日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.21 | 6.27 | 6.18 | 6.23 | 0.48% | 0% | 7.6% | 29869 | 0.1862 | 34.88 | 6.23 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230927 | 6.21 | 6.25 | 6.17 | 6.2 | -0.48% | 0% | 7.08% | 38581 | 0.2393 | 45.51 | 6.2 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230926 | 6.21 | 6.28 | 6.2 | 6.23 | 0.32% | -0.16% | 7.6% | 31928 | 0.1991 | 38.95 | 6.24 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230925 | 6.24 | 6.28 | 6.18 | 6.21 | -0.16% | -0.16% | 7.25% | 34698 | 0.2157 | 42.1 | 6.22 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230922 | 6.15 | 6.26 | 6.13 | 6.22 | 0.81% | 0.32% | 7.43% | 42355 | 0.2625 | 44.76 | 6.2 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230921 | 6.25 | 6.28 | 6.16 | 6.17 | -1.59% | -0.48% | 6.56% | 52869 | 0.3278 | 53.29 | 6.2 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230920 | 6.28 | 6.32 | 6.18 | 6.27 | 0.16% | 0.16% | 8.29% | 49660 | 0.3108 | 50.3 | 6.26 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230919 | 6.33 | 6.33 | 6.22 | 6.26 | -1.42% | -0.16% | 8.12% | 61137 | 0.3834 | 61.82 | 6.27 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230918 | 6.22 | 6.4 | 6.17 | 6.35 | 2.09% | 1.28% | 9.67% | 78822 | 0.4946 | 81.45 | 6.27 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230915 | 6.12 | 6.23 | 6.08 | 6.22 | 1.8% | 0.48% | 7.43% | 91677 | 0.5675 | 95.59 | 6.19 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230914 | 6.11 | 6.14 | 6.05 | 6.11 | -0.16% | 0.33% | 5.53% | 44797 | 0.2726 | 47.95 | 6.09 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230913 | 6.18 | 6.18 | 6.09 | 6.12 | 0.16% | -0.16% | 5.7% | 51119 | 0.3133 | 54.88 | 6.13 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230912 | 6.18 | 6.18 | 6.1 | 6.11 | -0.81% | -0.16% | 5.53% | 46908 | 0.2873 | 47.64 | 6.12 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230911 | 6.13 | 6.17 | 5.96 | 6.16 | -1.12% | 1.15% | 6.39% | 142843 | 0.87 | 131.99 | 6.09 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230908 | 6.09 | 6.3 | 6.08 | 6.23 | 2.3% | 0.81% | 7.6% | 90404 | 0.5589 | 83.25 | 6.18 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230907 | 6.13 | 6.16 | 6.08 | 6.09 | -0.65% | -0.49% | 5.18% | 55650 | 0.3404 | 51.49 | 6.12 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230906 | 6.14 | 6.17 | 6.1 | 6.13 | -0.49% | 0% | 5.87% | 46108 | 0.2825 | 42.42 | 6.13 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230905 | 6.29 | 6.29 | 6.14 | 6.16 | -1.91% | -0.48% | 6.39% | 43134 | 0.2669 | 40.25 | 6.19 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230904 | 6.19 | 6.29 | 6.18 | 6.28 | 1.95% | 0.48% | 8.46% | 51321 | 0.3206 | 46.87 | 6.25 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230901 | 6.08 | 6.18 | 6.05 | 6.16 | 1.82% | 0.49% | 6.39% | 58149 | 0.3564 | 51.85 | 6.13 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230831 | 6.14 | 6.19 | 6.05 | 6.05 | -1.14% | -0.49% | 4.49% | 51074 | 0.3107 | 45.45 | 6.08 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230830 | 6.21 | 6.24 | 6.12 | 6.12 | -1.45% | -0.97% | 5.7% | 65092 | 0.4024 | 57.76 | 6.18 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230829 | 6.22 | 6.27 | 6.17 | 6.21 | -0.64% | -0.16% | 7.25% | 83964 | 0.5219 | 108.81 | 6.22 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230828 | 6.32 | 6.39 | 6.2 | 6.25 | 3.99% | -0.64% | 7.94% | 140252 | 0.8824 | 189.07 | 6.29 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230825 | 6.09 | 6.15 | 5.92 | 6.01 | -1.64% | -0.5% | 3.8% | 67663 | 0.409 | 66.45 | 6.04 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230824 | 6.12 | 6.17 | 6.06 | 6.11 | -0.16% | 0% | 5.53% | 54016 | 0.3299 | 53.6 | 6.11 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230823 | 6.24 | 6.31 | 6.12 | 6.12 | -2.39% | -0.81% | 5.7% | 40530 | 0.2502 | 40.17 | 6.17 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230822 | 6.37 | 6.4 | 6.16 | 6.27 | -1.26% | 0.16% | 8.29% | 65495 | 0.4102 | 64.4 | 6.26 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230821 | 6.31 | 6.45 | 6.3 | 6.35 | 0.63% | -0.63% | 9.67% | 55630 | 0.3553 | 55.87 | 6.39 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230818 | 6.46 | 6.47 | 6.31 | 6.31 | -2.02% | -1.25% | 8.98% | 47021 | 0.3006 | 46.09 | 6.39 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230817 | 6.44 | 6.48 | 6.36 | 6.44 | 0.31% | 0.47% | 11.23% | 64001 | 0.4105 | 60.95 | 6.41 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230816 | 6.41 | 6.52 | 6.33 | 6.42 | 0.47% | -0.31% | 10.88% | 72092 | 0.4644 | 68.27 | 6.44 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230815 | 6.39 | 6.42 | 6.28 | 6.39 | 0.47% | 0.31% | 10.36% | 66917 | 0.4265 | 62.38 | 6.37 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230814 | 6.17 | 6.36 | 6.16 | 6.36 | 2.42% | 0.95% | 9.84% | 73470 | 0.4626 | 66.77 | 6.3 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230811 | 6.39 | 6.43 | 6.2 | 6.21 | -2.82% | -1.58% | 7.25% | 64166 | 0.4047 | 52.75 | 6.31 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230810 | 6.32 | 6.41 | 6.3 | 6.39 | 1.27% | 0.47% | 10.36% | 62484 | 0.3972 | 57.81 | 6.36 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230809 | 6.26 | 6.4 | 6.26 | 6.31 | -1.41% | -0.16% | 8.98% | 59426 | 0.3756 | 53.76 | 6.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230808 | 6.42 | 6.43 | 6.32 | 6.4 | -0.16% | 0.31% | 10.54% | 57847 | 0.369 | 41.58 | 6.38 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230807 | 6.47 | 6.54 | 6.37 | 6.41 | -1.69% | -0.47% | 10.71% | 85173 | 0.5485 | 58.6 | 6.44 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230804 | 6.64 | 6.66 | 6.5 | 6.52 | -1.06% | -0.31% | 12.61% | 83283 | 0.5448 | 58.09 | 6.54 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230803 | 6.62 | 6.64 | 6.54 | 6.59 | -0.45% | 0.15% | 13.82% | 64808 | 0.4265 | 43.03 | 6.58 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230802 | 6.69 | 6.73 | 6.6 | 6.62 | -0.9% | -0.3% | 14.34% | 81593 | 0.5421 | 51.4 | 6.64 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230801 | 6.75 | 6.78 | 6.66 | 6.68 | -1.04% | -0.15% | 15.37% | 87021 | 0.5826 | 56.07 | 6.69 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230731 | 6.64 | 6.76 | 6.57 | 6.75 | 1.96% | 1.2% | 16.58% | 163453 | 1.09 | 107.01 | 6.67 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230728 | 6.43 | 6.73 | 6.4 | 6.62 | 2.95% | 0% | 14.34% | 200556 | 1.3268 | 136.37 | 6.62 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230727 | 6.53 | 6.54 | 6.41 | 6.43 | -1.38% | -0.46% | 11.05% | 72947 | 0.4715 | 52.71 | 6.46 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230726 | 6.5 | 6.59 | 6.49 | 6.52 | 0.15% | 0% | 12.61% | 86487 | 0.5641 | 61.37 | 6.52 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230725 | 6.49 | 6.53 | 6.45 | 6.51 | 0.62% | 0.31% | 12.44% | 95629 | 0.6209 | 64.19 | 6.49 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230724 | 6.43 | 6.51 | 6.39 | 6.47 | 0.47% | 0.31% | 11.74% | 79587 | 0.5133 | 54.57 | 6.45 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230721 | 6.56 | 6.63 | 6.38 | 6.44 | -1.68% | -0.16% | 11.23% | 159071 | 1.0266 | 112.49 | 6.45 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230720 | 6.42 | 6.58 | 6.39 | 6.55 | 2.5% | 0.46% | 13.13% | 163258 | 1.0652 | 127.46 | 6.52 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230719 | 6.34 | 6.43 | 6.33 | 6.39 | 0.31% | 0% | 10.36% | 46540 | 0.2976 | 39.1 | 6.39 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230718 | 6.35 | 6.4 | 6.29 | 6.37 | 0.31% | 0.31% | 10.02% | 53826 | 0.3417 | 45.37 | 6.35 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230717 | 6.48 | 6.49 | 6.29 | 6.35 | -0.31% | -0.16% | 9.67% | 80665 | 0.5133 | 68.95 | 6.36 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230714 | 6.26 | 6.42 | 6.25 | 6.37 | 1.43% | 0.31% | 10.02% | 63048 | 0.4003 | 55.24 | 6.35 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230713 | 6.25 | 6.29 | 6.2 | 6.28 | 1.13% | 0.48% | 8.46% | 59218 | 0.3704 | 50.44 | 6.25 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230712 | 6.34 | 6.38 | 6.2 | 6.21 | -2.05% | -1.11% | 7.25% | 52801 | 0.3315 | 49.51 | 6.28 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230711 | 6.26 | 6.36 | 6.22 | 6.34 | 1.44% | 0.32% | 9.5% | 65571 | 0.4142 | 62.87 | 6.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230710 | 6.26 | 6.31 | 6.23 | 6.25 | -0.16% | 0% | 7.94% | 35866 | 0.2241 | 35.58 | 6.25 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230707 | 6.24 | 6.3 | 6.2 | 6.26 | 0% | 0% | 8.12% | 39780 | 0.2489 | 40.35 | 6.26 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230706 | 6.25 | 6.31 | 6.22 | 6.26 | 0.16% | -0.16% | 8.12% | 35021 | 0.2196 | 33.02 | 6.27 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230705 | 6.28 | 6.31 | 6.22 | 6.25 | -0.48% | -0.16% | 7.94% | 40472 | 0.2532 | 42.92 | 6.26 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230704 | 6.27 | 6.31 | 6.2 | 6.28 | 0.32% | 0.32% | 8.46% | 48207 | 0.302 | 42.75 | 6.26 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230703 | 6.32 | 6.35 | 6.21 | 6.26 | -1.42% | 0.16% | 8.12% | 73059 | 0.4569 | 63.82 | 6.25 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230630 | 6.22 | 6.37 | 6.18 | 6.35 | 2.58% | 0.47% | 9.67% | 92106 | 0.582 | 81.96 | 6.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230629 | 6.01 | 6.3 | 6 | 6.19 | 2.82% | -0.16% | 6.91% | 89501 | 0.5546 | 80.48 | 6.2 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230628 | 6 | 6.06 | 5.91 | 6.02 | 0.5% | 0.33% | 3.97% | 55909 | 0.3354 | 50.75 | 6 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230627 | 5.82 | 6.03 | 5.78 | 5.99 | 3.45% | 0.5% | 3.45% | 72510 | 0.4318 | 64.84 | 5.96 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230626 | 5.82 | 5.87 | 5.76 | 5.79 | -0.86% | -0.17% | 0% | 50438 | 0.2927 | 44.45 | 5.8 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230621 | 5.91 | 5.95 | 5.84 | 5.84 | -1.02% | -0.85% | 0.86% | 50412 | 0.2967 | 44.75 | 5.89 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230620 | 5.98 | 6 | 5.9 | 5.9 | -1.83% | -0.51% | 1.9% | 68980 | 0.4092 | 60.61 | 5.93 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230619 | 6.18 | 6.18 | 5.99 | 6.01 | -2.44% | -0.5% | 3.8% | 85182 | 0.5146 | 76.07 | 6.04 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230616 | 6.16 | 6.21 | 6.12 | 6.16 | 0% | -0.16% | 6.39% | 52062 | 0.3211 | 48.35 | 6.17 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230615 | 6.25 | 6.27 | 6.14 | 6.16 | -1.44% | -0.16% | 6.39% | 61788 | 0.3811 | 57.82 | 6.17 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230614 | 6.27 | 6.3 | 6.22 | 6.25 | -0.48% | -0.16% | 7.94% | 46205 | 0.2891 | 43.09 | 6.26 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230613 | 6.38 | 6.38 | 6.24 | 6.28 | -1.41% | -0.16% | 8.46% | 55785 | 0.3509 | 51.44 | 6.29 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230612 | 6.29 | 6.38 | 6.18 | 6.37 | 1.43% | 1.27% | 10.02% | 75069 | 0.4722 | 67.13 | 6.29 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230609 | 6.31 | 6.35 | 6.25 | 6.28 | -0.32% | -0.16% | 8.46% | 60439 | 0.3801 | 54.25 | 6.29 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230608 | 6.39 | 6.42 | 6.26 | 6.3 | -0.94% | -0.16% | 8.81% | 64347 | 0.4063 | 58.4 | 6.31 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230607 | 6.3 | 6.4 | 6.2 | 6.36 | 0.95% | 0.32% | 9.84% | 55383 | 0.3514 | 49.89 | 6.34 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230606 | 6.42 | 6.43 | 6.29 | 6.3 | -1.87% | -0.79% | 8.81% | 67267 | 0.4274 | 58.51 | 6.35 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230605 | 6.27 | 6.43 | 6.25 | 6.42 | 1.9% | 1.26% | 10.88% | 85507 | 0.5425 | 72.04 | 6.34 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230602 | 6.39 | 6.41 | 6.29 | 6.3 | -0.63% | -0.32% | 8.81% | 65529 | 0.414 | 52.41 | 6.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230601 | 6.23 | 6.4 | 6.15 | 6.34 | 1.6% | 0.32% | 9.5% | 94545 | 0.5977 | 101.62 | 6.