173256 1.166 310.41 6.73 15.04% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210602 6.48 6.72 6.4 6.66 2.78% 0.76% 15.03% 160812 1.0633 283.07 6.61 12.99% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210601 6.38 6.59 6.28 6.48 1.57% 0.31% 11.92% 104690 0.6764 180.07 6.46 10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210531 6.39 6.42 6.28 6.38 -0.16% 0.63% 10.19% 74684 0.4734 126.03 6.34 8.38% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210528 6.54 6.54 6.38 6.39 -2.59% -0.78% 10.36% 84133 0.5416 144.18 6.44 10.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210527 6.36 6.62 6.3 6.56 3.14% 1.39% 13.3% 135604 0.8776 233.63 6.47 10.6% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210526 6.38 6.43 6.23 6.36 0.47% 0.47% 9.84% 101689 0.6432 171.23 6.33 8.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210525 6.37 6.46 6.24 6.33 -1.71% -0.31% 9.33% 131602 0.8351 222.32 6.35 8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210524 6.65 6.69 6.3 6.44 -3.16% -0.31% 11.23% 179614 1.1596 308.71 6.46 10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210521 6.29 6.79 6.29 6.65 5.56% 1.06% 14.85% 221960 1.4601 388.71 6.58 12.48% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210520 6.38 6.46 6.26 6.3 -2.02% -0.32% 8.81% 83978 0.531 141.36 6.32 8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210519 6.39 6.47 6.31 6.43 0.78% 0.63% 11.05% 107930 0.6895 183.56 6.39 9.23% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210518 6.23 6.43 6.18 6.38 1.11% 0.79% 10.19% 118629 0.751 199.93 6.33 8.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210517 6.33 6.5 6.23 6.31 0.32% -0.63% 8.98% 138325 0.8781 233.77 6.35 8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210514 6.49 6.51 6.25 6.29 -3.23% -0.47% 8.64% 165839 1.0487 279.18 6.32 8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210513 6.22 6.68 6.2 6.5 2.36% 1.4% 12.26% 246482 1.5792 420.41 6.41 9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210512 6.04 6.45 6.03 6.35 4.61% 0.95% 9.67% 212418 1.3351 355.43 6.29 7.52% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210511 5.94 6.11 5.9 6.07 1.68% 0.66% 4.84% 118759 0.7157 190.53 6.03 3.08% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210510 5.89 5.97 5.83 5.97 0.84% 0.84% 3.11% 107267 0.6345 168.92 5.92 1.2% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210507 5.86 6.01 5.83 5.92 0.51% -0.17% 2.25% 133534 0.7913 210.66 5.93 1.37% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210506 5.51 5.95 5.49 5.89 6.9% 1.73% 1.73% 162293 0.9403 250.33 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210430 5.56 5.58 5.43 5.51 -0.9% 0.55% -4.84% 44722 0.2453 65.3 5.48 -6.32% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210429 5.56 5.63 5.54 5.56 -0.54% -0.36% -3.97% 37245 0.2078 55.32 5.58 -4.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210428 5.65 5.68 5.58 5.59 -1.41% -0.53% -3.45% 54732 0.3074 81.84 5.62 -3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210427 5.58 5.76 5.52 5.67 1.25% 0.89% -2.07% 74962 0.4213 112.16 5.62 -3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210426 5.65 5.67 5.57 5.6 -0.88% -0.36% -3.28% 43395 0.2438 64.9 5.62 -3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210423 5.65 5.75 5.6 5.65 -0.18% -0.18% -2.42% 64640 0.3661 97.46 5.66 -3.25% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210422 5.68 5.69 5.62 5.66 0.18% 0.35% -2.25% 43209 0.2438 64.9 5.64 -3.59% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210421 5.69 5.71 5.62 5.65 -1.4% 0% -2.42% 47606 0.269 71.61 5.65 -3.42% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210416 5.72 5.88 5.62 5.87 1.91% 1.38% 1.38% 92829 0.5375 143.09 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210415 5.67 5.85 5.66 5.76 0.7% -0.17% -0.52% 103163 0.5948 158.35 5.77 -1.37% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210414 