潮宏基(002345)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.6	6.68	6.53	6.65	0.61%	0.91%	67.93%	84521	0.5574	76.73	6.59	0%	4	0%	3.98	0%	3.96	0%	0%
20230927	6.62	6.72	6.57	6.61	-0.15%	-0.15%	66.92%	70083	0.464	60.56	6.62	0%	4	0%	3.98	0%	3.96	0%	0%
20230926	6.67	6.7	6.48	6.62	-0.75%	0.3%	67.17%	122403	0.8073	106.95	6.6	0%	4	0%	3.98	0%	3.96	0%	0%
20230925	6.57	6.72	6.52	6.67	1.37%	0.15%	68.43%	68676	0.4576	65.42	6.66	0%	4	0%	3.98	0%	3.96	0%	0%
20230922	6.58	6.64	6.52	6.58	-0.3%	0.15%	66.16%	48430	0.3183	45.1	6.57	0%	4	0%	3.98	0%	3.96	0%	0%
20230921	6.64	6.67	6.51	6.6	-1.49%	0.3%	66.67%	99681	0.6561	93.82	6.58	0%	4	0%	3.98	0%	3.96	0%	0%
20230920	6.89	6.9	6.66	6.7	-0.74%	-0.15%	69.19%	73709	0.4949	73.39	6.71	0%	4	0%	3.98	0%	3.96	0%	0%
20230919	6.78	6.8	6.69	6.75	-0.44%	0.15%	70.45%	82986	0.5593	81.76	6.74	0%	4	0%	3.98	0%	3.96	0%	0%
20230918	6.7	6.81	6.58	6.78	0.15%	1.35%	71.21%	143902	0.9626	137.65	6.69	0%	4	0%	3.98	0%	3.96	0%	0%
20230915	6.55	6.94	6.53	6.77	3.36%	-0.15%	70.96%	233883	1.5866	209.46	6.78	0%	4	0%	3.98	0%	3.96	0%	0%
20230914	6.3	6.58	6.27	6.55	3.64%	1.08%	65.4%	147172	0.9532	140.76	6.48	0%	4	0%	3.98	0%	3.96	0%	0%
20230913	6.34	6.37	6.26	6.32	-0.63%	0.16%	59.6%	55376	0.3493	53.22	6.31	0%	4	0%	3.98	0%	3.96	0%	0%
20230912	6.44	6.46	6.35	6.36	-1.24%	-0.47%	60.61%	39891	0.2548	34.89	6.39	0%	4	0%	3.98	0%	3.96	0%	0%
20230911	6.29	6.48	6.22	6.44	2.38%	0.47%	62.63%	81200	0.5202	63.06	6.41	0%	4	0%	3.98	0%	3.96	0%	0%
20230908	6.25	6.33	6.25	6.29	-0.16%	-0.16%	58.84%	41165	0.2592	26.27	6.3	0%	4	0%	3.98	0%	3.96	0%	0%
20230907	6.4	6.44	6.28	6.3	-1.56%	-0.63%	59.09%	62583	0.3966	35.18	6.34	0%	4	0%	3.98	0%	3.96	0%	0%
20230906	6.51	6.53	6.35	6.4	-1.99%	-0.16%	61.62%	91879	0.5885	45.9	6.41	0%	4	0%	3.98	0%	3.96	0%	0%
20230905	6.63	6.63	6.5	6.53	-1.66%	-0.15%	64.9%	106708	0.698	53.77	6.54	0%	4	0%	3.98	0%	3.96	0%	0%
20230904	6.37	6.7	6.34	6.64	4.08%	0.76%	67.68%	231392	1.5246	119.98	6.59	0%	4	0%	3.98	0%	3.96	0%	0%
20230901	6.2	6.42	6.19	6.38	2.74%	0.79%	61.11%	119961	0.7597	65.28	6.33	0%	4	0%	3.98	0%	3.96	0%	0%
20230831	6.22	6.31	6.16	6.21	-0.32%	-0.48%	56.82%	112751	0.7039	61.35	6.24	0%	4	0%	3.98	0%	3.96	0%	0%
20230830	6.14	6.32	6.1	6.23	1.96%	0.16%	57.32%	167487	1.0418	89.09	6.22	0%	4	0%	3.98	0%	3.96	0%	0%
20230829	5.95	6.15	5.89	6.11	2.35%	0.83%	54.29%	190168	1.1517	106.04	6.06	0%	4	0%	3.98	0%	3.96	0%	0%
20230828	6.52	6.52	5.93	5.97	-2.93%	-1.49%	50.76%	338303	2.0515	196.59	6.06	0%	4	0%	3.98	0%	3.96	0%	0%