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230531 | 6.19 | 6.28 | 6.17 | 6.24 | 0.32% | 0.16% | 7.77% | 59566 | 0.3713 | 57.86 | 6.23 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230530 | 6.25 | 6.27 | 6.11 | 6.22 | -0.48% | 0.65% | 7.43% | 58684 | 0.3624 | 36.08 | 6.18 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230529 | 6.31 | 6.38 | 6.23 | 6.25 | -1.11% | -0.79% | 7.94% | 60773 | 0.3827 | 31.78 | 6.3 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230526 | 6.28 | 6.38 | 6.22 | 6.32 | 0.16% | 0.32% | 9.15% | 71533 | 0.4504 | 27.56 | 6.3 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230525 | 6.35 | 6.36 | 6.22 | 6.31 | -0.63% | 0.32% | 8.98% | 87039 | 0.5472 | 33.27 | 6.29 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230524 | 6.42 | 6.47 | 6.33 | 6.35 | -1.85% | -0.47% | 9.67% | 111474 | 0.7115 | 43.25 | 6.38 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230523 | 6.51 | 6.58 | 6.46 | 6.47 | -0.46% | -0.61% | 11.74% | 87476 | 0.5697 | 34.69 | 6.51 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230522 | 6.48 | 6.56 | 6.43 | 6.5 | -0.91% | 0% | 12.26% | 101306 | 0.6588 | 38.26 | 6.5 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230519 | 6.56 | 6.66 | 6.44 | 6.56 | -0.46% | 0% | 13.3% | 144503 | 0.9473 | 52.99 | 6.56 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230518 | 6.64 | 6.75 | 6.52 | 6.59 | -1.49% | -0.15% | 13.82% | 170295 | 1.1241 | 61.2 | 6.6 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230517 | 6.66 | 6.79 | 6.62 | 6.69 | -0.59% | -0.15% | 15.54% | 209727 | 1.4047 | 76.59 | 6.7 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230516 | 7.08 | 7.18 | 6.66 | 6.73 | -4.67% | -1.9% | 16.23% | 367827 | 2.5228 | 138.48 | 6.86 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230515 | 7.27 | 7.43 | 6.88 | 7.06 | -2.49% | -0.14% | 21.93% | 649466 | 4.5945 | 283.86 | 7.07 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230510 | 6.19 | 6.31 | 6.15 | 6.19 | 0% | -0.48% | 6.91% | 65917 | 0.41 | 46.97 | 6.22 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230509 | 6.31 | 6.32 | 6.18 | 6.19 | -2.06% | -0.96% | 6.91% | 91857 | 0.574 | 46.2 | 6.25 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230508 | 6.36 | 6.39 | 6.27 | 6.32 | -0.63% | 0.32% | 9.15% | 89192 | 0.5623 | 45.96 | 6.3 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230505 | 6.46 | 6.52 | 6.28 | 6.36 | 0% | 0% | 9.84% | 163078 | 1.0374 | 85.94 | 6.36 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230504 | 6.32 | 6.46 | 6.29 | 6.36 | 0% | 0% | 9.84% | 193498 | 1.2313 | 107.62 | 6.36 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230428 | 6.15 | 6.44 | 6.1 | 6.36 | 4.43% | 0.63% | 9.84% | 230015 | 1.4526 | 136.81 | 6.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230427 | 5.88 | 6.22 | 5.88 | 6.09 | 2.18% | -0.33% | 5.18% | 190023 | 1.1601 | 123.83 | 6.11 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230426 | 5.89 | 6 | 5.77 | 5.96 | 4.2% | 1.02% | 2.94% | 210977 | 1.2455 | 147.13 | 5.9 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230425 | 5.69 | 5.75 | 5.6 | 5.72 | 0.88% | 0.53% | -1.21% | 65356 | 0.3718 | 49.88 | 5.69 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230424 | 5.63 | 5.75 | 5.58 | 5.67 | 0.53% | 0% | -2.07% | 55930 | 0.3171 | 42.09 | 5.67 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230421 | 5.68 | 5.77 | 5.64 | 5.64 | -0.7% | -1.23% | -2.59% | 77840 | 0.4446 | 59.3 | 5.71 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230420 | 5.63 | 5.69 | 5.57 | 5.68 | 0.89% | 0.89% | -1.9% | 45373 | 0.2556 | 35.69 | 5.63 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230419 | 5.61 | 5.69 | 5.6 | 5.63 | 0% | -0.18% | -2.76% | 38516 | 0.2174 | 29.91 | 5.64 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230418 | 5.55 | 5.66 | 5.52 | 5.63 | 1.08% | 0.54% | -2.76% | 50551 | 0.2832 | 39.14 | 5.6 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230417 | 5.53 | 5.59 | 5.51 | 5.57 | 0.18% | 0.18% | -3.8% | 57960 | 0.3223 | 46.34 | 5.56 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230414 | 5.59 | 5.62 | 5.53 | 5.56 | -0.54% | 0% | -3.97% | 43300 | 0.2407 | 36.98 | 5.56 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230413 | 5.56 | 5.6 | 5.54 | 5.59 | 0.54% | 0.36% | -3.45% | 42516 | 0.2368 | 35.87 | 5.57 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230412 | 5.58 | 5.63 | 5.54 | 5.56 | -0.18% | -0.18% | -3.97% | 51485 | 0.2869 | 42.08 | 5.57 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230411 | 5.61 | 5.63 | 5.53 | 5.57 | -0.71% | 0.18% | -3.8% | 50637 | 0.2815 | 40.34 | 5.56 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230410 | 5.77 | 5.77 | 5.58 | 5.61 | -3.11% | -0.71% | -3.11% | 86455 | 0.4883 | 71.47 | 5.65 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230407 | 5.75 | 5.79 | 5.72 | 5.79 | 0.7% | 0.52% | 0% | 50527 | 0.2909 | 43.16 | 5.76 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230406 | 5.78 | 5.83 | 5.7 | 5.75 | -0.86% | 0.17% | -0.69% | 69819 | 0.4008 | 60.48 | 5.74 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230404 | 5.86 | 5.91 | 5.79 | 5.8 | -2.03% | -0.51% | 0.17% | 65095 | 0.3798 | 58.77 | 5.83 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230403 | 5.86 | 5.92 | 5.81 | 5.92 | 0.85% | 0.85% | 2.25% | 75623 | 0.4438 | 70.25 | 5.87 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230331 | 5.9 | 5.95 | 5.84 | 5.87 | -0.34% | -0.17% | 1.38% | 50280 | 0.2956 | 45.67 | 5.88 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230330 | 5.87 | 5.91 | 5.78 | 5.89 | 0% | 0.86% | 1.73% | 70043 | 0.4092 | 61.68 | 5.84 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230329 | 5.96 | 5.96 | 5.84 | 5.89 | -1.17% | 0% | 1.73% | 60010 | 0.3535 | 53.62 | 5.89 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230328 | 5.85 | 5.99 | 5.81 | 5.96 | 2.05% | 0.85% | 2.94% | 84874 | 0.502 | 75.16 | 5.91 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230327 | 5.93 | 5.94 | 5.76 | 5.84 | -1.52% | 0.17% | 0.86% | 66713 | 0.389 | 58.95 | 5.83 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230324 | 5.84 | 5.97 | 5.83 | 5.93 | 1.54% | 0.17% | 2.42% | 80969 | 0.4794 | 72.89 | 5.92 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230323 | 5.89 | 5.89 | 5.81 | 5.84 | -1.02% | 0% | 0.86% | 44263 | 0.2583 | 62.91 | 5.84 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230322 | 5.86 | 5.91 | 5.84 | 5.9 | 0.68% | 0.17% | 1.9% | 49425 | 0.291 | 46.19 | 5.89 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230321 | 5.86 | 5.86 | 5.8 | 5.86 | 0.69% | 0.51% | 1.21% | 36856 | 0.2147 | 34.25 | 5.83 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230320 | 5.83 | 5.96 | 5.81 | 5.82 | -0.51% | -0.85% | 0.52% | 79043 | 0.4643 | 71.87 | 5.87 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230317 | 5.8 | 5.86 | 5.76 | 5.85 | 1.39% | 0.69% | 1.04% | 51271 | 0.2977 | 45.91 | 5.81 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230316 | 5.82 | 5.86 | 5.76 | 5.77 | -0.86% | -0.52% | -0.35% | 61330 | 0.3558 | 51.45 | 5.8 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230315 | 5.71 | 5.92 | 5.68 | 5.82 | 2.46% | 0.34% | 0.52% | 100826 | 0.5849 | 74.27 | 5.8 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230314 | 5.72 | 5.72 | 5.6 | 5.68 | -0.53% | 0.35% | -1.9% | 72851 | 0.4127 | 46.94 | 5.66 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230313 | 5.7 | 5.74 | 5.66 | 5.71 | 0.18% | 0.35% | -1.38% | 60268 | 0.3431 | 32.53 | 5.69 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230310 | 5.75 | 5.8 | 5.69 | 5.7 | -1.38% | -0.52% | -1.55% | 61481 | 0.3521 | 31.48 | 5.73 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230309 | 5.83 | 5.84 | 5.75 | 5.78 | -0.52% | 0% | -0.17% | 48700 | 0.2816 | 24.61 | 5.78 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230308 | 5.8 | 5.83 | 5.77 | 5.81 | 0.17% | 0.17% | 0.35% | 52745 | 0.306 | 26.32 | 5.8 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230307 | 5.95 | 5.95 | 5.8 | 5.8 | -2.85% | -1.02% | 0.17% | 84788 | 0.4967 | 42.65 | 5.86 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230306 | 5.99 | 6.01 | 5.9 | 5.97 | -0.33% | 0.51% | 3.11% | 99289 | 0.5899 | 51.49 | 5.94 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230303 | 6.09 | 6.1 | 5.98 | 5.99 | -2.12% | -0.33% | 3.45% | 146078 | 0.8785 | 78.35 | 6.01 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230302 | 6.07 | 6.18 | 6.03 | 6.12 | 0.99% | 0.16% | 5.7% | 194660 | 1.1884 | 110.16 | 6.11 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230301 | 6.12 | 6.14 | 5.98 | 6.06 | -0.16% | 0.33% | 4.66% | 243740 | 1.471 | 146.32 | 6.04 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230228 | 5.91 | 6.17 | 5.87 | 6.07 | 2.36% | 0.33% | 4.84% | 337366 | 2.0394 | 228.71 | 6.05 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230227 | 5.85 | 6.02 | 5.79 | 5.93 | 1.72% | 0.17% | 2.42% | 177219 | 1.0485 | 141.88 | 5.92 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230224 | 5.76 | 5.84 | 5.75 | 5.83 | 1.39% | 0.52% | 0.69% | 85303 | 0.4948 | 71.34 | 5.8 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230223 | 5.77 | 5.81 | 5.7 | 5.75 | 0% | -0.17% | -0.69% | 43980 | 0.2534 | 38.81 | 5.76 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230222 | 5.71 | 5.75 | 5.67 | 5.75 | 0.52% | 0.7% | -0.69% | 37713 | 0.2154 | 33.73 | 5.71 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230221 | 5.71 | 5.76 | 5.66 | 5.72 | 0.53% | 0.18% | -1.21% | 45081 | 0.2574 | 40.67 | 5.71 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230220 | 5.64 | 5.7 | 5.61 | 5.69 | 1.61% | 0.35% | -1.73% | 46806 | 0.2652 | 41.82 | 5.67 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230217 | 5.62 | 5.71 | 5.59 | 5.6 | 0% | -1.06% | -3.28% | 73184 | 0.414 | 65.58 | 5.66 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230216 | 5.72 | 5.76 | 5.57 | 5.6 | -1.93% | -1.58% | -3.28% | 79244 | 0.4509 | 72.92 | 5.69 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230215 | 5.75 | 5.75 | 5.67 | 5.71 | 0.18% | 0.18% | -1.38% | 37972 | 0.2163 | 36.5 | 5.7 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230214 | 5.73 | 5.76 | 5.69 | 5.7 | -0.35% | -0.35% | -1.55% | 40744 | 0.2332 | 39.53 | 5.72 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230213 | 5.7 | 5.73 | 5.65 | 5.72 | 0.7% | 0.53% | -1.21% | 65480 | 0.3725 | 67.52 | 5.69 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230210 | 5.7 | 5.7 | 5.65 | 5.68 | 0.18% | 0% | -1.9% | 46059 | 0.2614 | 48.69 | 5.68 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230209 | 5.66 | 5.68 | 5.62 | 5.67 | 0.35% | 0.18% | -2.07% | 34438 | 0.1948 | 35.76 | 5.66 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230208 | 5.66 | 5.69 | 5.63 | 5.65 | -0.18% | -0.18% | -2.42% | 31472 | 0.178 | 32.21 | 5.66 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230207 | 5.66 | 5.66 | 5.61 | 5.66 | 0.35% | 0.53% | -2.25% | 29999 | 0.169 | 29.83 | 5.63 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230206 | 5.63 | 5.65 | 5.59 | 5.64 | 0.18% | 0.18% | -2.59% | 28354 | 0.1595 | 28.16 | 5.63 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230203 | 5.67 | 5.68 | 5.58 | 5.63 | -0.88% | 0% | -2.76% | 29453 | 0.1658 | 28.06 | 5.63 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230202 | 5.7 | 5.7 | 5.65 | 5.68 | 0% | 0.18% | -1.9% | 31908 | 0.1809 | 31.66 | 5.67 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230201 | 5.64 | 5.68 | 5.61 | 5.68 | 1.07% | 0.53% | -1.9% | 41683 | 0.2354 | 42.1 | 5.65 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230131 | 5.62 | 5.64 | 5.58 | 5.62 | 0.18% | 0.18% | -2.94% | 33018 | 0.1853 | 33.83 | 5.61 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230130 | 5.62 | 5.65 | 5.59 | 5.61 | 0.36% | -0.18% | -3.11% | 41987 | 0.2361 | 43.66 | 5.62 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230120 | 5.57 | 5.61 | 5.55 | 5.59 | 0.54% | 0.18% | -3.45% | 36801 | 0.2055 | 37.99 | 5.58 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230119 | 5.53 | 5.57 | 5.51 | 5.56 | 0% | 0.18% | -3.97% | 27679 | 0.1536 | 54.94 | 5.55 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230118 | 5.55 | 5.58 | 5.51 | 5.56 | 0.36% | 0.36% | -3.97% | 26858 | 0.1489 | 26.15 | 5.54 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230117 | 5.56 | 5.58 | 5.51 | 5.54 | -0.36% | 0.18% | -4.32% | 30631 | 0.1695 | 30.8 | 5.53 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230116 | 5.44 | 5.57 | 5.44 | 5.56 | 2.21% | 0.72% | -3.97% | 48962 | 0.2702 | 49.36 | 5.52 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230113 | 5.4 | 5.47 | 5.4 | 5.44 | 0.37% | 0% | -6.04% | 24468 | 0.133 | 26.51 | 5.44 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230112 | 5.46 | 5.49 | 5.37 | 5.42 | -0.91% | 0.18% | -6.39% | 42678 | 0.2311 | 44.68 | 5.41 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230111 | 5.56 | 5.56 | 5.47 | 5.47 | -1.26% | -0.73% | -5.53% | 39691 | 0.2186 | 42.19 | 5.51 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230110 | 5.59 | 5.6 | 5.53 | 5.54 | -0.54% | -0.18% | -4.32% | 35199 | 0.1954 | 38.3 | 5.55 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230109 | 5.51 | 5.61 | 5.5 | 5.57 | 1.09% | -0.18% | -3.8% | 48517 | 0.2705 | 52.52 | 5.58 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230106 | 5.57 | 5.61 | 5.49 | 5.51 | -1.08% | -0.54% | -4.84% | 50538 | 0.2802 | 57.76 | 5.54 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230105 | 5.56 | 5.6 | 5.52 | 5.57 | 0% | 0.36% | -3.8% | 39972 | 0.2217 | 49.58 | 5.55 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230104 | 5.53 | 5.6 | 5.53 | 5.57 | 0.18% | 0% | -3.8% | 34000 | 0.1893 | 43.73 | 5.57 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20230103 | 5.54 | 5.59 | 5.52 | 5.56 | 0.36% | 0% | -3.97% | 47210 | 0.2623 | 60.24 | 5.56 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221230 | 5.5 | 5.55 | 5.45 | 5.54 | 1.09% | 0.73% | -4.32% | 38834 | 0.2136 | 81.25 | 5.5 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221229 | 5.39 | 5.55 | 5.36 | 5.48 | 1.11% | 0% | -5.35% | 55960 | 0.3065 | 64.39 | 5.48 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221228 | 5.49 | 5.51 | 5.4 | 5.42 | -1.28% | -0.37% | -6.39% | 44175 | 0.2405 | 49.01 | 5.44 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221227 | 5.43 | 5.5 | 5.38 | 5.49 | 1.1% | 0.73% | -5.18% | 37443 | 0.204 | 40.18 | 5.45 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221226 | 5.44 | 5.47 | 5.4 | 5.43 | 0.18% | -0.18% | -6.22% | 39208 | 0.2132 | 40.97 | 5.44 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221223 | 5.47 | 5.53 | 5.38 | 5.42 | -1.28% | -0.37% | -6.39% | 47112 | 0.2562 | 48.83 | 5.44 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221222 | 5.6 | 5.63 | 5.47 | 5.49 | -0.72% | -1.26% | -5.18% | 38808 | 0.2159 | 39.78 | 5.56 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221221 | 5.56 | 5.6 | 5.47 | 5.53 | -0.18% | -0.18% | -4.49% | 42668 | 0.2364 | 42.57 | 5.54 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221220 | 5.54 | 5.62 | 5.48 | 5.54 | 0% | -0.18% | -4.32% | 39905 | 0.2214 | 37.13 | 5.55 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221219 | 5.72 | 5.73 | 5.5 | 5.54 | -2.64% | -0.72% | -4.32% | 54227 | 0.3024 | 48.08 | 5.58 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221216 | 5.72 | 5.75 | 5.65 | 5.69 | -0.52% | -0.35% | -1.73% | 36818 | 0.2101 | 33.32 | 5.71 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221215 | 5.84 | 5.91 | 5.7 | 5.72 | -2.05% | -1.04% | -1.21% | 56921 | 0.329 | 50.8 | 5.78 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221214 | 5.7 | 5.86 | 5.7 | 5.84 | 1.74% | 0.52% | 0.86% | 64271 | 0.3733 | 92.18 | 5.81 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221213 | 5.66 | 5.8 | 5.63 | 5.74 | 1.77% | 0.17% | -0.86% | 53128 | 0.3045 | 44.22 | 5.73 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221212 | 5.72 | 5.75 | 5.61 | 5.64 | -0.88% | -0.35% | -2.59% | 43749 | 0.2476 | 34.62 | 5.66 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221209 | 5.75 | 5.81 | 5.64 | 5.69 | -1.04% | -0.18% | -1.73% | 52528 | 0.2993 | 41.4 | 5.7 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221208 | 5.8 | 5.88 | 5.72 | 5.75 | -0.86% | -0.17% | -0.69% | 50615 | 0.2917 | 40.92 | 5.76 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221207 | 5.7 | 5.85 | 5.67 | 5.8 | 1.75% | 0.52% | 0.17% | 83789 | 0.4834 | 67.16 | 5.77 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221206 | 5.72 | 5.82 | 5.68 | 5.7 | -0.35% | -0.52% | -1.55% | 63697 | 0.3653 | 53.64 | 5.73 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221205 | 5.74 | 5.77 | 5.69 | 5.72 | 0.53% | 0% | -1.21% | 73720 | 0.4216 | 65.87 | 5.72 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221202 | 5.58 | 5.73 | 5.58 | 5.69 | 1.97% | 0.18% | -1.73% | 80493 | 0.4568 | 72.34 | 5.68 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221201 | 5.63 | 5.69 | 5.56 | 5.58 | -0.71% | -0.53% | -3.63% | 72748 | 0.4083 | 64.91 | 5.61 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221130 | 5.56 | 5.65 | 5.54 | 5.62 | 1.26% | 0.36% | -2.94% | 71516 | 0.4007 | 68.14 | 5.6 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221129 | 5.46 | 5.56 | 5.44 | 5.55 | 1.65% | 0.36% | -4.15% | 84907 | 0.4693 | 83.09 | 5.53 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221128 | 5.45 | 5.51 | 5.4 | 5.46 | -0.73% | 0% | -5.7% | 49892 | 0.2723 | 50.4 | 5.46 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221125 | 5.47 | 5.54 | 5.44 | 5.5 | 0.18% | 0.18% | -5.01% | 59315 | 0.3257 | 60.51 | 5.49 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221124 | 5.38 | 5.53 | 5.37 | 5.49 | 2.23% | 0.55% | -5.18% | 77723 | 0.424 | 75.82 | 5.46 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221123 | 5.45 | 5.45 | 5.33 | 5.37 | -0.74% | 0% | -7.25% | 38174 | 0.2051 | 37.12 | 5.37 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221122 | 5.43 | 5.47 | 5.39 | 5.41 | -0.37% | -0.37% | -6.56% | 32528 | 0.1765 | 31.59 | 5.43 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221121 | 5.46 | 5.46 | 5.4 | 5.43 | -0.73% | 0% | -6.22% | 36244 | 0.1968 | 33.99 | 5.43 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221118 | 5.52 | 5.56 | 5.46 | 5.47 | -0.73% | -0.55% | -5.53% | 53565 | 0.2948 | 50.35 | 5.5 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221117 | 5.54 | 5.54 | 5.49 | 5.51 | -0.18% | 0% | -4.84% | 44741 | 0.2466 | 42.44 | 5.51 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221116 | 5.47 | 5.6 | 5.45 | 5.52 | 0.73% | 0% | -4.66% | 58097 | 0.3207 | 54.47 | 5.52 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221115 | 5.44 | 5.49 | 5.44 | 5.48 | 0.37% | 0.37% | -5.35% | 57861 | 0.3162 | 53.32 | 5.46 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221114 | 5.49 | 5.52 | 5.44 | 5.46 | -0.36% | -0.36% | -5.7% | 37230 | 0.204 | 33.41 | 5.48 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221111 | 5.53 | 5.57 | 5.48 | 5.48 | -0.18% | -0.54% | -5.35% | 50474 | 0.278 | 45.12 | 5.51 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221110 | 5.44 | 5.53 | 5.44 | 5.49 | 0.18% | 0% | -5.18% | 46581 | 0.2556 | 41.33 | 5.49 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221109 | 5.45 | 5.52 | 5.41 | 5.48 | 0.92% | 0.37% | -5.35% | 60248 | 0.3291 | 52.98 | 5.46 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221108 | 5.42 | 5.45 | 5.38 | 5.43 | 0.37% | 0.18% | -6.22% | 57652 | 0.3124 | 49.4 | 5.42 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221107 | 5.34 | 5.44 | 5.33 | 5.41 | 1.12% | 0.56% | -6.56% | 61077 | 0.3285 | 50.66 | 5.38 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221104 | 5.31 | 5.36 | 5.31 | 5.35 | 0.56% | 0.19% | -7.6% | 48817 | 0.2608 | 39.17 | 5.34 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221103 | 5.35 | 5.38 | 5.29 | 5.32 | -1.12% | -0.19% | -8.12% | 45665 | 0.2435 | 37.76 | 5.33 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221102 | 5.38 | 5.42 | 5.35 | 5.38 | -0.37% | -0.19% | -7.08% | 49430 | 0.2663 | 41.59 | 5.39 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221101 | 5.38 | 5.42 | 5.29 | 5.4 | 1.89% | 0.56% | -6.74% | 43353 | 0.2328 | 36.22 | 5.37 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221031 | 5.35 | 5.38 | 5.23 | 5.3 | -0.38% | 0% | -8.46% | 41455 | 0.2198 | 34.52 | 5.3 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221028 | 5.46 | 5.46 | 5.28 | 5.32 | -2.39% | -0.56% | -8.12% | 66428 | 0.3552 | 57.27 | 5.35 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221027 | 5.3 | 5.46 | 5.3 | 5.45 | 0.93% | 0.93% | -5.87% | 59641 | 0.322 | 52.85 | 5.4 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221026 | 5.28 | 5.44 | 5.25 | 5.4 | 2.27% | 0.75% | -6.74% | 61246 | 0.3283 | 54.73 | 5.36 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221025 | 5.26 | 5.32 | 5.19 | 5.28 | 0.57% | 0.57% | -8.81% | 35787 | 0.188 | 31.07 | 5.25 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221024 | 5.33 | 5.4 | 5.24 | 5.25 | -2.05% | -1.13% | -9.33% | 58714 | 0.3116 | 53.57 | 5.31 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221021 | 5.31 | 5.4 | 5.31 | 5.36 | 0.37% | 0% | -7.43% | 45039 | 0.2414 | 45.47 | 5.36 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221020 | 5.31 | 5.35 | 5.29 | 5.34 | 0.75% | 0.19% | -7.77% | 38334 | 0.2043 | 37.86 | 5.33 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221019 | 5.34 | 5.37 | 5.29 | 5.3 | -0.75% | -0.38% | -8.46% | 37184 | 0.1979 | 35.02 | 5.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221018 | 5.34 | 5.38 | 5.3 | 5.34 | 0% | 0.19% | -7.77% | 46602 | 0.2485 | 39.8 | 5.33 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20221017 | 5.3 | 5.37 | 5.23 | 5.34 | 0.56% | 0.38% | -7.77% | 41916 | 0.223 | 35.67 | 5.32 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0% |
20220721 | 5.5 | 5.54 | 5.46 | 5.46 | -0.73% | -0.55% | -5.7% | 27188 | 0.1493 | 39.75 | 5.49 | -6.15% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220720 | 5.45 | 5.51 | 5.4 | 5.5 | 1.1% | 0.73% | -5.01% | 38568 | 0.2106 | 56.07 | 5.46 | -6.67% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220719 | 5.35 | 5.44 | 5.34 | 5.44 | 1.3% | 0.74% | -6.04% | 31056 | 0.1677 | 44.64 | 5.4 | -7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220718 | 5.22 | 5.38 | 5.21 | 5.37 | 2.68% | 0.56% | -7.25% | 46720 | 0.2497 | 66.47 | 5.34 | -8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220715 | 5.42 | 5.42 | 5.22 | 5.23 | -3.15% | -1.13% | -9.67% | 54279 | 0.2869 | 76.38 | 5.29 | -9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220714 | 5.46 | 5.46 | 5.39 | 5.4 | -1.1% | -0.37% | -6.74% | 33146 | 0.1796 | 47.81 | 5.42 | -7.35% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220713 | 5.48 | 5.49 | 5.4 | 5.46 | 0.18% | 0.37% | -5.7% | 30983 | 0.1687 | 44.91 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220712 | 5.57 | 5.59 | 5.42 | 5.45 | -1.98% | -0.18% | -5.87% | 50077 | 0.2736 | 72.84 | 5.46 | -6.67% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220711 | 5.59 | 5.63 | 5.51 | 5.56 | -0.71% | 0.18% | -3.97% | 47347 | 0.263 | 70.02 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220708 | 5.54 | 5.67 | 5.51 | 5.6 | 1.63% | 0% | -3.28% | 100960 | 0.5652 | 150.47 | 5.6 | -4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220707 | 5.57 | 5.6 | 5.5 | 5.51 | -0.9% | -0.72% | -4.84% | 68404 | 0.3795 | 101.03 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220706 | 5.51 | 5.62 | 5.44 | 5.56 | 0.91% | 0.54% | -3.97% | 78467 | 0.4341 | 115.57 | 5.53 | -5.47% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220705 | 5.56 | 5.65 | 5.45 | 5.51 | -0.18% | -0.72% | -4.84% | 75671 | 0.4197 | 111.73 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220704 | 5.49 | 5.56 | 5.43 | 5.52 | 1.47% | 0.55% | -4.66% | 74578 | 0.4092 | 108.94 | 5.49 | -6.15% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220701 | 5.38 | 5.45 | 5.34 | 5.44 | 1.12% | 0.55% | -6.04% | 45615 | 0.2468 | 65.7 | 5.41 | -7.52% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220630 | 5.4 | 5.49 | 5.36 | 5.38 | 0% | -0.55% | -7.08% | 69831 | 0.3779 | 100.6 | 5.41 | -7.52% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220629 | 5.49 | 5.49 | 5.38 | 5.38 | -1.65% | -0.92% | -7.08% | 47068 | 0.2556 | 68.05 | 5.43 | -7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220628 | 5.45 | 5.52 | 5.44 | 5.47 | 0.37% | -0.18% | -5.53% | 58243 | 0.3189 | 84.9 | 5.48 | -6.32% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220627 | 5.42 | 5.48 | 5.39 | 5.45 | 0.93% | 0.18% | -5.87% | 70002 | 0.3809 | 101.4 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220624 | 5.37 | 5.41 | 5.34 | 5.4 | 0.56% | 0.37% | -6.74% | 37460 | 0.2014 | 53.62 | 5.38 | -8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220623 | 5.31 | 5.38 | 5.29 | 5.37 | 0.75% | 0.37% | -7.25% | 34376 | 0.1838 | 48.93 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220622 | 5.43 | 5.47 | 5.33 | 5.33 | -1.66% | -0.74% | -7.94% | 34796 | 0.1868 | 49.73 | 5.37 | -8.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220621 | 5.42 | 5.44 | 5.32 | 5.42 | 0.18% | 0.74% | -6.39% | 46024 | 0.2478 | 65.97 | 5.38 | -8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220620 | 5.42 | 5.5 | 5.4 | 5.41 | 0% | -0.55% | -6.56% | 32211 | 0.1753 | 46.67 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220617 | 5.45 | 5.5 | 5.37 | 5.41 | -0.92% | -0.18% | -6.56% | 35725 | 0.1938 | 51.59 | 5.42 | -7.35% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220616 | 5.5 | 5.57 | 5.44 | 5.46 | -0.18% | -0.73% | -5.7% | 61432 | 0.338 | 89.98 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220615 | 5.35 | 5.57 | 5.34 | 5.47 | 2.05% | 0.18% | -5.53% | 68543 | 0.3743 | 99.65 | 5.46 | -6.67% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220614 | 5.24 | 5.37 | 5.17 | 5.36 | 1.52% | 1.9% | -7.43% | 54231 | 0.2853 | 75.95 | 5.26 | -10.