5.53 5.75 5.49 5.72 3.44% 0.88% -1.21% 93999 0.5333 141.97 5.67 -3.08% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210413 5.51 5.57 5.46 5.53 0.36% 0.18% -4.49% 42960 0.237 63.09 5.52 -5.64% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210412 5.6 5.63 5.5 5.51 -2.48% -0.72% -4.84% 51046 0.2832 75.39 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210409 5.58 5.65 5.55 5.65 0.89% 0.89% -2.42% 59177 0.3314 88.23 5.6 -4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210408 5.65 5.77 5.59 5.6 -1.41% -0.71% -3.28% 80384 0.4533 120.68 5.64 -3.59% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210407 5.62 5.74 5.6 5.68 0.89% 0% -1.9% 106881 0.6071 161.62 5.68 -2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210406 5.53 5.75 5.49 5.63 0.9% 0% -2.76% 126097 0.7099 188.99 5.63 -3.76% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210402 5.4 5.75 5.36 5.58 3.33% 0.36% -3.63% 162935 0.9061 241.22 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210401 5.34 5.45 5.3 5.4 0.75% 0.19% -6.74% 75246 0.4054 107.93 5.39 -7.86% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210330 5.4 5.45 5.31 5.32 -2.92% -0.56% -8.12% 106744 0.5709 151.98 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210329 5.55 5.55 5.38 5.48 -3.69% 0.74% -5.35% 235065 1.2779 340.2 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20210326 5.63 5.98 5.61 5.69 1.07% -1.73% -1.73% 371149 2.1507 572.56 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201215 5.27 5.35 5.24 5.34 1.71% 0.75% -7.77% 38927 0.2065 54.97 5.3 -9.4% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201214 5.23 5.3 5.19 5.25 0.19% 0% -9.33% 22707 0.1193 31.76 5.25 -10.26% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201211 5.37 5.39 5.15 5.24 -2.78% -0.19% -9.5% 64033 0.3363 89.53 5.25 -10.26% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201210 5.31 5.5 5.31 5.39 1.7% -0.74% -6.91% 53943 0.2928 77.95 5.43 -7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201209 5.4 5.42 5.3 5.3 -1.85% -0.93% -8.46% 33553 0.1796 47.81 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201208 5.44 5.45 5.4 5.4 -0.55% -0.37% -6.74% 29995 0.1627 43.31 5.42 -7.35% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201207 5.46 5.46 5.42 5.43 -0.55% -0.18% -6.22% 24407 0.1327 35.33 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201204 5.47 5.5 5.43 5.46 -0.36% 0.18% -5.7% 35330 0.1927 51.3 5.45 -6.84% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201203 5.48 5.53 5.45 5.48 0.18% 0% -5.35% 38032 0.2083 55.45 5.48 -6.32% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201202 5.47 5.51 5.44 5.47 0.18% 0% -5.53% 43526 0.2383 63.44 5.47 -6.5% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201201 5.42 5.48 5.38 5.46 0.37% 0.37% -5.7% 40354 0.2197 58.49 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201130 5.43 5.49 5.4 5.44 0.37% -0.18% -6.04% 37252 0.203 54.04 5.45 -6.84% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201127 5.39 5.44 5.37 5.42 0.18% 0.37% -6.39% 27903 0.1507 40.12 5.4 -7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201126 5.39 5.44 5.39 5.41 0% 0% -6.56% 23183 0.1255 33.41 5.41 -7.52% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201125 5.47 5.48 5.4 5.41 -0.73% -0.73% -6.56% 37142 0.2024 53.88 5.45 -6.84% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201124 5.5 5.5 5.44 5.45 -0.73% -0.37% -5.87% 31365 0.1716 45.68 5.47 -6.5% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201123 5.44 5.52 5.41 5.49 0.92% 0.37% -5.18% 36708 0.2008 53.46 5.47 -6.5% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201120 5.44 5.46 5.4 5.44 -0.37% 0% -6.04% 28159 0.1531 40.76 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201119 5.44 5.48 5.42 5.46 0.37% 0.37% -5.7% 30774 0.1675 44.59 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201118 5.43 5.46 5.4 5.44 