20230825	6.35	6.35	5.95	6.15	-3.3%	-0.16%	55.3%	246381	1.5189	159.12	6.16	0%	4	0%	3.98	0%	3.96	0%	0%
20230824	5.94	6.43	5.94	6.36	7.61%	1.6%	60.61%	309450	1.9376	226.35	6.26	0%	4	0%	3.98	0%	3.96	0%	0%
20230823	5.96	6.08	5.88	5.91	-0.84%	-1.01%	49.24%	124390	0.7423	106.45	5.97	0%	4	0%	3.98	0%	3.96	0%	0%
20230822	5.94	6.01	5.85	5.96	0%	0.51%	50.51%	70664	0.4188	59.21	5.93	0%	4	0%	3.98	0%	3.96	0%	0%
20230821	5.97	6.07	5.94	5.96	-0.17%	-0.67%	50.51%	76801	0.4607	57.23	6	0%	4	0%	3.98	0%	3.96	0%	0%
20230818	6.14	6.16	5.96	5.97	-2.77%	-1.32%	50.76%	101613	0.6149	73.07	6.05	0%	4	0%	3.98	0%	3.96	0%	0%
20230817	6.02	6.22	5.98	6.14	1.99%	0.16%	55.05%	153435	0.9405	109.66	6.13	0%	4	0%	3.98	0%	3.96	0%	0%
20230816	6.12	6.15	5.99	6.02	-2.11%	-0.5%	52.02%	110559	0.6687	81.22	6.05	0%	4	0%	3.98	0%	3.96	0%	0%
20230815	6.15	6.22	6.08	6.15	-0.16%	0.16%	55.3%	120113	0.7378	91.77	6.14	0%	4	0%	3.98	0%	3.96	0%	0%
20230814	6.18	6.24	6.09	6.16	-0.65%	0.33%	55.56%	139088	0.854	104.47	6.14	0%	4	0%	3.98	0%	3.96	0%	0%
20230811	6.41	6.41	6.18	6.2	-3.28%	-0.96%	56.57%	105824	0.6624	79.58	6.26	0%	4	0%	3.98	0%	3.96	0%	0%
20230810	6.41	6.46	6.36	6.41	0%	0%	61.87%	55852	0.3578	43.35	6.41	0%	4	0%	3.98	0%	3.96	0%	0%
20230809	6.58	6.6	6.39	6.41	-2.88%	-0.62%	61.87%	129094	0.8331	95.81	6.45	0%	4	0%	3.98	0%	3.96	0%	0%
20230808	6.5	6.73	6.3	6.6	2.48%	0.92%	66.67%	210795	1.3785	156.89	6.54	0%	4	0%	3.98	0%	3.96	0%	0%
20230807	6.56	6.6	6.38	6.44	-2.28%	-0.31%	62.63%	125054	0.8079	101.24	6.46	0%	4	0%	3.98	0%	3.96	0%	0%
20230804	6.73	6.8	6.57	6.59	-1.93%	-0.75%	66.41%	116041	0.7708	101.47	6.64	0%	4	0%	3.98	0%	3.96	0%	0%
20230803	6.82	6.85	6.7	6.72	-2.04%	-0.59%	69.7%	88151	0.5963	78.63	6.76	0%	4	0%	3.98	0%	3.96	0%	0%
20230802	6.95	6.98	6.84	6.86	-2%	-0.44%	73.23%	67228	0.4634	59.28	6.89	0%	4	0%	3.98	0%	3.96	0%	0%
20230801	7	7.06	6.9	7	0%	0.43%	76.77%	122934	0.8564	96.71	6.97	0%	4	0%	3.98	0%	3.96	0%	0%
20230731	7	7.03	6.89	7	0.43%	0.57%	76.77%	139065	0.9675	104.14	6.96	0%	4	0%	3.98	0%	3.96	0%	0%
20230728	6.86	7.12	6.81	6.97	1.46%	0%	76.01%	124640	0.8692	88.67	6.97	0%	4	0%	3.98	0%	3.96	0%	0%
20230727	6.77	6.94	6.73	6.87	0.73%	0.15%	73.48%	115233	0.7903	64.55	6.86	0%	4	0%	3.98	0%	3.96	0%	0%
20230726	6.83	6.87	6.69	6.82	-0.15%	0.59%	72.22%	91388	0.6198	49.58	6.78	0%	4	0%	3.98	0%	3.96	0%	0%
20230725	6.79	6.86	6.75	6.83	1.34%	0.15%	72.47%	83899	0.5721	46.05	6.82	0%	4	0%	3.98	0%	3.96	0%	0%
20230724	6.77	6.82	6.68	6.74	-0.88%	-0.15%	70.2%	65159	0.4397	35.91	6.75	0%	4	0%	3.98	0%	3.96	0%	0%