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220613 | 5.31 | 5.33 | 5.25 | 5.28 | -0.38% | 0% | -8.81% | 28647 | 0.1513 | 40.28 | 5.28 | -9.74% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220610 | 5.26 | 5.32 | 5.25 | 5.3 | 0.19% | 0.19% | -8.46% | 34098 | 0.1804 | 48.03 | 5.29 | -9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220609 | 5.37 | 5.41 | 5.28 | 5.29 | -1.49% | -0.56% | -8.64% | 28897 | 0.1537 | 40.92 | 5.32 | -9.06% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220608 | 5.31 | 5.38 | 5.26 | 5.37 | 0.19% | 0.94% | -7.25% | 46912 | 0.2497 | 66.47 | 5.32 | -9.06% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220607 | 5.39 | 5.42 | 5.3 | 5.36 | -0.74% | 0.19% | -7.43% | 31822 | 0.1701 | 45.28 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220606 | 5.36 | 5.42 | 5.35 | 5.4 | 0.37% | 0.37% | -6.74% | 36489 | 0.1962 | 52.23 | 5.38 | -8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220602 | 5.39 | 5.41 | 5.33 | 5.38 | -0.37% | 0.37% | -7.08% | 32240 | 0.1729 | 46.03 | 5.36 | -8.38% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220601 | 5.44 | 5.49 | 5.36 | 5.4 | -0.55% | -0.37% | -6.74% | 33466 | 0.1815 | 48.32 | 5.42 | -7.35% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220531 | 5.3 | 5.43 | 5.3 | 5.43 | 1.69% | 0.74% | -6.22% | 39644 | 0.2137 | 56.89 | 5.39 | -7.86% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220530 | 5.32 | 5.37 | 5.28 | 5.34 | 0.19% | 0% | -7.77% | 31061 | 0.166 | 44.19 | 5.34 | -8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220527 | 5.32 | 5.38 | 5.27 | 5.33 | 0.57% | 0% | -7.94% | 48084 | 0.2563 | 68.23 | 5.33 | -8.89% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220526 | 5.28 | 5.31 | 5.21 | 5.3 | 0.95% | 0.38% | -8.46% | 32833 | 0.1734 | 46.16 | 5.28 | -9.74% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220525 | 5.13 | 5.26 | 5.13 | 5.25 | 1.55% | 0.57% | -9.33% | 22567 | 0.1179 | 31.39 | 5.22 | -10.77% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220524 | 5.35 | 5.35 | 5.15 | 5.17 | -3.54% | -1.34% | -10.71% | 49375 | 0.2588 | 68.9 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220523 | 5.28 | 5.37 | 5.28 | 5.36 | 0.94% | 0.37% | -7.43% | 31546 | 0.1685 | 44.86 | 5.34 | -8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220520 | 5.26 | 5.32 | 5.22 | 5.31 | 1.72% | 0.38% | -8.29% | 44372 | 0.2346 | 62.46 | 5.29 | -9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220519 | 5.21 | 5.28 | 5.19 | 5.22 | -1.14% | 0% | -9.84% | 35841 | 0.187 | 49.78 | 5.22 | -10.77% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220518 | 5.19 | 5.3 | 5.17 | 5.28 | 1.73% | 0.38% | -8.81% | 35297 | 0.1856 | 49.41 | 5.26 | -10.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220517 | 5.27 | 5.31 | 5.15 | 5.19 | -1.52% | -0.19% | -10.36% | 41042 | 0.2134 | 56.81 | 5.2 | -11.11% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220516 | 5.28 | 5.31 | 5.22 | 5.27 | -0.19% | 0.19% | -8.98% | 32423 | 0.1706 | 45.42 | 5.26 | -10.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220513 | 5.33 | 5.33 | 5.25 | 5.28 | 0.38% | -0.19% | -8.81% | 27205 | 0.1438 | 38.28 | 5.29 | -9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220512 | 5.15 | 5.27 | 5.15 | 5.26 | 1.74% | 0.57% | -9.15% | 41451 | 0.2168 | 57.72 | 5.23 | -10.6% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220511 | 5.22 | 5.37 | 5.17 | 5.17 | -1.15% | -1.34% | -10.71% | 60418 | 0.3166 | 84.29 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220510 | 5.19 | 5.24 | 5.16 | 5.23 | -0.19% | 0.58% | -9.67% | 44581 | 0.232 | 61.76 | 5.2 | -11.11% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220509 | 5.15 | 5.27 | 5.15 | 5.24 | 1.55% | 0.38% | -9.5% | 34190 | 0.1786 | 47.55 | 5.22 | -10.77% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220506 | 5.11 | 5.28 | 5.02 | 5.16 | -1.15% | -0.77% | -10.88% | 62267 | 0.3235 | 86.12 | 5.2 | -11.11% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220505 | 5.12 | 5.27 | 5.06 | 5.22 | 2.55% | 0.38% | -9.84% | 59015 | 0.3068 | 81.68 | 5.2 | -11.11% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220429 | 5 | 5.2 | 4.99 | 5.09 | 2.83% | -0.2% | -12.09% | 97969 | 0.4998 | 133.06 | 5.1 | -12.82% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220428 | 4.89 | 5.13 | 4.86 | 4.95 | -0.4% | -0.6% | -14.51% | 96716 | 0.4818 | 128.26 | 4.98 | -14.87% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220427 | 5.01 | 5.04 | 4.75 | 4.97 | -3.68% | 1.43% | -14.16% | 153264 | 0.7505 | 199.8 | 4.9 | -16.24% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220426 | 5.55 | 5.59 | 5.16 | 5.16 | -9.95% | -2.82% | -10.88% | 189351 | 1.0049 | 267.52 | 5.31 | -9.23% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220425 | 6.1 | 6.11 | 5.68 | 5.73 | -5.91% | -2.72% | -1.04% | 233869 | 1.3777 | 366.77 | 5.89 | 0.68% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220422 | 5.57 | 6.09 | 5.57 | 6.09 | 9.93% | 3.22% | 5.18% | 254748 | 1.5042 | 400.45 | 5.9 | 0.85% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220421 | 5.6 | 5.75 | 5.5 | 5.54 | -1.07% | -1.6% | -4.32% | 64046 | 0.3607 | 96.03 | 5.63 | -3.76% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220420 | 5.65 | 5.72 | 5.58 | 5.6 | -0.88% | -0.71% | -3.28% | 37777 | 0.2129 | 56.68 | 5.64 | -3.59% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220419 | 5.55 | 5.65 | 5.53 | 5.65 | 1.44% | 0.89% | -2.42% | 30938 | 0.1732 | 46.11 | 5.6 | -4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220418 | 5.42 | 5.57 | 5.34 | 5.57 | 2.77% | 1.27% | -3.8% | 44433 | 0.2445 | 65.09 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220415 | 5.55 | 5.55 | 5.41 | 5.42 | -2.52% | -0.73% | -6.39% | 41409 | 0.2261 | 60.19 | 5.46 | -6.67% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220414 | 5.54 | 5.62 | 5.53 | 5.56 | 0.91% | -0.36% | -3.97% | 26458 | 0.1477 | 39.32 | 5.58 | -4.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220413 | 5.56 | 5.59 | 5.49 | 5.51 | -1.43% | -0.54% | -4.84% | 38087 | 0.2109 | 56.15 | 5.54 | -5.3% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220412 | 5.42 | 5.61 | 5.42 | 5.59 | 2.01% | 1.45% | -3.45% | 34038 | 0.1877 | 49.97 | 5.51 | -5.81% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220411 | 5.53 | 5.62 | 5.47 | 5.48 | -1.62% | -0.72% | -5.35% | 29703 | 0.1641 | 43.69 | 5.52 | -5.64% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220408 | 5.62 | 5.69 | 5.5 | 5.57 | -1.59% | 0.18% | -3.8% | 47556 | 0.2646 | 70.44 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220401 | 5.5 | 5.63 | 5.45 | 5.62 | 2.18% | 1.26% | -2.94% | 51208 | 0.2841 | 75.63 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220331 | 5.36 | 5.55 | 5.35 | 5.5 | 2.04% | 0.18% | -5.01% | 48605 | 0.2668 | 71.03 | 5.49 | -6.15% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220330 | 5.33 | 5.4 | 5.32 | 5.39 | 1.32% | 0.37% | -6.91% | 25736 | 0.1381 | 36.76 | 5.37 | -8.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220329 | 5.39 | 5.41 | 5.29 | 5.32 | -0.75% | -0.37% | -8.12% | 32214 | 0.1719 | 45.76 | 5.34 | -8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220328 | 5.41 | 5.44 | 5.3 | 5.36 | -1.47% | 0% | -7.43% | 36731 | 0.197 | 52.45 | 5.36 | -8.38% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220325 | 5.32 | 5.47 | 5.32 | 5.44 | 2.45% | 0.18% | -6.04% | 46749 | 0.2538 | 67.57 | 5.43 | -7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220324 | 5.34 | 5.38 | 5.3 | 5.31 | -1.3% | -0.38% | -8.29% | 20437 | 0.1089 | 28.99 | 5.33 | -8.89% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220323 | 5.35 | 5.38 | 5.31 | 5.38 | 0.56% | 0.56% | -7.08% | 26320 | 0.1409 | 37.51 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220322 | 5.25 | 5.41 | 5.24 | 5.35 | 1.13% | 0% | -7.6% | 43152 | 0.231 | 61.5 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220321 | 5.2 | 5.31 | 5.19 | 5.29 | 0.95% | 0.76% | -8.64% | 29195 | 0.1533 | 40.81 | 5.25 | -10.26% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220318 | 5.16 | 5.25 | 5.14 | 5.24 | 1.55% | 0.58% | -9.5% | 28590 | 0.1489 | 39.64 | 5.21 | -10.94% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220317 | 5.23 | 5.26 | 5.16 | 5.16 | -0.58% | -1.15% | -10.88% | 43912 | 0.2292 | 61.02 | 5.22 | -10.77% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220316 | 5.07 | 5.22 | 4.98 | 5.19 | 3.18% | 1.17% | -10.36% | 48015 | 0.2462 | 65.54 | 5.13 | -12.31% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220315 | 5.15 | 5.28 | 5.01 | 5.03 | -2.9% | -2.52% | -13.13% | 68377 | 0.3527 | 93.9 | 5.16 | -11.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220311 | 5.21 | 5.35 | 5.16 | 5.32 | 0.38% | 1.53% | -8.12% | 38789 | 0.2033 | 54.12 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220310 | 5.33 | 5.38 | 5.27 | 5.3 | 0.76% | -0.56% | -8.46% | 40117 | 0.214 | 56.97 | 5.33 | -8.89% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220309 | 5.38 | 5.42 | 5.01 | 5.26 | -2.05% | 0.57% | -9.15% | 67514 | 0.3531 | 94 | 5.23 | -10.6% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220308 | 5.53 | 5.59 | 5.36 | 5.37 | -3.24% | -1.29% | -7.25% | 64510 | 0.3509 | 93.42 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220307 | 5.6 | 5.62 | 5.53 | 5.55 | -0.72% | -0.36% | -4.15% | 27921 | 0.1556 | 41.42 | 5.57 | -4.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220304 | 5.67 | 5.7 | 5.57 | 5.59 | -1.76% | -0.71% | -3.45% | 37759 | 0.2125 | 56.57 | 5.63 | -3.76% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220303 | 5.65 | 5.7 | 5.65 | 5.69 | 0.71% | 0.18% | -1.73% | 28539 | 0.1622 | 43.18 | 5.68 | -2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220302 | 5.62 | 5.68 | 5.6 | 5.65 | 0.18% | 0.18% | -2.42% | 23320 | 0.1316 | 35.03 | 5.64 | -3.59% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220301 | 5.6 | 5.65 | 5.56 | 5.64 | 1.26% | 0.36% | -2.59% | 25705 | 0.1444 | 38.44 | 5.62 | -3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220228 | 5.59 | 5.6 | 5.46 | 5.57 | -0.36% | 0.54% | -3.8% | 36499 | 0.2021 | 53.8 | 5.54 | -5.3% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220225 | 5.6 | 5.67 | 5.56 | 5.59 | 0.72% | -0.36% | -3.45% | 44098 | 0.2475 | 65.89 | 5.61 | -4.1% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220224 | 5.74 | 5.76 | 5.5 | 5.55 | -3.65% | -1.25% | -4.15% | 66365 | 0.3731 | 99.33 | 5.62 | -3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220223 | 5.76 | 5.79 | 5.68 | 5.76 | 0.88% | 0.52% | -0.52% | 38387 | 0.2199 | 58.54 | 5.73 | -2.05% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220222 | 5.78 | 5.79 | 5.67 | 5.71 | -1.55% | -0.17% | -1.38% | 36845 | 0.2108 | 56.12 | 5.72 | -2.22% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220221 | 5.79 | 5.81 | 5.73 | 5.8 | 0.17% | 0.35% | 0.17% | 30620 | 0.177 | 47.12 | 5.78 | -1.2% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220218 | 5.73 | 5.8 | 5.69 | 5.79 | 0.7% | 0.87% | 0% | 32780 | 0.1883 | 50.13 | 5.74 | -1.88% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220217 | 5.81 | 5.81 | 5.72 | 5.75 | -1.03% | 0% | -0.69% | 36242 | 0.2085 | 55.51 | 5.75 | -1.71% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220216 | 5.78 | 5.84 | 5.77 | 5.81 | 0.52% | 0% | 0.35% | 24132 | 0.1401 | 37.3 | 5.81 | -0.68% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220215 | 5.87 | 5.89 | 5.74 | 5.78 | -1.87% | 0% | -0.17% | 43617 | 0.2522 | 67.14 | 5.78 | -1.2% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220214 | 5.71 | 5.89 | 5.65 | 5.89 | 3.15% | 1.38% | 1.73% | 54939 | 0.3194 | 85.03 | 5.81 | -0.68% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220211 | 5.83 | 5.83 | 5.71 | 5.71 | -2.23% | -0.87% | -1.38% | 42289 | 0.2434 | 64.8 | 5.76 | -1.54% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220210 | 5.89 | 5.91 | 5.79 | 5.84 | -0.51% | 0% | 0.86% | 41592 | 0.2429 | 64.66 | 5.84 | -0.17% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20220209 | 5.72 | 5.93 | 5.69 | 5.87 | 3.35% | 0.17% | 1.38% | 95093 | 0.5568 | 148.23 | 5.86 | 0.17% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211203 | 5.98 | 6.04 | 5.91 | 5.99 | 0.5% | 0.17% | 3.45% | 30710 | 0.1837 | 48.9 | 5.98 | 2.22% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211202 | 5.93 | 6.11 | 5.9 | 5.96 | 0.85% | -0.67% | 2.94% | 48756 | 0.2927 | 77.92 | 6 | 2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211201 | 5.87 | 5.92 | 5.83 | 5.91 | 0.68% | 0.68% | 2.07% | 24021 | 0.1411 | 37.56 | 5.87 | 0.34% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211130 | 5.88 | 5.94 | 5.85 | 5.87 | -0.17% | -0.51% | 1.38% | 23261 | 0.1372 | 36.53 | 5.9 | 0.85% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211129 | 5.8 | 5.89 | 5.78 | 5.88 | 0.34% | 0.68% | 1.55% | 21591 | 0.1261 | 33.57 | 5.84 | -0.17% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211126 | 5.97 | 5.97 | 5.82 | 5.86 | -1.68% | -0.17% | 1.21% | 25928 | 0.1522 | 40.52 | 5.87 | 0.34% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211125 | 5.96 | 6 | 5.91 | 5.96 | 0% | 0.17% | 2.94% | 31503 | 0.1873 | 49.86 | 5.95 | 1.71% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211124 | 5.8 | 6.02 | 5.8 | 5.96 | 2.58% | 0.34% | 2.94% | 52154 | 0.3099 | 82.5 | 5.94 | 1.54% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211123 | 5.85 | 5.86 | 5.79 | 5.81 | -0.68% | -0.17% | 0.35% | 23484 | 0.1366 | 36.37 | 5.82 | -0.51% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211122 | 5.83 | 5.93 | 5.81 | 5.85 | -0.68% | 0% | 1.04% | 22944 | 0.1342 | 35.73 | 5.85 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211119 | 5.86 | 5.95 | 5.84 | 5.89 | 0.17% | 0.17% | 1.73% | 28444 | 0.1672 | 44.51 | 5.88 | 0.51% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211118 | 5.86 | 6.01 | 5.81 | 5.88 | 0.68% | -0.68% | 1.55% | 58752 | 0.3481 | 92.67 | 5.92 | 1.2% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211117 | 5.78 | 5.88 | 5.78 | 5.84 | 0.52% | 0.17% | 0.86% | 31559 | 0.1841 | 49.01 | 5.83 | -0.34% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211116 | 5.92 | 5.94 | 5.77 | 5.81 | -2.02% | -0.34% | 0.35% | 59899 | 0.3491 | 92.94 | 5.83 | -0.34% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211115 | 5.54 | 5.97 | 5.53 | 5.93 | 7.04% | 2.42% | 2.42% | 117717 | 0.681 | 181.3 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211112 | 5.6 | 5.61 | 5.49 | 5.54 | -0.89% | -0.18% | -4.32% | 34133 | 0.1894 | 50.42 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211111 | 5.57 | 5.62 | 5.53 | 5.59 | 0.36% | 0.18% | -3.45% | 28173 | 0.1571 | 41.82 | 5.58 | -4.