0.37% 0% -6.04% 35387 0.1926 51.27 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201117 5.42 5.45 5.37 5.42 0% 0.18% -6.39% 36117 0.1954 52.02 5.41 -7.52% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201116 5.35 5.42 5.35 5.42 1.69% 0.56% -6.39% 37274 0.2009 53.48 5.39 -7.86% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201113 5.36 5.36 5.31 5.33 -0.74% 0% -7.94% 18103 0.0964 25.66 5.33 -8.89% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201112 5.42 5.42 5.35 5.37 -0.19% -0.19% -7.25% 21299 0.1145 30.48 5.38 -8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201111 5.4 5.44 5.36 5.38 -0.19% -0.37% -7.08% 29001 0.1566 41.69 5.4 -7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201110 5.41 5.45 5.38 5.39 -0.37% -0.55% -6.91% 33976 0.1841 49.01 5.42 -7.35% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201109 5.34 5.44 5.34 5.41 1.31% 0.19% -6.56% 39491 0.2134 56.81 5.4 -7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201106 5.41 5.41 5.31 5.34 -1.11% 0% -7.77% 29967 0.1599 42.57 5.34 -8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201105 5.33 5.4 5.3 5.4 1.89% 0.93% -6.74% 41027 0.2196 58.46 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201104 5.35 5.36 5.24 5.3 -0.93% 0.38% -8.46% 31777 0.1679 44.7 5.28 -9.74% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201103 5.24 5.35 5.24 5.35 2.1% 0.75% -7.6% 22809 0.1212 32.27 5.31 -9.23% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201102 5.27 5.3 5.23 5.24 -0.57% -0.38% -9.5% 33207 0.1746 46.48 5.26 -10.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201030 5.4 5.41 5.25 5.27 -2.23% -0.94% -8.98% 47078 0.2504 66.66 5.32 -9.06% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201029 5.38 5.41 5.34 5.39 -1.1% 0.37% -6.91% 37052 0.1991 53 5.37 -8.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201028 5.51 5.51 5.39 5.45 -0.55% 0.37% -5.87% 36830 0.2 53.24 5.43 -7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201027 5.47 5.53 5.45 5.48 -0.18% 0% -5.35% 26554 0.1456 38.76 5.48 -6.32% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201026 5.57 5.57 5.44 5.49 -1.44% -0.18% -5.18% 50088 0.2755 73.34 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201023 5.69 5.71 5.52 5.57 -2.28% -0.89% -3.8% 48388 0.2719 72.39 5.62 -3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20201022 5.7 5.75 5.67 5.7 -0.18% 0% -1.55% 42421 0.2417 64.35 5.7 -2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200909 5.81 5.9 5.77 5.86 0.34% 0.17% 1.21% 95309 0.558 148.55 5.85 0% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200908 5.76 5.88 5.72 5.84 1.57% 0.86% 0.86% 84422 0.4892 130.23 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200907 5.68 5.91 5.66 5.75 1.05% -0.69% -0.69% 110716 0.6413 170.73 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200904 5.63 5.71 5.58 5.69 0.18% 0.89% -1.73% 44079 0.2485 66.16 5.64 -3.59% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200903 5.69 5.72 5.66 5.68 0% -0.18% -1.9% 49451 0.2814 74.91 5.69 -2.74% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200902 5.74 5.75 5.66 5.68 -1.05% -0.35% -1.9% 54003 0.3077 81.92 5.7 -2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200901 5.68 5.77 5.63 5.74 1.06% 0.7% -0.86% 75795 0.4317 114.93 5.7 -2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200831 5.64 5.72 5.6 5.68 1.25% 0% -1.9% 78272 0.4442 118.25 5.68 -2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200828 5.55 5.65 5.52 5.61 1.08% 0.54% -3.11% 52262 0.2917 77.66 5.58 -4.