20230721	6.77	6.86	6.72	6.8	0%	0%	71.72%	108142	0.735	59.43	6.8	0%	4	0%	3.98	0%	3.96	0%	0%
20230720	6.77	6.88	6.71	6.8	0.44%	-0.15%	71.72%	118986	0.8103	66.39	6.81	0%	4	0%	3.98	0%	3.96	0%	0%
20230719	6.62	6.9	6.6	6.77	2.58%	0.15%	70.96%	218843	1.4792	123.84	6.76	0%	4	0%	3.98	0%	3.96	0%	0%
20230718	6.87	6.88	6.57	6.6	-4.35%	-1.2%	66.67%	195449	1.306	119.3	6.68	0%	4	0%	3.98	0%	3.96	0%	0%
20230717	6.73	6.94	6.65	6.9	1.02%	0.88%	74.24%	220163	1.5065	142.95	6.84	0%	4	0%	3.98	0%	3.96	0%	0%
20230714	7.41	7.44	6.7	6.83	-8.2%	0.29%	72.47%	486292	3.3135	342.1	6.81	0%	4	0%	3.98	0%	3.96	0%	0%
20230713	7.43	7.88	7.4	7.44	0%	-2.62%	87.88%	135253	1.0327	146.75	7.64	0%	4	0%	3.98	0%	3.96	0%	0%
20230712	7.52	7.64	7.35	7.44	-0.67%	-0.67%	87.88%	72851	0.5457	86.6	7.49	0%	4	0%	3.98	0%	3.96	0%	0%
20230711	7.38	7.52	7.33	7.49	1.49%	0.81%	89.14%	55050	0.409	56.45	7.43	0%	4	0%	3.98	0%	3.96	0%	0%
20230710	7.3	7.39	7.2	7.38	1.65%	0.96%	86.36%	73271	0.5356	72.94	7.31	0%	4	0%	3.98	0%	3.96	0%	0%
20230707	7.32	7.36	7.2	7.26	-0.68%	-0.27%	83.33%	81645	0.5943	81.24	7.28	0%	4	0%	3.98	0%	3.96	0%	0%
20230706	7.45	7.62	7.26	7.31	-2.01%	-1.22%	84.6%	77345	0.5725	73.02	7.4	0%	4	0%	3.98	0%	3.96	0%	0%
20230705	7.61	7.66	7.43	7.46	-2.61%	-0.8%	88.38%	65780	0.4944	67.46	7.52	0%	4	0%	3.98	0%	3.96	0%	0%
20230704	7.82	7.86	7.59	7.66	-2.05%	-0.52%	93.43%	116352	0.8957	109.04	7.7	0%	4	0%	3.98	0%	3.96	0%	0%
20230703	7.86	7.92	7.7	7.82	-0.51%	0.39%	97.47%	82162	0.6403	78.74	7.79	0%	4	0%	3.98	0%	3.96	0%	0%
20230630	7.79	7.97	7.76	7.86	0.9%	-0.13%	98.48%	84643	0.6664	80.16	7.87	0%	4	0%	3.98	0%	3.96	0%	0%
20230629	7.74	7.85	7.62	7.79	0.39%	0.26%	96.72%	86160	0.6692	76.07	7.77	0%	4	0%	3.98	0%	3.96	0%	0%
20230628	7.7	7.88	7.4	7.76	1.17%	1.17%	95.96%	143111	1.0976	124.7	7.67	0%	4	0%	3.98	0%	3.96	0%	0%
20230627	7.36	7.8	7.34	7.67	5.21%	0.66%	93.69%	122884	0.9363	104.09	7.62	0%	4	0%	3.98	0%	3.96	0%	0%
20230626	7.37	7.44	7.26	7.29	-1.09%	-0.82%	84.09%	68806	0.5054	55.31	7.35	0%	4	0%	3.98	0%	3.96	0%	0%
20230621	7.4	7.54	7.36	7.37	-0.94%	-0.94%	86.11%	73932	0.5499	59.81	7.44	0%	4	0%	3.98	0%	3.96	0%	0%
20230620	7.45	7.57	7.38	7.44	-0.4%	-0.27%	87.88%	83350	0.6222	68.16	7.46	0%	4	0%	3.98	0%	3.96	0%	0%
20230619	7.52	7.61	7.45	7.47	-1.06%	-0.27%	88.64%	85801	0.6428	70.44	7.49	0%	4	0%	3.98	0%	3.96	0%	0%
20230616	7.72	7.88	7.51	7.55	-1.82%	-0.92%	90.66%	98413	0.7501	80.52	7.62	0%	4	0%	3.98	0%	3.96	0%	0%