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211110 | 5.62 | 5.62 | 5.5 | 5.57 | -0.18% | 0.72% | -3.8% | 22584 | 0.125 | 33.28 | 5.53 | -5.47% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211109 | 5.6 | 5.6 | 5.53 | 5.58 | 0.54% | 0.36% | -3.63% | 22844 | 0.1271 | 33.84 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211108 | 5.6 | 5.64 | 5.54 | 5.55 | -0.89% | -0.54% | -4.15% | 26802 | 0.1495 | 39.8 | 5.58 | -4.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211105 | 5.67 | 5.67 | 5.57 | 5.6 | -0.53% | -0.18% | -3.28% | 26993 | 0.1513 | 40.28 | 5.61 | -4.1% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211104 | 5.6 | 5.7 | 5.5 | 5.63 | 1.81% | 0.36% | -2.76% | 34459 | 0.1932 | 51.43 | 5.61 | -4.1% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211103 | 5.53 | 5.55 | 5.42 | 5.53 | 1.65% | 0.73% | -4.49% | 22690 | 0.1245 | 33.14 | 5.49 | -6.15% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211102 | 5.53 | 5.59 | 5.34 | 5.44 | -1.63% | -0.18% | -6.04% | 34467 | 0.1879 | 50.02 | 5.45 | -6.84% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211101 | 5.47 | 5.63 | 5.47 | 5.53 | 0.55% | -0.36% | -4.49% | 28616 | 0.1588 | 42.28 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211029 | 5.38 | 5.5 | 5.33 | 5.5 | 3.19% | 1.1% | -5.01% | 27376 | 0.1489 | 39.64 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211028 | 5.49 | 5.51 | 5.32 | 5.33 | -3.09% | -0.93% | -7.94% | 38578 | 0.2075 | 55.24 | 5.38 | -8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211027 | 5.53 | 5.6 | 5.44 | 5.5 | -1.26% | 0% | -5.01% | 36524 | 0.2008 | 53.46 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211026 | 5.58 | 5.61 | 5.54 | 5.57 | 0% | 0% | -3.8% | 25230 | 0.1405 | 37.4 | 5.57 | -4.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211025 | 5.69 | 5.69 | 5.53 | 5.57 | -2.28% | -0.18% | -3.8% | 47475 | 0.2648 | 70.49 | 5.58 | -4.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211022 | 5.84 | 5.84 | 5.63 | 5.7 | -2.4% | -0.52% | -1.55% | 51974 | 0.2979 | 79.31 | 5.73 | -2.05% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211021 | 5.9 | 5.91 | 5.8 | 5.84 | -0.85% | -0.17% | 0.86% | 22631 | 0.1323 | 35.22 | 5.85 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211020 | 5.91 | 5.93 | 5.87 | 5.89 | -0.51% | 0% | 1.73% | 15667 | 0.0923 | 24.57 | 5.89 | 0.68% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211019 | 5.86 | 5.95 | 5.82 | 5.92 | 0.85% | 0.17% | 2.25% | 29802 | 0.176 | 46.85 | 5.91 | 1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211018 | 5.77 | 5.87 | 5.77 | 5.87 | 1.38% | 0.86% | 1.38% | 23771 | 0.1384 | 36.84 | 5.82 | -0.51% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211015 | 5.89 | 5.9 | 5.78 | 5.79 | -1.7% | -0.52% | 0% | 27040 | 0.1573 | 41.88 | 5.82 | -0.51% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211014 | 5.93 | 5.96 | 5.85 | 5.89 | -0.67% | 0% | 1.73% | 33536 | 0.1974 | 52.55 | 5.89 | 0.68% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211013 | 5.94 | 6 | 5.88 | 5.93 | -0.67% | 0% | 2.42% | 23491 | 0.1393 | 37.08 | 5.93 | 1.37% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211012 | 6.13 | 6.15 | 5.93 | 5.97 | -2.77% | -0.83% | 3.11% | 33612 | 0.2022 | 53.83 | 6.02 | 2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211011 | 6.07 | 6.16 | 6.03 | 6.14 | 1.32% | 0.66% | 6.04% | 39675 | 0.2421 | 64.45 | 6.1 | 4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20211008 | 6.07 | 6.13 | 6.04 | 6.06 | 0.33% | -0.33% | 4.66% | 33547 | 0.2041 | 54.34 | 6.08 | 3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210930 | 6.05 | 6.08 | 5.97 | 6.04 | -0.33% | 0.17% | 4.32% | 37570 | 0.2266 | 60.33 | 6.03 | 3.08% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210929 | 6.06 | 6.13 | 5.95 | 6.06 | 0% | 0.5% | 4.66% | 39643 | 0.239 | 63.63 | 6.03 | 3.08% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210928 | 5.98 | 6.11 | 5.92 | 6.06 | 1% | 0.5% | 4.66% | 34128 | 0.2059 | 54.81 | 6.03 | 3.08% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210927 | 6.15 | 6.2 | 5.78 | 6 | -2.76% | 0.84% | 3.63% | 79033 | 0.4699 | 125.1 | 5.95 | 1.71% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210924 | 6.26 | 6.3 | 6.13 | 6.17 | -1.59% | -0.32% | 6.56% | 40313 | 0.2494 | 66.4 | 6.19 | 5.81% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210923 | 6.08 | 6.33 | 6.08 | 6.27 | 2.96% | 0.16% | 8.29% | 52421 | 0.3281 | 87.35 | 6.26 | 7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210922 | 6.04 | 6.12 | 6.01 | 6.09 | -0.49% | 0.66% | 5.18% | 46657 | 0.2824 | 75.18 | 6.05 | 3.42% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210917 | 6.3 | 6.3 | 6.02 | 6.12 | -3.32% | -0.49% | 5.7% | 79849 | 0.4912 | 130.77 | 6.15 | 5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210916 | 6.35 | 6.47 | 6.25 | 6.33 | 0.8% | -0.63% | 9.33% | 62724 | 0.3998 | 106.43 | 6.37 | 8.89% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210915 | 6.21 | 6.33 | 6.19 | 6.28 | 0.48% | 0.16% | 8.46% | 46143 | 0.2893 | 77.02 | 6.27 | 7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210914 | 6.4 | 6.46 | 6.21 | 6.25 | -2.34% | -0.95% | 7.94% | 60501 | 0.3819 | 101.67 | 6.31 | 7.86% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210913 | 6.36 | 6.44 | 6.29 | 6.4 | 0% | 0.63% | 10.54% | 46407 | 0.2951 | 78.56 | 6.36 | 8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210910 | 6.46 | 6.56 | 6.39 | 6.4 | -0.93% | -1.08% | 10.54% | 47652 | 0.3084 | 82.1 | 6.47 | 10.6% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210909 | 6.37 | 6.52 | 6.33 | 6.46 | 1.1% | 0.62% | 11.57% | 67638 | 0.4339 | 115.51 | 6.42 | 9.74% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210908 | 6.36 | 6.43 | 6.36 | 6.39 | 0.63% | 0% | 10.36% | 54337 | 0.3474 | 92.48 | 6.39 | 9.23% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210907 | 6.34 | 6.37 | 6.28 | 6.35 | 0.16% | 0.32% | 9.67% | 47894 | 0.3033 | 80.74 | 6.33 | 8.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210906 | 6.26 | 6.34 | 6.24 | 6.34 | 1.28% | 0.63% | 9.5% | 51010 | 0.3212 | 85.51 | 6.3 | 7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210729 | 5.64 | 5.64 | 5.57 | 5.61 | 0.54% | 0% | -3.11% | 40108 | 0.2249 | 59.87 | 5.61 | -4.1% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210728 | 5.68 | 5.71 | 5.52 | 5.58 | -2.28% | -0.36% | -3.63% | 59066 | 0.3305 | 87.99 | 5.6 | -4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210727 | 5.91 | 5.93 | 5.69 | 5.71 | -3.71% | -1.89% | -1.38% | 60982 | 0.3549 | 94.48 | 5.82 | -0.51% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210726 | 6.04 | 6.05 | 5.78 | 5.93 | 0.51% | 0.17% | 2.42% | 75348 | 0.4461 | 118.76 | 5.92 | 1.2% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210723 | 6.05 | 6.06 | 5.83 | 5.9 | -2.48% | -0.67% | 1.9% | 84011 | 0.499 | 132.84 | 5.94 | 1.54% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210722 | 6.06 | 6.09 | 5.94 | 6.05 | 0% | 0.5% | 4.49% | 66044 | 0.3977 | 105.88 | 6.02 | 2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210721 | 6 | 6.11 | 6 | 6.05 | 0.83% | 0% | 4.49% | 64426 | 0.3896 | 103.72 | 6.05 | 3.42% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210720 | 6.04 | 6.07 | 5.94 | 6 | -1.32% | 0% | 3.63% | 60482 | 0.3627 | 96.56 | 6 | 2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210719 | 6.09 | 6.12 | 6.02 | 6.08 | -0.16% | 0.16% | 5.01% | 59661 | 0.3623 | 96.45 | 6.07 | 3.76% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210716 | 6.13 | 6.21 | 6.06 | 6.09 | -0.33% | -0.81% | 5.18% | 85233 | 0.5235 | 139.37 | 6.14 | 4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210715 | 6.43 | 6.43 | 6.04 | 6.11 | -5.27% | -0.33% | 5.53% | 169601 | 1.0404 | 276.97 | 6.13 | 4.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210714 | 6.45 | 6.51 | 6.37 | 6.45 | -0.46% | 0.31% | 11.4% | 65777 | 0.423 | 112.61 | 6.43 | 9.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210713 | 6.4 | 6.52 | 6.36 | 6.48 | 1.25% | 0.47% | 11.92% | 73901 | 0.4766 | 126.88 | 6.45 | 10.26% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210712 | 6.44 | 6.46 | 6.36 | 6.4 | -0.62% | -0.16% | 10.54% | 102184 | 0.6546 | 174.27 | 6.41 | 9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210709 | 6.55 | 6.55 | 6.33 | 6.44 | -0.62% | 0.63% | 11.23% | 100628 | 0.6445 | 171.58 | 6.4 | 9.4% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210708 | 6.84 | 6.84 | 6.47 | 6.48 | -4.28% | -1.67% | 11.92% | 146811 | 0.968 | 257.7 | 6.59 | 12.65% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210707 | 6.83 | 6.95 | 6.7 | 6.77 | 0.45% | -0.59% | 16.93% | 123729 | 0.8426 | 224.32 | 6.81 | 16.41% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210706 | 6.9 | 6.9 | 6.68 | 6.74 | -1.46% | -0.3% | 16.41% | 123513 | 0.835 | 222.29 | 6.76 | 15.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210705 | 6.77 | 6.94 | 6.7 | 6.84 | 0% | 0.29% | 18.13% | 194365 | 1.3255 | 352.87 | 6.82 | 16.58% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210702 | 6.78 | 6.98 | 6.67 | 6.84 | 0.74% | 0.15% | 18.13% | 177640 | 1.2125 | 322.79 | 6.83 | 16.75% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210701 | 6.66 | 7.05 | 6.59 | 6.79 | 1.95% | -0.88% | 17.27% | 244686 | 1.6755 | 446.05 | 6.85 | 17.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210630 | 6.55 | 6.7 | 6.48 | 6.66 | 1.06% | 0.91% | 15.03% | 115566 | 0.763 | 203.13 | 6.6 | 12.82% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210629 | 6.45 | 6.69 | 6.42 | 6.59 | 2.17% | 0.3% | 13.82% | 160721 | 1.0567 | 281.31 | 6.57 | 12.31% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210628 | 6.36 | 6.5 | 6.31 | 6.45 | 1.42% | 0.47% | 11.4% | 73836 | 0.4738 | 126.13 | 6.42 | 9.74% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210625 | 6.16 | 6.44 | 6.15 | 6.36 | 2.75% | 1.11% | 9.84% | 81000 | 0.5094 | 135.61 | 6.29 | 7.52% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210624 | 6.31 | 6.31 | 6.12 | 6.19 | -1.59% | -0.32% | 6.91% | 62212 | 0.3864 | 102.87 | 6.21 | 6.15% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210623 | 6.37 | 6.39 | 6.25 | 6.38 | 0.31% | 0.95% | 10.19% | 58478 | 0.3693 | 98.31 | 6.32 | 8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210622 | 6.44 | 6.45 | 6.33 | 6.36 | -0.93% | 0% | 9.84% | 69547 | 0.4425 | 117.8 | 6.36 | 8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210621 | 6.32 | 6.51 | 6.31 | 6.42 | 1.74% | -0.31% | 10.88% | 95302 | 0.6141 | 163.49 | 6.44 | 10.