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200827 5.53 5.56 5.5 5.55 0% 0.36% -4.15% 49268 0.2724 72.52 5.53 -5.47% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200826 5.5 5.65 5.48 5.55 0.91% -0.18% -4.15% 106728 0.5936 158.03 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200825 5.55 5.56 5.47 5.5 -0.72% -0.18% -5.01% 71205 0.3924 104.46 5.51 -5.81% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200824 5.56 5.57 5.49 5.54 -0.18% 0.18% -4.32% 38862 0.2149 57.21 5.53 -5.47% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200821 5.55 5.6 5.52 5.55 0% -0.18% -4.15% 48341 0.2687 71.53 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200820 5.62 5.63 5.53 5.55 -1.77% -0.36% -4.15% 51149 0.285 75.87 5.57 -4.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200819 5.71 5.71 5.61 5.65 -1.22% -0.18% -2.42% 60463 0.3424 91.15 5.66 -3.25% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200818 5.72 5.74 5.68 5.72 0.18% 0.18% -1.21% 44341 0.2534 67.46 5.71 -2.39% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200817 5.65 5.74 5.63 5.71 1.24% 0.18% -1.38% 54887 0.3127 83.25 5.7 -2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200814 5.6 5.66 5.55 5.64 0.53% 0.71% -2.59% 35119 0.1967 52.37 5.6 -4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200813 5.57 5.68 5.55 5.61 1.08% -0.36% -3.11% 47648 0.2684 71.45 5.63 -3.76% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200812 5.53 5.56 5.46 5.55 0% 0.91% -4.15% 51842 0.2852 75.93 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200811 5.64 5.66 5.52 5.55 -1.77% -1.07% -4.15% 51287 0.2875 76.54 5.61 -4.1% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200810 5.59 5.68 5.57 5.65 1.07% 0.53% -2.42% 49423 0.278 74.01 5.62 -3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200807 5.65 5.66 5.55 5.59 -1.24% -0.18% -3.45% 50052 0.2802 74.59 5.6 -4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200806 5.73 5.74 5.63 5.66 -1.05% -0.18% -2.25% 51542 0.2922 77.79 5.67 -3.08% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200805 5.75 5.76 5.67 5.72 -0.35% 0% -1.21% 58663 0.3353 89.26 5.72 -2.22% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200804 5.79 5.8 5.72 5.74 -0.86% -0.35% -0.86% 67176 0.3866 102.92 5.76 -1.54% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200803 5.71 5.82 5.7 5.79 1.58% 0.7% 0% 99125 0.5699 151.72 5.75 -1.71% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200731 5.66 5.71 5.63 5.7 0.53% 0.35% -1.55% 61980 0.352 93.71 5.68 -2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200730 5.72 5.74 5.65 5.67 -0.87% -0.53% -2.07% 57864 0.3296 87.75 5.7 -2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200729 5.66 5.77 5.59 5.72 0.88% 0.7% -1.21% 73523 0.4174 111.12 5.68 -2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200728 5.67 5.72 5.63 5.67 0% -0.18% -2.07% 56137 0.3187 84.84 5.68 -2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200727 5.75 5.75 5.61 5.67 -0.35% 0% -2.07% 65548 0.3719 99.01 5.67 -3.08% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200724 5.92 5.93 5.64 5.69 -3.72% -1.73% -1.73% 143014 0.828 220.43 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200723 5.86 5.93 5.68 5.91 -0.67% 2.07% 2.07% 233169 1.3495 359.26 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200722 5.97 6.07 5.85 5.95 -3.41% -0.17% 2.76% 361735 2.1569 574.21 5.96 1.88% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200721 6.16 6.16 5.86 6.16 10% 0.98% 6.39% 342306 2.0893 556.21 6.1 4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200720 5.54 5.6 5.49 5.6 2.19% 0.72% -3.28% 79928 0.4442 118.25 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200717 5.49 5.56 5.45 5.48 0.18% -0.36% -5.35% 71234 0.392 104.36 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200716 5.58 5.67 5.45 5.47 -2.84% -1.62% -5.53% 119743 0.6652 177.09 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200715 5.81 5.96 5.62 5.63 1.44% -2.76% -2.76% 275660 1.5973 425.23 5.79 -1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200714 5.6 5.66 5.48 5.55 -1.25% -0.36% -4.15% 82728 0.4605 122.59 5.57 -4.