20230615	7.69	7.77	7.55	7.69	0%	0.52%	94.19%	96526	0.7384	78.63	7.65	0%	4	0%	3.98	0%	3.96	0%	0%
20230614	7.42	7.73	7.42	7.69	4.06%	1.05%	94.19%	138869	1.0563	107.93	7.61	0%	4	0%	3.98	0%	3.96	0%	0%
20230613	7.41	7.53	7.34	7.39	-0.27%	-0.54%	86.62%	84800	0.6298	66.6	7.43	0%	4	0%	3.98	0%	3.96	0%	0%
20230612	7.1	7.52	7	7.41	4.51%	1.23%	87.12%	176429	1.2914	134.91	7.32	0%	4	0%	3.98	0%	3.96	0%	0%
20230609	6.95	7.24	6.95	7.09	2.16%	-0.14%	79.04%	151751	1.0778	116.24	7.1	0%	4	0%	3.98	0%	3.96	0%	0%
20230608	6.99	7.01	6.85	6.94	-0.57%	0.14%	75.25%	81564	0.5653	64.08	6.93	0%	4	0%	3.98	0%	3.96	0%	0%
20230607	6.91	7.02	6.86	6.98	1.16%	0.29%	76.26%	70024	0.4871	53.6	6.96	0%	4	0%	3.98	0%	3.96	0%	0%
20230606	7.18	7.24	7.08	7.1	-0.98%	-0.84%	79.29%	90989	0.6515	69.79	7.16	0%	4	0%	3.98	0%	3.96	0%	0%
20230605	7.08	7.24	6.98	7.17	0.7%	0.56%	81.06%	107173	0.7643	80.93	7.13	0%	4	0%	3.98	0%	3.96	0%	0%
20230602	7.08	7.28	7	7.12	1.28%	-0.42%	79.8%	110651	0.7907	84.62	7.15	0%	4	0%	3.98	0%	3.96	0%	0%
20230601	7.09	7.28	6.89	7.03	-1.13%	-0.57%	77.53%	164009	1.1596	140.14	7.07	0%	4	0%	3.98	0%	3.96	0%	0%
20230531	6.97	7.16	6.95	7.11	2.3%	0.57%	79.55%	113272	0.8012	104.03	7.07	0%	4	0%	3.98	0%	3.96	0%	0%
20230530	6.89	7.03	6.78	6.95	0.58%	0.29%	75.51%	108821	0.7541	88.56	6.93	0%	4	0%	3.98	0%	3.96	0%	0%
20230529	7.03	7.07	6.76	6.91	-1.71%	0.73%	74.49%	143080	0.9819	116.1	6.86	0%	4	0%	3.98	0%	3.96	0%	0%
20230526	6.97	7.1	6.85	7.03	0.86%	0.72%	77.53%	89353	0.6234	72.92	6.98	0%	4	0%	3.98	0%	3.96	0%	0%
20230525	7.03	7.03	6.81	6.97	-0.43%	0.72%	76.01%	114812	0.7946	89.22	6.92	0%	4	0%	3.98	0%	3.96	0%	0%
20230524	7.08	7.14	6.95	7	-1.13%	-0.57%	76.77%	97903	0.689	69.3	7.04	0%	4	0%	3.98	0%	3.96	0%	0%
20230523	7.32	7.37	7.04	7.08	-3.28%	-0.98%	78.79%	107504	0.7689	67.62	7.15	0%	4	0%	3.98	0%	3.96	0%	0%
20230522	7.12	7.36	7.12	7.32	1.81%	0.69%	84.85%	99609	0.7239	53.64	7.27	0%	4	0%	3.98	0%	3.96	0%	0%
20230519	7.28	7.33	7.07	7.19	-2.18%	0.14%	81.57%	103763	0.7452	47.28	7.18	0%	4	0%	3.98	0%	3.96	0%	0%
20230518	7.28	7.55	7.28	7.35	1.1%	-0.41%	85.61%	78509	0.5792	34.35	7.38	0%	4	0%	3.98	0%	3.96	0%	0%
20230517	7.25	7.34	7.19	7.27	-0.14%	-0.14%	83.59%	81445	0.5926	35	7.28	0%	4	0%	3.98	0%	3.96	0%	0%
20230516	7.45	7.45	7.2	7.28	-1.75%	0.14%	83.84%	85694	0.6226	35.68	7.27	0%	4	0%	3.98	0%	3.96	0%	0%
20230515	7.33	7.43	7.11	7.41	0.27%	1.65%	87.12%	120868	0.881	49.53	7.29	0%	4	0%	3.98	0%	3.96	0%	0%
20230510	7.31	7.44	7.16	7.21	-2.83%	-0.83%	82.07%	124533	0.9056	56.52	7.27	0%	4	0%	3.98	0%	3.96	0%	0%