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210618 | 6.28 | 6.35 | 6.1 | 6.31 | 0.48% | 1.45% | 8.98% | 80833 | 0.5028 | 133.86 | 6.22 | 6.32% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210617 | 6.27 | 6.34 | 6.25 | 6.28 | 0.16% | -0.32% | 8.46% | 63643 | 0.4007 | 106.67 | 6.3 | 7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210616 | 6.28 | 6.35 | 6.21 | 6.27 | -0.63% | 0% | 8.29% | 85061 | 0.5332 | 141.95 | 6.27 | 7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210615 | 6.59 | 6.64 | 6.22 | 6.31 | -5.11% | -0.79% | 8.98% | 169803 | 1.0806 | 287.68 | 6.36 | 8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210611 | 6.84 | 6.99 | 6.61 | 6.65 | -3.06% | -1.92% | 14.85% | 156279 | 1.0592 | 281.98 | 6.78 | 15.9% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210610 | 7.01 | 7.04 | 6.82 | 6.86 | -2.83% | -0.58% | 18.48% | 177727 | 1.2264 | 326.49 | 6.9 | 17.95% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210609 | 7.09 | 7.14 | 6.91 | 7.06 | -0.84% | 0.57% | 21.93% | 199996 | 1.4044 | 373.88 | 7.02 | 20% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210608 | 6.76 | 7.37 | 6.76 | 7.12 | 5.01% | -0.28% | 22.97% | 362182 | 2.5876 | 688.87 | 7.14 | 22.05% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210607 | 6.7 | 7.02 | 6.61 | 6.78 | 5.12% | -0.59% | 17.1% | 214986 | 1.4665 | 390.41 | 6.82 | 16.58% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210604 | 6.55 | 6.66 | 6.42 | 6.45 | -2.86% | -1.07% | 11.4% | 92539 | 0.6029 | 160.5 | 6.52 | 11.45% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210603 | 6.72 | 6.9 | 6.54 | 6.64 | -0.3% | -1.34% | 14.68% | 173256 | 1.166 | 310.41 | 6.73 | 15.04% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210602 | 6.48 | 6.72 | 6.4 | 6.66 | 2.78% | 0.76% | 15.03% | 160812 | 1.0633 | 283.07 | 6.61 | 12.99% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210601 | 6.38 | 6.59 | 6.28 | 6.48 | 1.57% | 0.31% | 11.92% | 104690 | 0.6764 | 180.07 | 6.46 | 10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210531 | 6.39 | 6.42 | 6.28 | 6.38 | -0.16% | 0.63% | 10.19% | 74684 | 0.4734 | 126.03 | 6.34 | 8.38% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210528 | 6.54 | 6.54 | 6.38 | 6.39 | -2.59% | -0.78% | 10.36% | 84133 | 0.5416 | 144.18 | 6.44 | 10.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210527 | 6.36 | 6.62 | 6.3 | 6.56 | 3.14% | 1.39% | 13.3% | 135604 | 0.8776 | 233.63 | 6.47 | 10.6% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210526 | 6.38 | 6.43 | 6.23 | 6.36 | 0.47% | 0.47% | 9.84% | 101689 | 0.6432 | 171.23 | 6.33 | 8.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210525 | 6.37 | 6.46 | 6.24 | 6.33 | -1.71% | -0.31% | 9.33% | 131602 | 0.8351 | 222.32 | 6.35 | 8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210524 | 6.65 | 6.69 | 6.3 | 6.44 | -3.16% | -0.31% | 11.23% | 179614 | 1.1596 | 308.71 | 6.46 | 10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210521 | 6.29 | 6.79 | 6.29 | 6.65 | 5.56% | 1.06% | 14.85% | 221960 | 1.4601 | 388.71 | 6.58 | 12.48% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210520 | 6.38 | 6.46 | 6.26 | 6.3 | -2.02% | -0.32% | 8.81% | 83978 | 0.531 | 141.36 | 6.32 | 8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210519 | 6.39 | 6.47 | 6.31 | 6.43 | 0.78% | 0.63% | 11.05% | 107930 | 0.6895 | 183.56 | 6.39 | 9.23% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210518 | 6.23 | 6.43 | 6.18 | 6.38 | 1.11% | 0.79% | 10.19% | 118629 | 0.751 | 199.93 | 6.33 | 8.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210517 | 6.33 | 6.5 | 6.23 | 6.31 | 0.32% | -0.63% | 8.98% | 138325 | 0.8781 | 233.77 | 6.35 | 8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210514 | 6.49 | 6.51 | 6.25 | 6.29 | -3.23% | -0.47% | 8.64% | 165839 | 1.0487 | 279.18 | 6.32 | 8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210513 | 6.22 | 6.68 | 6.2 | 6.5 | 2.36% | 1.4% | 12.26% | 246482 | 1.5792 | 420.41 | 6.41 | 9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210512 | 6.04 | 6.45 | 6.03 | 6.35 | 4.61% | 0.95% | 9.67% | 212418 | 1.3351 | 355.43 | 6.29 | 7.52% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210511 | 5.94 | 6.11 | 5.9 | 6.07 | 1.68% | 0.66% | 4.84% | 118759 | 0.7157 | 190.53 | 6.03 | 3.08% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210510 | 5.89 | 5.97 | 5.83 | 5.97 | 0.84% | 0.84% | 3.11% | 107267 | 0.6345 | 168.92 | 5.92 | 1.2% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210507 | 5.86 | 6.01 | 5.83 | 5.92 | 0.51% | -0.17% | 2.25% | 133534 | 0.7913 | 210.66 | 5.93 | 1.37% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210506 | 5.51 | 5.95 | 5.49 | 5.89 | 6.9% | 1.73% | 1.73% | 162293 | 0.9403 | 250.33 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210430 | 5.56 | 5.58 | 5.43 | 5.51 | -0.9% | 0.55% | -4.84% | 44722 | 0.2453 | 65.3 | 5.48 | -6.32% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210429 | 5.56 | 5.63 | 5.54 | 5.56 | -0.54% | -0.36% | -3.97% | 37245 | 0.2078 | 55.32 | 5.58 | -4.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210428 | 5.65 | 5.68 | 5.58 | 5.59 | -1.41% | -0.53% | -3.45% | 54732 | 0.3074 | 81.84 | 5.62 | -3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210427 | 5.58 | 5.76 | 5.52 | 5.67 | 1.25% | 0.89% | -2.07% | 74962 | 0.4213 | 112.16 | 5.62 | -3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210426 | 5.65 | 5.67 | 5.57 | 5.6 | -0.88% | -0.36% | -3.28% | 43395 | 0.2438 | 64.9 | 5.62 | -3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210423 | 5.65 | 5.75 | 5.6 | 5.65 | -0.18% | -0.18% | -2.42% | 64640 | 0.3661 | 97.46 | 5.66 | -3.25% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210422 | 5.68 | 5.69 | 5.62 | 5.66 | 0.18% | 0.35% | -2.25% | 43209 | 0.2438 | 64.9 | 5.64 | -3.59% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210421 | 5.69 | 5.71 | 5.62 | 5.65 | -1.4% | 0% | -2.42% | 47606 | 0.269 | 71.61 | 5.65 | -3.42% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210416 | 5.72 | 5.88 | 5.62 | 5.87 | 1.91% | 1.38% | 1.38% | 92829 | 0.5375 | 143.09 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210415 | 5.67 | 5.85 | 5.66 | 5.76 | 0.7% | -0.17% | -0.52% | 103163 | 0.5948 | 158.35 | 5.77 | -1.37% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210414 | 5.53 | 5.75 | 5.49 | 5.72 | 3.44% | 0.88% | -1.21% | 93999 | 0.5333 | 141.97 | 5.67 | -3.08% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210413 | 5.51 | 5.57 | 5.46 | 5.53 | 0.36% | 0.18% | -4.49% | 42960 | 0.237 | 63.09 | 5.52 | -5.64% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210412 | 5.6 | 5.63 | 5.5 | 5.51 | -2.48% | -0.72% | -4.84% | 51046 | 0.2832 | 75.39 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210409 | 5.58 | 5.65 | 5.55 | 5.65 | 0.89% | 0.89% | -2.42% | 59177 | 0.3314 | 88.23 | 5.6 | -4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210408 | 5.65 | 5.77 | 5.59 | 5.6 | -1.41% | -0.71% | -3.28% | 80384 | 0.4533 | 120.68 | 5.64 | -3.59% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210407 | 5.62 | 5.74 | 5.6 | 5.68 | 0.89% | 0% | -1.9% | 106881 | 0.6071 | 161.62 | 5.68 | -2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210406 | 5.53 | 5.75 | 5.49 | 5.63 | 0.9% | 0% | -2.76% | 126097 | 0.7099 | 188.99 | 5.63 | -3.76% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210402 | 5.4 | 5.75 | 5.36 | 5.58 | 3.33% | 0.36% | -3.63% | 162935 | 0.9061 | 241.22 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210401 | 5.34 | 5.45 | 5.3 | 5.4 | 0.75% | 0.19% | -6.74% | 75246 | 0.4054 | 107.93 | 5.39 | -7.86% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210330 | 5.4 | 5.45 | 5.31 | 5.32 | -2.92% | -0.56% | -8.12% | 106744 | 0.5709 | 151.98 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210329 | 5.55 | 5.55 | 5.38 | 5.48 | -3.69% | 0.74% | -5.35% | 235065 | 1.2779 | 340.2 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20210326 | 5.63 | 5.98 | 5.61 | 5.69 | 1.07% | -1.73% | -1.73% | 371149 | 2.1507 | 572.56 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201215 | 5.27 | 5.35 | 5.24 | 5.34 | 1.71% | 0.75% | -7.77% | 38927 | 0.2065 | 54.97 | 5.3 | -9.4% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201214 | 5.23 | 5.3 | 5.19 | 5.25 | 0.19% | 0% | -9.33% | 22707 | 0.1193 | 31.76 | 5.25 | -10.26% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201211 | 5.37 | 5.39 | 5.15 | 5.24 | -2.78% | -0.19% | -9.5% | 64033 | 0.3363 | 89.53 | 5.25 | -10.26% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201210 | 5.31 | 5.5 | 5.31 | 5.39 | 1.7% | -0.74% | -6.91% | 53943 | 0.2928 | 77.95 | 5.43 | -7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201209 | 5.4 | 5.42 | 5.3 | 5.3 | -1.85% | -0.93% | -8.46% | 33553 | 0.1796 | 47.81 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201208 | 5.44 | 5.45 | 5.4 | 5.4 | -0.55% | -0.37% | -6.74% | 29995 | 0.1627 | 43.31 | 5.42 | -7.35% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201207 | 5.46 | 5.46 | 5.42 | 5.43 | -0.55% | -0.18% | -6.22% | 24407 | 0.1327 | 35.33 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201204 | 5.47 | 5.5 | 5.43 | 5.46 | -0.36% | 0.18% | -5.7% | 35330 | 0.1927 | 51.3 | 5.45 | -6.84% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201203 | 5.48 | 5.53 | 5.45 | 5.48 | 0.18% | 0% | -5.35% | 38032 | 0.2083 | 55.45 | 5.48 | -6.32% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201202 | 5.47 | 5.51 | 5.44 | 5.47 | 0.18% | 0% | -5.53% | 43526 | 0.2383 | 63.44 | 5.47 | -6.5% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201201 | 5.42 | 5.48 | 5.38 | 5.46 | 0.37% | 0.37% | -5.7% | 40354 | 0.2197 | 58.49 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201130 | 5.43 | 5.49 | 5.4 | 5.44 | 0.37% | -0.18% | -6.04% | 37252 | 0.203 | 54.04 | 5.45 | -6.84% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201127 | 5.39 | 5.44 | 5.37 | 5.42 | 0.18% | 0.37% | -6.39% | 27903 | 0.1507 | 40.12 | 5.4 | -7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201126 | 5.39 | 5.44 | 5.39 | 5.41 | 0% | 0% | -6.56% | 23183 | 0.1255 | 33.41 | 5.41 | -7.52% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201125 | 5.47 | 5.48 | 5.4 | 5.41 | -0.73% | -0.73% | -6.56% | 37142 | 0.2024 | 53.88 | 5.45 | -6.84% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201124 | 5.5 | 5.5 | 5.44 | 5.45 | -0.73% | -0.37% | -5.87% | 31365 | 0.1716 | 45.68 | 5.47 | -6.5% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201123 | 5.44 | 5.52 | 5.41 | 5.49 | 0.92% | 0.37% | -5.18% | 36708 | 0.2008 | 53.46 | 5.47 | -6.5% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201120 | 5.44 | 5.46 | 5.4 | 5.44 | -0.37% | 0% | -6.04% | 28159 | 0.1531 | 40.76 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201119 | 5.44 | 5.48 | 5.42 | 5.46 | 0.37% | 0.37% | -5.7% | 30774 | 0.1675 | 44.59 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201118 | 5.43 | 5.46 | 5.4 | 5.44 | 0.37% | 0% | -6.04% | 35387 | 0.1926 | 51.27 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201117 | 5.42 | 5.45 | 5.37 | 5.42 | 0% | 0.18% | -6.39% | 36117 | 0.1954 | 52.02 | 5.41 | -7.52% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201116 | 5.35 | 5.42 | 5.35 | 5.42 | 1.69% | 0.56% | -6.39% | 37274 | 0.2009 | 53.48 | 5.39 | -7.86% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201113 | 5.36 | 5.36 | 5.31 | 5.33 | -0.74% | 0% | -7.94% | 18103 | 0.0964 | 25.66 | 5.33 | -8.89% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201112 | 5.42 | 5.42 | 5.35 | 5.37 | -0.19% | -0.19% | -7.25% | 21299 | 0.1145 | 30.48 | 5.38 | -8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201111 | 5.4 | 5.44 | 5.36 | 5.38 | -0.19% | -0.37% | -7.08% | 29001 | 0.1566 | 41.69 | 5.4 | -7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201110 | 5.41 | 5.45 | 5.38 | 5.39 | -0.37% | -0.55% | -6.91% | 33976 | 0.1841 | 49.01 | 5.42 | -7.35% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201109 | 5.34 | 5.44 | 5.34 | 5.41 | 1.31% | 0.19% | -6.56% | 39491 | 0.2134 | 56.81 | 5.4 | -7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201106 | 5.41 | 5.41 | 5.31 | 5.34 | -1.11% | 0% | -7.77% | 29967 | 0.1599 | 42.57 | 5.34 | -8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201105 | 5.33 | 5.4 | 5.3 | 5.4 | 1.89% | 0.93% | -6.74% | 41027 | 0.2196 | 58.46 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201104 | 5.35 | 5.36 | 5.24 | 5.3 | -0.93% | 0.38% | -8.46% | 31777 | 0.1679 | 44.7 | 5.28 | -9.74% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201103 | 5.24 | 5.35 | 5.24 | 5.35 | 2.1% | 0.75% | -7.6% | 22809 | 0.1212 | 32.27 | 5.31 | -9.23% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201102 | 5.27 | 5.3 | 5.23 | 5.24 | -0.57% | -0.38% | -9.5% | 33207 | 0.1746 | 46.48 | 5.26 | -10.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201030 | 5.4 | 5.41 | 5.25 | 5.27 | -2.23% | -0.94% | -8.98% | 47078 | 0.2504 | 66.66 | 5.32 | -9.06% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201029 | 5.38 | 5.41 | 5.34 | 5.39 | -1.1% | 0.37% | -6.91% | 37052 | 0.1991 | 53 | 5.37 | -8.