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200713 5.52 5.64 5.52 5.62 2.74% 0.36% -2.94% 109523 0.6128 163.14 5.6 -4.27% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200710 5.53 5.57 5.45 5.47 -1.8% -0.55% -5.53% 100093 0.551 146.69 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200709 5.54 5.58 5.49 5.57 0.54% 0.54% -3.8% 127339 0.7052 187.74 5.54 -5.3% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200708 5.33 5.55 5.33 5.54 3.75% 1.28% -4.32% 139399 0.7624 202.97 5.47 -6.5% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200707 5.39 5.48 5.32 5.34 -0.19% -0.93% -7.77% 128092 0.6903 183.77 5.39 -7.86% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200706 5.26 5.46 5.26 5.45 4.01% 1.3% -5.87% 125466 0.6754 179.8 5.38 -8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200703 5.15 5.24 5.14 5.24 1.55% 0.58% -9.5% 68268 0.3554 94.61 5.21 -10.94% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200702 5.11 5.18 5.07 5.16 1.18% 0.39% -10.88% 54718 0.281 74.81 5.14 -12.14% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200701 5.07 5.11 5.05 5.1 0.79% 0.39% -11.92% 44694 0.227 60.43 5.08 -13.16% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200630 5.09 5.12 5.03 5.06 0% -0.2% -12.61% 39788 0.2018 53.72 5.07 -13.33% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200629 5.12 5.13 5.06 5.06 -1.36% -0.59% -12.61% 32993 0.1679 44.7 5.09 -12.99% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200624 5.2 5.2 5.12 5.13 -1.16% -0.39% -11.4% 40078 0.2066 55 5.15 -11.97% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200623 5.16 5.29 5.15 5.19 0.58% -0.95% -10.36% 68404 0.3584 95.41 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200622 5.17 5.19 5.15 5.16 -0.19% -0.19% -10.88% 26938 0.1392 37.06 5.17 -11.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200619 5.18 5.2 5.16 5.17 -0.19% -0.19% -10.71% 30316 0.1569 41.77 5.18 -11.45% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200618 5.17 5.2 5.13 5.18 0% 0.19% -10.54% 33326 0.1723 45.87 5.17 -11.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200617 5.21 5.25 5.15 5.18 -1.15% -0.19% -10.54% 48206 0.2501 66.58 5.19 -11.28% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200616 5.22 5.27 5.2 5.24 0.19% 0.19% -9.5% 45106 0.236 62.83 5.23 -10.6% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200615 5.21 5.31 5.18 5.23 -0.38% -0.19% -9.67% 69412 0.3639 96.88 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200612 5.01 5.38 5 5.25 3.14% 0.19% -9.33% 125284 0.657 174.91 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200611 5.16 5.16 5.06 5.09 -1.55% -0.39% -12.09% 43737 0.2233 59.45 5.11 -12.65% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200610 5.04 5.29 5.01 5.17 2.58% 0.39% -10.71% 92501 0.4762 126.77 5.15 -11.97% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200609 5.06 5.07 5.02 5.04 0% 0% -12.95% 37743 0.1902 50.63 5.04 -13.85% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200608 5.12 5.14 5.04 5.04 -1.18% -0.79% -12.95% 40239 0.2045 54.44 5.08 -13.16% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200605 5.12 5.21 5.09 5.1 -1.35% -0.78% -11.92% 63822 0.3283 87.4 5.14 -12.14% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200604 5.02 5.35 4.99 5.17 3.4% -0.39% -10.71% 123045 0.6387 170.03 5.19 -11.28% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200603 5.02 5.06 5 5 -0.4% -0.6% -13.64% 38449 0.1935 51.51 5.03 -14.02% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200602 4.99 5.03 4.97 5.02 1.01% 0.4% -13.3% 35620 0.1782 47.44 5 -14.53% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200601 4.93 4.99 4.91 4.97 1.22% 0.2% -14.16% 35893 0.1781 47.41 4.96 -15.