20230509	7.57	7.88	7.41	7.42	-1.46%	-2.75%	87.37%	222990	1.7015	91.89	7.63	0%	4	0%	3.98	0%	3.96	0%	0%
20230508	7.49	7.99	7.49	7.53	1.21%	-2.46%	90.15%	266884	2.0606	115.13	7.72	0%	4	0%	3.98	0%	3.96	0%	0%
20230505	8.19	8.27	7.42	7.44	-9.27%	-3.5%	87.88%	355310	2.7404	150.55	7.71	0%	4	0%	3.98	0%	3.96	0%	0%
20230504	7.67	8.35	7.66	8.2	6.49%	1.61%	107.07%	355036	2.8647	172.24	8.07	0%	4	0%	3.98	0%	3.96	0%	0%
20230428	7.06	7.71	7.05	7.7	9.84%	2.53%	94.44%	234153	1.7593	116.48	7.51	0%	4	0%	3.98	0%	3.96	0%	0%
20230427	7.19	7.19	6.99	7.01	-2.5%	-0.85%	77.02%	88134	0.6228	43.77	7.07	0%	4	0%	3.98	0%	3.96	0%	0%
20230426	7.15	7.28	6.95	7.19	0.42%	1.27%	81.57%	143101	1.0154	71.28	7.1	0%	4	0%	3.98	0%	3.96	0%	0%
20230425	7.25	7.49	7.09	7.16	-0.97%	-0.97%	80.81%	128634	0.9301	65.17	7.23	0%	4	0%	3.98	0%	3.96	0%	0%
20230424	7.39	7.4	7.16	7.23	-2.3%	-0.14%	82.58%	152817	1.1067	74.33	7.24	0%	4	0%	3.98	0%	3.96	0%	0%
20230421	7.68	7.68	7.34	7.4	-3.77%	-0.54%	86.87%	195883	1.4581	96.57	7.44	0%	4	0%	3.98	0%	3.96	0%	0%
20230420	7.55	7.8	7.5	7.69	0.79%	0.39%	94.19%	149651	1.1458	80.1	7.66	0%	4	0%	3.98	0%	3.96	0%	0%
20230419	8.17	8.2	7.48	7.63	-6.84%	-1.42%	92.68%	321647	2.4881	169.5	7.74	0%	4	0%	3.98	0%	3.96	0%	0%
20230418	7.89	8.23	7.83	8.19	3.41%	1.36%	106.82%	162248	1.3104	96.26	8.08	0%	4	0%	3.98	0%	3.96	0%	0%
20230417	7.89	8.09	7.62	7.92	0.13%	1.02%	100%	176006	1.3802	92.5	7.84	0%	4	0%	3.98	0%	3.96	0%	0%
20230414	8.06	8.09	7.85	7.91	-1.37%	-0.63%	99.75%	104399	0.831	56.45	7.96	0%	4	0%	3.98	0%	3.96	0%	0%
20230413	8.05	8.19	7.96	8.02	-0.62%	-0.37%	102.53%	78723	0.6334	43.73	8.05	0%	4	0%	3.98	0%	3.96	0%	0%
20230412	8.08	8.24	7.97	8.07	-1.1%	-0.25%	103.79%	139610	1.1297	75.53	8.09	0%	4	0%	3.98	0%	3.96	0%	0%
20230411	8.5	8.53	8.05	8.16	-4%	-0.24%	106.06%	208279	1.7032	115.82	8.18	0%	4	0%	3.98	0%	3.96	0%	0%
20230410	8.31	8.73	8.21	8.5	2.04%	-0.12%	114.65%	168994	1.4384	100.03	8.51	0%	4	0%	3.98	0%	3.96	0%	0%
20230407	8.2	8.34	8.09	8.33	1.59%	1.34%	110.35%	99900	0.8213	60.08	8.22	0%	4	0%	3.98	0%	3.96	0%	0%
20230406	8.15	8.52	8.14	8.2	0.49%	-1.91%	107.07%	199942	1.6709	121.06	8.36	0%	4	0%	3.98	0%	3.96	0%	0%
20230404	8.04	8.25	7.9	8.16	1.49%	0.99%	106.06%	179878	1.454	104.71	8.08	0%	4	0%	3.98	0%	3.96	0%	0%
20230403	7.8	8.41	7.67	8.04	2.03%	-0.62%	103.03%	330285	2.6714	202.94	8.09	0%	4	0%	3.98	0%	3.96	0%	0%
20230331	7.42	7.95	7.4	7.88	5.77%	1.03%	98.99%	165991	1.2944	112.14	7.8	0%	4	0%	3.98	0%	3.96	0%	0%