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201028 | 5.51 | 5.51 | 5.39 | 5.45 | -0.55% | 0.37% | -5.87% | 36830 | 0.2 | 53.24 | 5.43 | -7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201027 | 5.47 | 5.53 | 5.45 | 5.48 | -0.18% | 0% | -5.35% | 26554 | 0.1456 | 38.76 | 5.48 | -6.32% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201026 | 5.57 | 5.57 | 5.44 | 5.49 | -1.44% | -0.18% | -5.18% | 50088 | 0.2755 | 73.34 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201023 | 5.69 | 5.71 | 5.52 | 5.57 | -2.28% | -0.89% | -3.8% | 48388 | 0.2719 | 72.39 | 5.62 | -3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20201022 | 5.7 | 5.75 | 5.67 | 5.7 | -0.18% | 0% | -1.55% | 42421 | 0.2417 | 64.35 | 5.7 | -2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200909 | 5.81 | 5.9 | 5.77 | 5.86 | 0.34% | 0.17% | 1.21% | 95309 | 0.558 | 148.55 | 5.85 | 0% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200908 | 5.76 | 5.88 | 5.72 | 5.84 | 1.57% | 0.86% | 0.86% | 84422 | 0.4892 | 130.23 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200907 | 5.68 | 5.91 | 5.66 | 5.75 | 1.05% | -0.69% | -0.69% | 110716 | 0.6413 | 170.73 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200904 | 5.63 | 5.71 | 5.58 | 5.69 | 0.18% | 0.89% | -1.73% | 44079 | 0.2485 | 66.16 | 5.64 | -3.59% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200903 | 5.69 | 5.72 | 5.66 | 5.68 | 0% | -0.18% | -1.9% | 49451 | 0.2814 | 74.91 | 5.69 | -2.74% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200902 | 5.74 | 5.75 | 5.66 | 5.68 | -1.05% | -0.35% | -1.9% | 54003 | 0.3077 | 81.92 | 5.7 | -2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200901 | 5.68 | 5.77 | 5.63 | 5.74 | 1.06% | 0.7% | -0.86% | 75795 | 0.4317 | 114.93 | 5.7 | -2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200831 | 5.64 | 5.72 | 5.6 | 5.68 | 1.25% | 0% | -1.9% | 78272 | 0.4442 | 118.25 | 5.68 | -2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200828 | 5.55 | 5.65 | 5.52 | 5.61 | 1.08% | 0.54% | -3.11% | 52262 | 0.2917 | 77.66 | 5.58 | -4.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200827 | 5.53 | 5.56 | 5.5 | 5.55 | 0% | 0.36% | -4.15% | 49268 | 0.2724 | 72.52 | 5.53 | -5.47% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200826 | 5.5 | 5.65 | 5.48 | 5.55 | 0.91% | -0.18% | -4.15% | 106728 | 0.5936 | 158.03 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200825 | 5.55 | 5.56 | 5.47 | 5.5 | -0.72% | -0.18% | -5.01% | 71205 | 0.3924 | 104.46 | 5.51 | -5.81% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200824 | 5.56 | 5.57 | 5.49 | 5.54 | -0.18% | 0.18% | -4.32% | 38862 | 0.2149 | 57.21 | 5.53 | -5.47% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200821 | 5.55 | 5.6 | 5.52 | 5.55 | 0% | -0.18% | -4.15% | 48341 | 0.2687 | 71.53 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200820 | 5.62 | 5.63 | 5.53 | 5.55 | -1.77% | -0.36% | -4.15% | 51149 | 0.285 | 75.87 | 5.57 | -4.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200819 | 5.71 | 5.71 | 5.61 | 5.65 | -1.22% | -0.18% | -2.42% | 60463 | 0.3424 | 91.15 | 5.66 | -3.25% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200818 | 5.72 | 5.74 | 5.68 | 5.72 | 0.18% | 0.18% | -1.21% | 44341 | 0.2534 | 67.46 | 5.71 | -2.39% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200817 | 5.65 | 5.74 | 5.63 | 5.71 | 1.24% | 0.18% | -1.38% | 54887 | 0.3127 | 83.25 | 5.7 | -2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200814 | 5.6 | 5.66 | 5.55 | 5.64 | 0.53% | 0.71% | -2.59% | 35119 | 0.1967 | 52.37 | 5.6 | -4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200813 | 5.57 | 5.68 | 5.55 | 5.61 | 1.08% | -0.36% | -3.11% | 47648 | 0.2684 | 71.45 | 5.63 | -3.76% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200812 | 5.53 | 5.56 | 5.46 | 5.55 | 0% | 0.91% | -4.15% | 51842 | 0.2852 | 75.93 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200811 | 5.64 | 5.66 | 5.52 | 5.55 | -1.77% | -1.07% | -4.15% | 51287 | 0.2875 | 76.54 | 5.61 | -4.1% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200810 | 5.59 | 5.68 | 5.57 | 5.65 | 1.07% | 0.53% | -2.42% | 49423 | 0.278 | 74.01 | 5.62 | -3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200807 | 5.65 | 5.66 | 5.55 | 5.59 | -1.24% | -0.18% | -3.45% | 50052 | 0.2802 | 74.59 | 5.6 | -4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200806 | 5.73 | 5.74 | 5.63 | 5.66 | -1.05% | -0.18% | -2.25% | 51542 | 0.2922 | 77.79 | 5.67 | -3.08% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200805 | 5.75 | 5.76 | 5.67 | 5.72 | -0.35% | 0% | -1.21% | 58663 | 0.3353 | 89.26 | 5.72 | -2.22% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200804 | 5.79 | 5.8 | 5.72 | 5.74 | -0.86% | -0.35% | -0.86% | 67176 | 0.3866 | 102.92 | 5.76 | -1.54% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200803 | 5.71 | 5.82 | 5.7 | 5.79 | 1.58% | 0.7% | 0% | 99125 | 0.5699 | 151.72 | 5.75 | -1.71% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200731 | 5.66 | 5.71 | 5.63 | 5.7 | 0.53% | 0.35% | -1.55% | 61980 | 0.352 | 93.71 | 5.68 | -2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200730 | 5.72 | 5.74 | 5.65 | 5.67 | -0.87% | -0.53% | -2.07% | 57864 | 0.3296 | 87.75 | 5.7 | -2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200729 | 5.66 | 5.77 | 5.59 | 5.72 | 0.88% | 0.7% | -1.21% | 73523 | 0.4174 | 111.12 | 5.68 | -2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200728 | 5.67 | 5.72 | 5.63 | 5.67 | 0% | -0.18% | -2.07% | 56137 | 0.3187 | 84.84 | 5.68 | -2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200727 | 5.75 | 5.75 | 5.61 | 5.67 | -0.35% | 0% | -2.07% | 65548 | 0.3719 | 99.01 | 5.67 | -3.08% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200724 | 5.92 | 5.93 | 5.64 | 5.69 | -3.72% | -1.73% | -1.73% | 143014 | 0.828 | 220.43 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200723 | 5.86 | 5.93 | 5.68 | 5.91 | -0.67% | 2.07% | 2.07% | 233169 | 1.3495 | 359.26 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200722 | 5.97 | 6.07 | 5.85 | 5.95 | -3.41% | -0.17% | 2.76% | 361735 | 2.1569 | 574.21 | 5.96 | 1.88% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200721 | 6.16 | 6.16 | 5.86 | 6.16 | 10% | 0.98% | 6.39% | 342306 | 2.0893 | 556.21 | 6.1 | 4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200720 | 5.54 | 5.6 | 5.49 | 5.6 | 2.19% | 0.72% | -3.28% | 79928 | 0.4442 | 118.25 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200717 | 5.49 | 5.56 | 5.45 | 5.48 | 0.18% | -0.36% | -5.35% | 71234 | 0.392 | 104.36 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200716 | 5.58 | 5.67 | 5.45 | 5.47 | -2.84% | -1.62% | -5.53% | 119743 | 0.6652 | 177.09 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200715 | 5.81 | 5.96 | 5.62 | 5.63 | 1.44% | -2.76% | -2.76% | 275660 | 1.5973 | 425.23 | 5.79 | -1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200714 | 5.6 | 5.66 | 5.48 | 5.55 | -1.25% | -0.36% | -4.15% | 82728 | 0.4605 | 122.59 | 5.57 | -4.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200713 | 5.52 | 5.64 | 5.52 | 5.62 | 2.74% | 0.36% | -2.94% | 109523 | 0.6128 | 163.14 | 5.6 | -4.27% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200710 | 5.53 | 5.57 | 5.45 | 5.47 | -1.8% | -0.55% | -5.53% | 100093 | 0.551 | 146.69 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200709 | 5.54 | 5.58 | 5.49 | 5.57 | 0.54% | 0.54% | -3.8% | 127339 | 0.7052 | 187.74 | 5.54 | -5.3% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200708 | 5.33 | 5.55 | 5.33 | 5.54 | 3.75% | 1.28% | -4.32% | 139399 | 0.7624 | 202.97 | 5.47 | -6.5% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200707 | 5.39 | 5.48 | 5.32 | 5.34 | -0.19% | -0.93% | -7.77% | 128092 | 0.6903 | 183.77 | 5.39 | -7.86% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200706 | 5.26 | 5.46 | 5.26 | 5.45 | 4.01% | 1.3% | -5.87% | 125466 | 0.6754 | 179.8 | 5.38 | -8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200703 | 5.15 | 5.24 | 5.14 | 5.24 | 1.55% | 0.58% | -9.5% | 68268 | 0.3554 | 94.61 | 5.21 | -10.94% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200702 | 5.11 | 5.18 | 5.07 | 5.16 | 1.18% | 0.39% | -10.88% | 54718 | 0.281 | 74.81 | 5.14 | -12.14% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200701 | 5.07 | 5.11 | 5.05 | 5.1 | 0.79% | 0.39% | -11.92% | 44694 | 0.227 | 60.43 | 5.08 | -13.16% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200630 | 5.09 | 5.12 | 5.03 | 5.06 | 0% | -0.2% | -12.61% | 39788 | 0.2018 | 53.72 | 5.07 | -13.33% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200629 | 5.12 | 5.13 | 5.06 | 5.06 | -1.36% | -0.59% | -12.61% | 32993 | 0.1679 | 44.7 | 5.09 | -12.99% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200624 | 5.2 | 5.2 | 5.12 | 5.13 | -1.16% | -0.39% | -11.4% | 40078 | 0.2066 | 55 | 5.15 | -11.97% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200623 | 5.16 | 5.29 | 5.15 | 5.19 | 0.58% | -0.95% | -10.36% | 68404 | 0.3584 | 95.41 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200622 | 5.17 | 5.19 | 5.15 | 5.16 | -0.19% | -0.19% | -10.88% | 26938 | 0.1392 | 37.06 | 5.17 | -11.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200619 | 5.18 | 5.2 | 5.16 | 5.17 | -0.19% | -0.19% | -10.71% | 30316 | 0.1569 | 41.77 | 5.18 | -11.45% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200618 | 5.17 | 5.2 | 5.13 | 5.18 | 0% | 0.19% | -10.54% | 33326 | 0.1723 | 45.87 | 5.17 | -11.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200617 | 5.21 | 5.25 | 5.15 | 5.18 | -1.15% | -0.19% | -10.54% | 48206 | 0.2501 | 66.58 | 5.19 | -11.28% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200616 | 5.22 | 5.27 | 5.2 | 5.24 | 0.19% | 0.19% | -9.5% | 45106 | 0.236 | 62.83 | 5.23 | -10.6% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200615 | 5.21 | 5.31 | 5.18 | 5.23 | -0.38% | -0.19% | -9.67% | 69412 | 0.3639 | 96.88 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200612 | 5.01 | 5.38 | 5 | 5.25 | 3.14% | 0.19% | -9.33% | 125284 | 0.657 | 174.91 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200611 | 5.16 | 5.16 | 5.06 | 5.09 | -1.55% | -0.39% | -12.09% | 43737 | 0.2233 | 59.45 | 5.11 | -12.65% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200610 | 5.04 | 5.29 | 5.01 | 5.17 | 2.58% | 0.39% | -10.71% | 92501 | 0.4762 | 126.77 | 5.15 | -11.97% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200609 | 5.06 | 5.07 | 5.02 | 5.04 | 0% | 0% | -12.95% | 37743 | 0.1902 | 50.63 | 5.04 | -13.85% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200608 | 5.12 | 5.14 | 5.04 | 5.04 | -1.18% | -0.79% | -12.95% | 40239 | 0.2045 | 54.44 | 5.08 | -13.16% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200605 | 5.12 | 5.21 | 5.09 | 5.1 | -1.35% | -0.78% | -11.92% | 63822 | 0.3283 | 87.4 | 5.14 | -12.14% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200604 | 5.02 | 5.35 | 4.99 | 5.17 | 3.4% | -0.39% | -10.71% | 123045 | 0.6387 | 170.03 | 5.19 | -11.28% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200603 | 5.02 | 5.06 | 5 | 5 | -0.4% | -0.6% | -13.64% | 38449 | 0.1935 | 51.51 | 5.03 | -14.02% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200602 | 4.99 | 5.03 | 4.97 | 5.02 | 1.01% | 0.4% | -13.3% | 35620 | 0.1782 | 47.44 | 5 | -14.53% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200601 | 4.93 | 4.99 | 4.91 | 4.97 | 1.22% | 0.2% | -14.16% | 35893 | 0.1781 | 47.41 | 4.96 | -15.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200529 | 4.87 | 4.92 | 4.85 | 4.91 | 0.82% | 0.2% | -15.2% | 24731 | 0.1211 | 32.24 | 4.9 | -16.24% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200528 | 4.92 | 4.93 | 4.83 | 4.87 | -1.02% | -0.2% | -15.89% | 30541 | 0.1491 | 39.69 | 4.88 | -16.58% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200527 | 4.84 | 4.99 | 4.81 | 4.92 | 1.65% | 0.2% | -15.03% | 54028 | 0.2653 | 70.63 | 4.91 | -16.07% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200526 | 4.81 | 4.84 | 4.8 | 4.84 | 1.04% | 0.21% | -16.41% | 23689 | 0.1143 | 30.43 | 4.83 | -17.44% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200525 | 4.84 | 4.85 | 4.78 | 4.79 | -1.24% | -0.42% | -17.27% | 32024 | 0.1541 | 41.02 | 4.81 | -17.78% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200522 | 4.95 | 4.97 | 4.83 | 4.85 | -2.02% | -0.61% | -16.23% | 40480 | 0.1976 | 52.6 | 4.88 | -16.58% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200521 | 4.99 | 5 | 4.95 | 4.95 | -0.6% | -0.6% | -14.51% | 26655 | 0.1327 | 35.33 | 4.98 | -14.87% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200520 | 4.99 | 4.99 | 4.95 | 4.98 | -0.2% | 0.2% | -13.99% | 24708 | 0.1229 | 32.72 | 4.97 | -15.04% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200519 | 4.98 | 5.01 | 4.97 | 4.99 | 0.4% | 0% | -13.82% | 21543 | 0.1075 | 28.62 | 4.99 | -14.7% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200518 | 5.01 | 5.03 | 4.95 | 4.97 | -0.6% | -0.4% | -14.16% | 25374 | 0.1265 | 33.68 | 4.99 | -14.7% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200515 | 4.98 | 5.05 | 4.97 | 5 | 0.81% | -0.2% | -13.64% | 27267 | 0.1366 | 36.37 | 5.01 | -14.36% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200514 | 5 | 5.05 | 4.96 | 4.96 | -1.78% | -0.6% | -14.34% | 20494 | 0.1022 | 27.21 | 4.99 | -14.7% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200513 | 4.96 | 5.09 | 4.94 | 5.05 | 1.2% | 0.6% | -12.78% | 42359 | 0.2127 | 56.62 | 5.02 | -14.19% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200512 | 5 | 5.02 | 4.94 | 4.99 | 0% | 0.2% | -13.82% | 24164 | 0.1203 | 32.03 | 4.98 | -14.87% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200511 | 5 | 5.03 | 4.98 | 4.99 | 0% | -0.4% | -13.82% | 25908 | 0.1297 | 34.53 | 5.01 | -14.36% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200508 | 4.99 | 5.01 | 4.97 | 4.99 | 0.4% | 0% | -13.82% | 31424 | 0.1568 | 41.74 | 4.99 | -14.7% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200507 | 5 | 5.01 | 4.96 | 4.97 | -0.6% | -0.2% | -14.16% | 25630 | 0.1277 | 34 | 4.98 | -14.87% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200506 | 4.95 | 5 | 4.92 | 5 | 0.4% | 0.81% | -13.64% | 23924 | 0.1187 | 31.6 | 4.96 | -15.