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200529 4.87 4.92 4.85 4.91 0.82% 0.2% -15.2% 24731 0.1211 32.24 4.9 -16.24% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200528 4.92 4.93 4.83 4.87 -1.02% -0.2% -15.89% 30541 0.1491 39.69 4.88 -16.58% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200527 4.84 4.99 4.81 4.92 1.65% 0.2% -15.03% 54028 0.2653 70.63 4.91 -16.07% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200526 4.81 4.84 4.8 4.84 1.04% 0.21% -16.41% 23689 0.1143 30.43 4.83 -17.44% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200525 4.84 4.85 4.78 4.79 -1.24% -0.42% -17.27% 32024 0.1541 41.02 4.81 -17.78% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200522 4.95 4.97 4.83 4.85 -2.02% -0.61% -16.23% 40480 0.1976 52.6 4.88 -16.58% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200521 4.99 5 4.95 4.95 -0.6% -0.6% -14.51% 26655 0.1327 35.33 4.98 -14.87% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200520 4.99 4.99 4.95 4.98 -0.2% 0.2% -13.99% 24708 0.1229 32.72 4.97 -15.04% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200519 4.98 5.01 4.97 4.99 0.4% 0% -13.82% 21543 0.1075 28.62 4.99 -14.7% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200518 5.01 5.03 4.95 4.97 -0.6% -0.4% -14.16% 25374 0.1265 33.68 4.99 -14.7% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200515 4.98 5.05 4.97 5 0.81% -0.2% -13.64% 27267 0.1366 36.37 5.01 -14.36% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200514 5 5.05 4.96 4.96 -1.78% -0.6% -14.34% 20494 0.1022 27.21 4.99 -14.7% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200513 4.96 5.09 4.94 5.05 1.2% 0.6% -12.78% 42359 0.2127 56.62 5.02 -14.19% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200512 5 5.02 4.94 4.99 0% 0.2% -13.82% 24164 0.1203 32.03 4.98 -14.87% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200511 5 5.03 4.98 4.99 0% -0.4% -13.82% 25908 0.1297 34.53 5.01 -14.36% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200508 4.99 5.01 4.97 4.99 0.4% 0% -13.82% 31424 0.1568 41.74 4.99 -14.7% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200507 5 5.01 4.96 4.97 -0.6% -0.2% -14.16% 25630 0.1277 34 4.98 -14.87% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200506 4.95 5 4.92 5 0.4% 0.81% -13.64% 23924 0.1187 31.6 4.96 -15.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200430 4.95 4.99 4.94 4.98 1.01% 0.2% -13.99% 28895 0.1436 38.23 4.97 -15.04% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200429 4.91 4.99 4.9 4.93 0.41% -0.4% -14.85% 24763 0.1225 32.61 4.95 -15.38% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200428 5.07 5.07 4.87 4.91 -3.16% -1.01% -15.2% 50124 0.2484 66.13 4.96 -15.21% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200427 5.08 5.11 5.06 5.07 -0.2% -0.2% -12.44% 24300 0.1235 32.88 5.08 -13.16% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200424 5.12 5.14 5.04 5.08 -0.97% -0.2% -12.26% 36359 0.185 49.25 5.09 -12.99% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200423 5.15 5.17 5.12 5.13 -0.39% -0.19% -11.4% 33009 0.1698 45.2 5.14 -12.14% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200422 5.11 5.16 5.09 5.15 0.19% 0.59% -11.05% 29054 0.1487 39.59 5.12 -12.48% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200421 5.16 5.17 5.09 5.14 -0.77% 0.19% -11.23% 39658 0.2034 54.15 5.13 -12.31% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200420 5.18 5.21 5.17 5.18 0% 0% -10.54% 34935 0.181 48.19 5.18 -11.45% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200417 5.2 5.21 5.15 5.18 0% 0.19% -10.54% 45780 0.2368 63.04 5.17 -11.62% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200416 5.21 5.23 5.17 5.18 -0.96% -0.38% -10.54% 37037 0.1925 51.25 5.2 -11.11% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200415 5.26 5.28 5.22 5.23 -1.51% -0.19% -9.67% 55609 0.2915 77.6 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200414 5.25 5.31 5.24 5.31 1.34% 0.38% -8.29% 36272 0.1917 51.03 5.29 -9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200413 5.23 5.27 5.2 5.24 -0.38% 0.38% -9.5% 28658 0.1497 39.85 5.22 -10.77% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200410 5.36 5.36 5.25 