20230330	7.45	7.58	7.3	7.45	0%	0.13%	88.13%	108453	0.8067	70.67	7.44	0%	4	0%	3.98	0%	3.96	0%	0%
20230329	7.09	7.49	7.06	7.45	5.37%	1.5%	88.13%	163110	1.198	92.24	7.34	0%	4	0%	3.98	0%	3.96	0%	0%
20230328	6.98	7.15	6.81	7.07	1.29%	0.86%	78.54%	133224	0.9343	70.09	7.01	0%	4	0%	3.98	0%	3.96	0%	0%
20230327	7.17	7.18	6.78	6.98	-2.79%	0.72%	76.26%	197046	1.3665	98.45	6.93	0%	4	0%	3.98	0%	3.96	0%	0%
20230324	7.14	7.38	7.14	7.18	0%	-1.1%	81.31%	101641	0.7381	55.77	7.26	0%	4	0%	3.98	0%	3.96	0%	0%
20230323	7.11	7.25	7.03	7.18	0.84%	0.42%	81.31%	132204	0.9454	71.2	7.15	0%	4	0%	3.98	0%	3.96	0%	0%
20230322	7.23	7.26	6.78	7.12	-1.66%	1.57%	79.8%	249620	1.7504	130.62	7.01	0%	4	0%	3.98	0%	3.96	0%	0%
20230321	7.15	7.39	7.06	7.24	1.26%	0.14%	82.83%	103825	0.7511	59.89	7.23	0%	4	0%	3.98	0%	3.96	0%	0%
20230320	7.39	7.4	7.14	7.15	-2.85%	-1.11%	80.56%	152632	1.1038	84.27	7.23	0%	4	0%	3.98	0%	3.96	0%	0%
20230317	7.31	7.6	7.3	7.36	0.55%	-0.94%	85.86%	160589	1.1932	90.26	7.43	0%	4	0%	3.98	0%	3.96	0%	0%
20230316	6.95	7.54	6.87	7.32	5.32%	0.55%	84.85%	327961	2.3889	185.55	7.28	0%	4	0%	3.98	0%	3.96	0%	0%
20230315	6.79	7.03	6.58	6.95	3.42%	0.87%	75.51%	227800	1.5689	142.04	6.89	0%	4	0%	3.98	0%	3.96	0%	0%
20230314	7.1	7.37	6.65	6.72	-4.14%	-4%	69.7%	213586	1.4952	142.55	7	0%	4	0%	3.98	0%	3.96	0%	0%
20230313	6.85	7.02	6.79	7.01	2.49%	0.86%	77.02%	105952	0.7365	72.6	6.95	0%	4	0%	3.98	0%	3.96	0%	0%
20230310	6.85	7.04	6.83	6.84	-1.16%	-1.16%	72.73%	130128	0.9	88.41	6.92	0%	4	0%	3.98	0%	3.96	0%	0%
20230309	7.09	7.12	6.87	6.92	-2.4%	-0.29%	74.75%	141965	0.9858	100.1	6.94	0%	4	0%	3.98	0%	3.96	0%	0%
20230308	7.2	7.22	7.05	7.09	-2.07%	-0.28%	79.04%	127400	0.9059	91.71	7.11	0%	4	0%	3.98	0%	3.96	0%	0%
20230307	7.2	7.4	6.99	7.24	-0.41%	0.98%	82.83%	180898	1.2979	123.77	7.17	0%	4	0%	3.98	0%	3.96	0%	0%
20230306	7.31	7.34	7.11	7.27	0.14%	0.97%	83.59%	169992	1.2245	121.67	7.2	0%	4	0%	3.98	0%	3.96	0%	0%
20230303	7.04	7.29	7.03	7.26	2.69%	0.83%	83.33%	119016	0.8573	81.9	7.2	0%	4	0%	3.98	0%	3.96	0%	0%
20230302	7.05	7.11	7.01	7.07	-0.42%	0.28%	78.54%	78207	0.5515	53.47	7.05	0%	4	0%	3.98	0%	3.96	0%	0%
20230301	6.98	7.13	6.87	7.1	2.16%	0.85%	79.29%	143493	1.0102	92.56	7.04	0%	4	0%	3.98	0%	3.96	0%	0%
20230228	6.78	7.02	6.72	6.95	2.06%	0.29%	75.51%	165003	1.143	104.24	6.93	0%	4	0%	3.98	0%	3.96	0%	0%
20230227	6.74	6.85	6.65	6.81	0.74%	0.44%	71.97%	114138	0.7736	71.03	6.78	0%	4	0%	3.98	0%	3.96	0%	0%
20230224	6.77	6.86	6.73	6.76	-0.29%	-0.44%	70.71%	84625	0.5749	50.6	6.79	0%	4	0%	3.98	0%	3.96	0%	0%