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200430 | 4.95 | 4.99 | 4.94 | 4.98 | 1.01% | 0.2% | -13.99% | 28895 | 0.1436 | 38.23 | 4.97 | -15.04% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200429 | 4.91 | 4.99 | 4.9 | 4.93 | 0.41% | -0.4% | -14.85% | 24763 | 0.1225 | 32.61 | 4.95 | -15.38% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200428 | 5.07 | 5.07 | 4.87 | 4.91 | -3.16% | -1.01% | -15.2% | 50124 | 0.2484 | 66.13 | 4.96 | -15.21% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200427 | 5.08 | 5.11 | 5.06 | 5.07 | -0.2% | -0.2% | -12.44% | 24300 | 0.1235 | 32.88 | 5.08 | -13.16% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200424 | 5.12 | 5.14 | 5.04 | 5.08 | -0.97% | -0.2% | -12.26% | 36359 | 0.185 | 49.25 | 5.09 | -12.99% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200423 | 5.15 | 5.17 | 5.12 | 5.13 | -0.39% | -0.19% | -11.4% | 33009 | 0.1698 | 45.2 | 5.14 | -12.14% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200422 | 5.11 | 5.16 | 5.09 | 5.15 | 0.19% | 0.59% | -11.05% | 29054 | 0.1487 | 39.59 | 5.12 | -12.48% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200421 | 5.16 | 5.17 | 5.09 | 5.14 | -0.77% | 0.19% | -11.23% | 39658 | 0.2034 | 54.15 | 5.13 | -12.31% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200420 | 5.18 | 5.21 | 5.17 | 5.18 | 0% | 0% | -10.54% | 34935 | 0.181 | 48.19 | 5.18 | -11.45% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200417 | 5.2 | 5.21 | 5.15 | 5.18 | 0% | 0.19% | -10.54% | 45780 | 0.2368 | 63.04 | 5.17 | -11.62% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200416 | 5.21 | 5.23 | 5.17 | 5.18 | -0.96% | -0.38% | -10.54% | 37037 | 0.1925 | 51.25 | 5.2 | -11.11% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200415 | 5.26 | 5.28 | 5.22 | 5.23 | -1.51% | -0.19% | -9.67% | 55609 | 0.2915 | 77.6 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200414 | 5.25 | 5.31 | 5.24 | 5.31 | 1.34% | 0.38% | -8.29% | 36272 | 0.1917 | 51.03 | 5.29 | -9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200413 | 5.23 | 5.27 | 5.2 | 5.24 | -0.38% | 0.38% | -9.5% | 28658 | 0.1497 | 39.85 | 5.22 | -10.77% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200410 | 5.36 | 5.36 | 5.25 | 5.26 | -1.5% | -0.75% | -9.15% | 43522 | 0.2305 | 61.36 | 5.3 | -9.4% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200409 | 5.35 | 5.38 | 5.32 | 5.34 | 0.38% | 0% | -7.77% | 50201 | 0.2683 | 71.43 | 5.34 | -8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200408 | 5.26 | 5.38 | 5.24 | 5.32 | 0.76% | 0.19% | -8.12% | 62432 | 0.3318 | 88.33 | 5.31 | -9.23% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200407 | 5.26 | 5.29 | 5.22 | 5.28 | 1.93% | 0.38% | -8.81% | 75014 | 0.3944 | 105 | 5.26 | -10.09% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200403 | 5.24 | 5.26 | 5.17 | 5.18 | -1.33% | -0.38% | -10.54% | 46616 | 0.2426 | 64.58 | 5.2 | -11.11% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200402 | 5.19 | 5.26 | 5.16 | 5.25 | 1.35% | 0.77% | -9.33% | 35754 | 0.1864 | 49.62 | 5.21 | -10.94% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200401 | 5.17 | 5.23 | 5.15 | 5.18 | -0.19% | -0.19% | -10.54% | 40018 | 0.2077 | 55.29 | 5.19 | -11.28% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200331 | 5.28 | 5.28 | 5.17 | 5.19 | -0.76% | -0.76% | -10.36% | 60023 | 0.3137 | 83.51 | 5.23 | -10.6% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200324 | 5.13 | 5.18 | 5.09 | 5.17 | 1.97% | 0.58% | -10.71% | 39539 | 0.2034 | 54.15 | 5.14 | -12.14% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200323 | 5.19 | 5.19 | 5.07 | 5.07 | -3.8% | -1.17% | -12.44% | 62228 | 0.3193 | 85 | 5.13 | -12.31% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200320 | 5.24 | 5.29 | 5.19 | 5.27 | 0.96% | 0.57% | -8.98% | 62906 | 0.3296 | 87.75 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200319 | 5.2 | 5.22 | 5.1 | 5.22 | 0.58% | 1.16% | -9.84% | 68626 | 0.3543 | 94.32 | 5.16 | -11.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200318 | 5.27 | 5.36 | 5.19 | 5.19 | -1.52% | -1.89% | -10.36% | 61619 | 0.3258 | 86.73 | 5.29 | -9.57% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200317 | 5.32 | 5.35 | 5.13 | 5.27 | -0.38% | 0.57% | -8.98% | 74402 | 0.3897 | 103.75 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200316 | 5.46 | 5.52 | 5.29 | 5.29 | -2.4% | -2.58% | -8.64% | 81291 | 0.4411 | 117.43 | 5.43 | -7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200313 | 5.39 | 5.45 | 5.25 | 5.42 | -1.81% | 1.31% | -6.39% | 89827 | 0.4809 | 128.02 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200312 | 5.6 | 5.65 | 5.49 | 5.52 | -1.95% | -0.54% | -4.66% | 90851 | 0.5043 | 134.25 | 5.55 | -5.13% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200311 | 5.72 | 5.76 | 5.62 | 5.63 | -1.57% | -0.88% | -2.76% | 92553 | 0.5257 | 139.95 | 5.68 | -2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200310 | 5.7 | 5.76 | 5.53 | 5.72 | -1.55% | 1.42% | -1.21% | 163402 | 0.9222 | 245.51 | 5.64 | -3.59% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200309 | 5.88 | 6.03 | 5.71 | 5.81 | -2.02% | -0.85% | 0.35% | 210564 | 1.2335 | 328.38 | 5.86 | 0.17% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200306 | 5.7 | 6.06 | 5.68 | 5.93 | 3.13% | 0% | 2.42% | 225844 | 1.3382 | 356.25 | 5.93 | 1.37% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200305 | 5.68 | 5.84 | 5.6 | 5.75 | 2.13% | 0.35% | -0.69% | 143176 | 0.8201 | 218.33 | 5.73 | -2.05% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200304 | 5.47 | 5.67 | 5.46 | 5.63 | 2.18% | 1.26% | -2.76% | 93162 | 0.5176 | 137.8 | 5.56 | -4.96% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200303 | 5.54 | 5.57 | 5.48 | 5.51 | -0.54% | -0.36% | -4.84% | 85728 | 0.4738 | 126.13 | 5.53 | -5.47% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200302 | 5.31 | 5.54 | 5.31 | 5.54 | 4.92% | 1.47% | -4.32% | 88841 | 0.4847 | 129.04 | 5.46 | -6.67% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200228 | 5.36 | 5.4 | 5.27 | 5.28 | -2.94% | -0.94% | -8.81% | 77441 | 0.413 | 109.95 | 5.33 | -8.89% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200227 | 5.46 | 5.47 | 5.41 | 5.44 | 0.18% | 0% | -6.04% | 49337 | 0.2686 | 71.51 | 5.44 | -7.01% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200226 | 5.36 | 5.49 | 5.34 | 5.43 | 0.56% | 0% | -6.22% | 69813 | 0.3794 | 101 | 5.43 | -7.18% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200225 | 5.42 | 5.47 | 5.3 | 5.4 | -1.64% | 0% | -6.74% | 83890 | 0.4527 | 120.52 | 5.4 | -7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200224 | 5.47 | 5.57 | 5.43 | 5.49 | -0.18% | -0.18% | -5.18% | 79041 | 0.4346 | 115.7 | 5.5 | -5.98% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200221 | 5.5 | 5.55 | 5.48 | 5.5 | -0.54% | -0.18% | -5.01% | 54093 | 0.2981 | 79.36 | 5.51 | -5.81% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200220 | 5.47 | 5.55 | 5.44 | 5.53 | 1.28% | 0.73% | -4.49% | 52637 | 0.2892 | 76.99 | 5.49 | -6.15% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200219 | 5.45 | 5.54 | 5.44 | 5.46 | -0.18% | -0.55% | -5.7% | 68787 | 0.3779 | 100.6 | 5.49 | -6.15% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200218 | 5.43 | 5.5 | 5.42 | 5.47 | 0.18% | 0.37% | -5.53% | 55621 | 0.303 | 80.66 | 5.45 | -6.84% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200217 | 5.31 | 5.48 | 5.3 | 5.46 | 3.02% | 1.11% | -5.7% | 68601 | 0.3707 | 98.69 | 5.4 | -7.69% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200214 | 5.31 | 5.33 | 5.27 | 5.3 | -0.19% | 0% | -8.46% | 51862 | 0.2749 | 73.18 | 5.3 | -9.4% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200213 | 5.36 | 5.38 | 5.27 | 5.31 | -0.75% | -0.38% | -8.29% | 48025 | 0.2558 | 68.1 | 5.33 | -8.89% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200212 | 5.32 | 5.36 | 5.3 | 5.35 | 0.56% | 0.19% | -7.6% | 38721 | 0.2066 | 55 | 5.34 | -8.72% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200211 | 5.38 | 5.39 | 5.32 | 5.32 | -1.48% | -0.56% | -8.12% | 52271 | 0.2796 | 74.43 | 5.35 | -8.55% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200210 | 5.38 | 5.44 | 5.33 | 5.4 | -0.55% | 0.37% | -6.74% | 76668 | 0.4122 | 109.74 | 5.38 | -8.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200207 | 5.29 | 5.43 | 5.19 | 5.43 | 2.84% | 2.26% | -6.22% | 87207 | 0.4629 | 123.23 | 5.31 | -9.23% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200206 | 5.18 | 5.33 | 5.13 | 5.28 | 2.33% | 0.76% | -8.81% | 73590 | 0.3859 | 102.73 | 5.24 | -10.43% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200205 | 5.09 | 5.22 | 5.07 | 5.16 | 1.57% | 0% | -10.88% | 80833 | 0.4172 | 111.07 | 5.16 | -11.79% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200204 | 5.01 | 5.16 | 5.01 | 5.08 | 0% | -0.2% | -12.26% | 81804 | 0.4165 | 110.88 | 5.09 | -12.99% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200203 | 5.09 | 5.14 | 5.08 | 5.08 | -9.93% | 0% | -12.26% | 86176 | 0.4382 | 116.66 | 5.08 | -13.16% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200123 | 5.81 | 5.84 | 5.61 | 5.64 | -3.42% | -1.23% | -2.59% | 59075 | 0.3376 | 89.88 | 5.71 | -2.39% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200122 | 5.86 | 5.87 | 5.77 | 5.84 | -0.34% | 0.34% | 0.86% | 40180 | 0.2337 | 62.22 | 5.82 | -0.51% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200121 | 5.95 | 5.96 | 5.86 | 5.86 | -1.68% | -0.51% | 1.21% | 44636 | 0.263 | 70.02 | 5.89 | 0.68% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200120 | 5.99 | 5.99 | 5.92 | 5.96 | -0.33% | 0.17% | 2.94% | 44194 | 0.2631 | 70.04 | 5.95 | 1.71% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200117 | 6.01 | 6.04 | 5.96 | 5.98 | -0.17% | -0.33% | 3.28% | 41514 | 0.2491 | 66.32 | 6 | 2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200116 | 6.03 | 6.04 | 5.97 | 5.99 | -0.33% | -0.17% | 3.45% | 40857 | 0.2453 | 65.3 | 6 | 2.56% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200115 | 6.03 | 6.04 | 5.98 | 6.01 | -0.33% | 0% | 3.8% | 47717 | 0.2866 | 76.3 | 6.01 | 2.74% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200114 | 6.09 | 6.1 | 6.02 | 6.03 | -0.99% | -0.33% | 4.15% | 80711 | 0.4887 | 130.1 | 6.05 | 3.42% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200113 | 6.08 | 6.12 | 6.01 | 6.09 | -0.33% | 0.5% | 5.18% | 115471 | 0.7003 | 186.43 | 6.06 | 3.59% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200110 | 6.03 | 6.19 | 5.97 | 6.11 | 1.83% | 0.49% | 5.53% | 170592 | 1.0373 | 276.15 | 6.08 | 3.93% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200109 | 5.92 | 6.03 | 5.9 | 6 | 2.39% | 0.33% | 3.63% | 99622 | 0.596 | 158.67 | 5.98 | 2.22% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200108 | 5.96 | 5.97 | 5.86 | 5.86 | -2.33% | -0.85% | 1.21% | 99653 | 0.5888 | 156.75 | 5.91 | 1.03% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200107 | 5.96 | 6.02 | 5.95 | 6 | 0.67% | 0.33% | 3.63% | 80207 | 0.4799 | 127.76 | 5.98 | 2.22% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200106 | 5.98 | 6.04 | 5.93 | 5.96 | -1.32% | -0.33% | 2.94% | 98652 | 0.5904 | 157.18 | 5.98 | 2.22% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200103 | 5.98 | 6.09 | 5.94 | 6.04 | 1% | 0.33% | 4.32% | 121027 | 0.728 | 193.81 | 6.02 | 2.91% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |
20200102 | 5.88 | 6.01 | 5.85 | 5.98 | 2.22% | 0.67% | 3.28% | 123306 | 0.7329 | 195.11 | 5.94 | 1.54% | 5.83 | 0% | 5.81 | 0% | 5.79 | 0% | 0.26% |