5.26 -1.5% -0.75% -9.15% 43522 0.2305 61.36 5.3 -9.4% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200409 5.35 5.38 5.32 5.34 0.38% 0% -7.77% 50201 0.2683 71.43 5.34 -8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200408 5.26 5.38 5.24 5.32 0.76% 0.19% -8.12% 62432 0.3318 88.33 5.31 -9.23% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200407 5.26 5.29 5.22 5.28 1.93% 0.38% -8.81% 75014 0.3944 105 5.26 -10.09% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200403 5.24 5.26 5.17 5.18 -1.33% -0.38% -10.54% 46616 0.2426 64.58 5.2 -11.11% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200402 5.19 5.26 5.16 5.25 1.35% 0.77% -9.33% 35754 0.1864 49.62 5.21 -10.94% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200401 5.17 5.23 5.15 5.18 -0.19% -0.19% -10.54% 40018 0.2077 55.29 5.19 -11.28% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200331 5.28 5.28 5.17 5.19 -0.76% -0.76% -10.36% 60023 0.3137 83.51 5.23 -10.6% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200324 5.13 5.18 5.09 5.17 1.97% 0.58% -10.71% 39539 0.2034 54.15 5.14 -12.14% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200323 5.19 5.19 5.07 5.07 -3.8% -1.17% -12.44% 62228 0.3193 85 5.13 -12.31% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200320 5.24 5.29 5.19 5.27 0.96% 0.57% -8.98% 62906 0.3296 87.75 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200319 5.2 5.22 5.1 5.22 0.58% 1.16% -9.84% 68626 0.3543 94.32 5.16 -11.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200318 5.27 5.36 5.19 5.19 -1.52% -1.89% -10.36% 61619 0.3258 86.73 5.29 -9.57% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200317 5.32 5.35 5.13 5.27 -0.38% 0.57% -8.98% 74402 0.3897 103.75 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200316 5.46 5.52 5.29 5.29 -2.4% -2.58% -8.64% 81291 0.4411 117.43 5.43 -7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200313 5.39 5.45 5.25 5.42 -1.81% 1.31% -6.39% 89827 0.4809 128.02 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200312 5.6 5.65 5.49 5.52 -1.95% -0.54% -4.66% 90851 0.5043 134.25 5.55 -5.13% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200311 5.72 5.76 5.62 5.63 -1.57% -0.88% -2.76% 92553 0.5257 139.95 5.68 -2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200310 5.7 5.76 5.53 5.72 -1.55% 1.42% -1.21% 163402 0.9222 245.51 5.64 -3.59% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200309 5.88 6.03 5.71 5.81 -2.02% -0.85% 0.35% 210564 1.2335 328.38 5.86 0.17% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200306 5.7 6.06 5.68 5.93 3.13% 0% 2.42% 225844 1.3382 356.25 5.93 1.37% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200305 5.68 5.84 5.6 5.75 2.13% 0.35% -0.69% 143176 0.8201 218.33 5.73 -2.05% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200304 5.47 5.67 5.46 5.63 2.18% 1.26% -2.76% 93162 0.5176 137.8 5.56 -4.96% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200303 5.54 5.57 5.48 5.51 -0.54% -0.36% -4.84% 85728 0.4738 126.13 5.53 -5.47% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200302 5.31 5.54 5.31 5.54 4.92% 1.47% -4.32% 88841 0.4847 129.04 5.46 -6.67% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200228 5.36 5.4 5.27 5.28 -2.94% -0.94% -8.81% 77441 0.413 109.95 5.33 -8.89% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200227 5.46 5.47 5.41 5.44 0.18% 0% -6.04% 49337 0.2686 71.51 5.44 -7.01% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200226 5.36 5.49 5.34 5.43 0.56% 0% -6.22% 69813 0.3794 101 5.43 -7.18% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200225 5.42 5.47 5.3 5.4 -1.64% 0% -6.74% 83890 0.4527 120.52 5.4 -7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200224 5.47 5.57 5.43 5.49 -0.18% -0.18% -5.18% 79041 0.4346 115.7 5.5 -5.98% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200221 5.5 5.55 5.48 5.5 -0.54% -0.18% -5.01% 54093 0.2981 79.36 5.51 -5.81% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200220 5.47 5.55 5.44 5.53 1.28% 0.73% -4.49% 52637 0.2892 76.99 5.49 -6.15% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200219 5.45 5.54 5.44 5.46 -0.18% -0.55% -5.7% 68787 0.3779 100.6 5.49 -6.15% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200218 5.43 5.5 5.42 5.47 0.18% 0.37% -5.53% 55621 0.303 80.66 5.45 -6.84% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200217 5.31 5.48 5.3 5.46 3.02% 1.11% -5.7% 68601 0.3707 98.69 5.4 -7.69% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200214 5.31 5.33 5.27 5.3 -0.19% 0% -8.46% 51862 0.2749 73.18 5.3 -9.4% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200213 5.36 5.38 5.27 5.31 -0.75% -0.38% -8.29% 48025 0.2558 68.1 5.33 -8.89% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200212 5.32 5.36 5.3 5.35 0.56% 0.19% -7.6% 38721 0.2066 55 5.34 -8.72% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200211 5.38 5.39 5.32 5.32 -1.48% -0.56% -8.12% 52271 0.2796 74.43 5.35 -8.55% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200210 5.38 5.44 5.33 5.4 -0.55% 0.37% -6.74% 76668 0.4122 109.74 5.38 -8.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200207 5.29 5.43 5.19 5.43 2.84% 2.26% -6.22% 87207 0.4629 123.23 5.31 -9.23% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200206 5.18 5.33 5.13 5.28 2.33% 0.76% -8.81% 73590 0.3859 102.73 5.24 -10.43% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200205 5.09 5.22 5.07 5.16 1.57% 0% -10.88% 80833 0.4172 111.07 5.16 -11.79% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200204 5.01 5.16 5.01 5.08 0% -0.2% -12.26% 81804 0.4165 110.88 5.09 -12.99% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200203 5.09 5.14 5.08 5.08 -9.93% 0% -12.26% 86176 0.4382 116.66 5.08 -13.16% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200123 5.81 5.84 5.61 5.64 -3.42% -1.23% -2.59% 59075 0.3376 89.88 5.71 -2.39% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200122 5.86 5.87 5.77 5.84 -0.34% 0.34% 0.86% 40180 0.2337 62.22 5.82 -0.51% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200121 5.95 5.96 5.86 5.86 -1.68% -0.51% 1.21% 44636 0.263 70.02 5.89 0.68% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200120 5.99 5.99 5.92 5.96 -0.33% 0.17% 2.94% 44194 0.2631 70.04 5.95 1.71% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200117 6.01 6.04 5.96 5.98 -0.17% -0.33% 3.28% 41514 0.2491 66.32 6 2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200116 6.03 6.04 5.97 5.99 -0.33% -0.17% 3.45% 40857 0.2453 65.3 6 2.56% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200115 6.03 6.04 5.98 6.01 -0.33% 0% 3.8% 47717 0.2866 76.3 6.01 2.74% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200114 6.09 6.1 6.02 6.03 -0.99% -0.33% 4.15% 80711 0.4887 130.1 6.05 3.42% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200113 6.08 6.12 6.01 6.09 -0.33% 0.5% 5.18% 115471 0.7003 186.43 6.06 3.59% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200110 6.03 6.19 5.97 6.11 1.83% 0.49% 5.53% 170592 1.0373 276.15 6.08 3.93% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200109 5.92 6.03 5.9 6 2.39% 0.33% 3.63% 99622 0.596 158.67 5.98 2.22% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200108 5.96 5.97 5.86 5.86 -2.33% -0.85% 1.21% 99653 0.5888 156.75 5.91 1.03% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200107 5.96 6.02 5.95 6 0.67% 0.33% 3.63% 80207 0.4799 127.76 5.98 2.22% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200106 5.98 6.04 5.93 5.96 -1.32% -0.33% 2.94% 98652 0.5904 157.18 5.98 2.22% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200103 5.98 6.09 5.94 6.04 1% 0.33% 4.32% 121027 0.728 193.81 6.02 2.91% 5.83 0% 5.81 0% 5.79 0% 0.26%
20200102 5.88 6.01 5.85 5.98 2.22% 0.67% 3.28% 123306 0.7329 195.11 5.94 1.54% 5.83 0% 5.81 0% 5.79 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1