20230223	6.91	6.96	6.73	6.78	-1.88%	-0.59%	71.21%	147616	1.0069	85.2	6.82	0%	4	0%	3.98	0%	3.96	0%	0%
20230222	6.53	6.94	6.48	6.91	5.18%	1.62%	74.49%	222695	1.5134	126.73	6.8	0%	4	0%	3.98	0%	3.96	0%	0%
20230221	6.65	6.72	6.47	6.57	-1.2%	0.31%	65.91%	134239	0.8799	78.54	6.55	0%	4	0%	3.98	0%	3.96	0%	0%
20230220	6.3	6.73	6.3	6.65	5.06%	1.53%	67.93%	247633	1.6216	146.92	6.55	0%	4	0%	3.98	0%	3.96	0%	0%
20230217	6.39	6.51	6.3	6.33	-0.94%	-0.94%	59.85%	107418	0.6861	65.36	6.39	0%	4	0%	3.98	0%	3.96	0%	0%
20230216	6.55	6.72	6.33	6.39	-2.89%	-2.29%	61.36%	170483	1.1148	104.55	6.54	0%	4	0%	3.98	0%	3.96	0%	0%
20230215	6.47	6.69	6.43	6.58	2.49%	0%	66.16%	159821	1.0516	98.45	6.58	0%	4	0%	3.98	0%	3.96	0%	0%
20230214	6.44	6.62	6.4	6.42	-0.31%	-1.53%	62.12%	166213	1.0829	92.97	6.52	0%	4	0%	3.98	0%	3.96	0%	0%
20230213	6.22	6.55	6.14	6.44	2.38%	1.26%	62.63%	193435	1.2305	89.94	6.36	0%	4	0%	3.98	0%	3.96	0%	0%
20230210	6.25	6.42	6.19	6.29	1.62%	0%	58.84%	159962	1.0068	65.28	6.29	0%	4	0%	3.98	0%	3.96	0%	0%
20230209	6.05	6.25	6.02	6.19	2.31%	0.65%	56.31%	182515	1.1222	74.34	6.15	0%	4	0%	3.98	0%	3.96	0%	0%
20230208	6.16	6.24	6.04	6.05	-1.79%	-1.14%	52.78%	125769	0.7692	49.63	6.12	0%	4	0%	3.98	0%	3.96	0%	0%
20230207	6.04	6.17	5.96	6.16	1.48%	1.15%	55.56%	118402	0.7207	46.45	6.09	0%	4	0%	3.98	0%	3.96	0%	0%
20230206	5.99	6.09	5.82	6.07	-0.33%	2.19%	53.28%	182967	1.0875	68.01	5.94	0%	4	0%	3.98	0%	3.96	0%	0%
20230203	6.18	6.18	6	6.09	-1.77%	0.33%	53.79%	139728	0.8485	50.23	6.07	0%	4	0%	3.98	0%	3.96	0%	0%
20230202	6.28	6.28	6.1	6.2	-1.59%	0.16%	56.57%	183100	1.1331	62.35	6.19	0%	4	0%	3.98	0%	3.96	0%	0%
20230201	6.16	6.37	6.12	6.3	0.96%	1.12%	59.09%	319836	1.994	107.39	6.23	0%	4	0%	3.98	0%	3.96	0%	0%
20230131	6.34	6.34	6.06	6.24	-2.8%	1.13%	57.58%	502009	3.098	161.87	6.17	0%	4	0%	3.98	0%	3.96	0%	0%
20230130	6.01	6.42	6	6.42	9.93%	0.63%	62.12%	460888	2.9409	159.83	6.38	0%	4	0%	3.98	0%	3.96	0%	0%
20230120	5.77	5.93	5.72	5.84	1.21%	0.17%	47.47%	113376	0.6614	37	5.83	0%	4	0%	3.98	0%	3.96	0%	0%
20230119	5.68	5.94	5.67	5.77	0.52%	-0.86%	45.71%	256814	1.4937	84.78	5.82	0%	4	0%	3.98	0%	3.96	0%	0%
20230118	5.77	5.88	5.72	5.74	-1.2%	-0.69%	44.95%	129659	0.7496	40.76	5.78	0%	4	0%	3.98	0%	3.96	0%	0%
20230117	5.88	5.91	5.66	5.81	-2.19%	0.52%	46.72%	205894	1.19	61.25	5.78	0%	4	0%	3.98	0%	3.96	0%	0%
20230116	6	6.01	5.73	5.94	-0.83%	0.85%	50%	333484	1.9628	95.65	5.89	0%	4	0%	3.98	0%	3.96	0%	0%
20230113	5.7	6.03	5.61	5.99	5.09%	2.74%	51.26%	363685	2.1216	102.22	5.83	0%	4	0%	3.98	0%	3.96	0%	0%
20230112	5.72	5.89	5.61	5.7	-0.52%	-0.7%	43.94%	268564	1.5415	80.89	5.74	0%	4	0%	3.98	0%	3.96	0%	0%
20230111	5.97	6	5.68	5.73	-4.5%	-1.21%	44.7%	441816	2.5619	141.76	5.8	0%	4	0%	3.98	0%	3.96	0%	0%
20230110	5.73	6.06	5.69	6	3.81%	1.18%	51.52%	398491	2.365	146.13	5.93	0%	4	0%	3.98	0%	3.96	0%	0%
20230109	5.45	5.84	5.44	5.78	6.84%	1.58%	45.96%	425242	2.419	170.68	5.69	0%	4	0%	3.98	0%	3.96	0%	0%
20230106	5.46	5.5	5.38	5.41	-0.92%	-0.55%	36.62%	172401	0.9377	77.44	5.44	0%	4	0%	3.98	0%	3.96	0%	0%
20230105	5.38	5.57	5.38	5.46	0.92%	-0.36%	37.88%	289919	1.5882	134.93	5.48	0%	4	0%	3.98	0%	3.96	0%	0%
20230104	5.29	5.55	5.26	5.41	1.88%	-0.18%	36.62%	334674	1.8133	172.8	5.42	0%	4	0%	3.98	0%	3.96	0%	0%
20230103	5.29	5.46	5.23	5.31	0.95%	-0.75%	34.09%	415951	2.2266	248.94	5.35	0%	4	0%	3.98	0%	3.96	0%	0%
20221230	4.91	5.42	4.91	5.26	6.69%	1.15%	32.83%	414234	2.1544	316.81	5.2	0%	4	0%	3.98	0%	3.96	0%	0%
20221229	4.9	4.96	4.84	4.93	0.41%	0.61%	24.49%	88947	0.4355	82.82	4.9	0%	4	0%	3.98	0%	3.96	0%	0%
20221228	4.89	4.94	4.82	4.91	-0.41%	0.41%	23.99%	117669	0.5753	108.63	4.89	0%	4	0%	3.98	0%	3.96	0%	0%
20221227	4.77	5.02	4.75	4.93	4.01%	0.61%	24.49%	142450	0.6986	131.26	4.9	0%	4	0%	3.98	0%	3.96	0%	0%
20221226	4.81	4.83	4.71	4.74	-1.25%	-0.21%	19.7%	77460	0.368	69.34	4.75	0%	4	0%	3.98	0%	3.96	0%	0%
20221223	4.85	4.89	4.76	4.8	-0.83%	-0.41%	21.21%	80432	0.3877	72.56	4.82	0%	4	0%	3.98	0%	3.96	0%	0%
20221222	4.78	4.96	4.73	4.84	1.26%	-0.21%	22.22%	138724	0.6732	123.2	4.85	0%	4	0%	3.98	0%	3.96	0%	0%
20221221	4.7	4.8	4.68	4.78	1.7%	0.63%	20.71%	90928	0.4322	79.12	4.75	0%	4	0%	3.98	0%	3.96	0%	0%
20221220	4.72	4.77	4.65	4.7	-0.63%	-0.21%	18.69%	60862	0.2864	49.83	4.71	0%	4	0%	3.98	0%	3.96	0%	0%
20221219	4.81	4.9	4.69	4.73	-1.25%	-1.05%	19.44%	99011	0.4736	75.01	4.78	0%	4	0%	3.98	0%	3.96	0%	0%
20221216	4.76	4.83	4.73	4.79	0.63%	0.42%	20.96%	60900	0.2904	43.44	4.77	0%	4	0%	3.98	0%	3.96	0%	0%
20221215	4.84	4.9	4.75	4.76	-1.24%	-0.83%	20.2%	83417	0.4004	59.05	4.8	0%	4	0%	3.98	0%	3.96	0%	0%
20221214	4.74	4.86	4.74	4.82	1.47%	0%	21.72%	102159	0.4921	69.64	4.82	0%	4	0%	3.98	0%	3.96	0%	0%
20221213	4.62	4.86	4.61	4.75	2.81%	-0.21%	19.95%	132921	0.6328	95.3	4.76	0%	4	0%	3.98	0%	3.96	0%	0%
20221212	4.72	4.73	4.6	4.62	-1.7%	-0.65%	16.67%	79721	0.3705	57.1	4.65	0%	4	0%	3.98	0%	3.96	0%	0%
20221209	4.75	4.75	4.66	4.7	-0.63%	-0.21%	18.69%	96673	0.4553	70.98	4.71	0%	4	0%	3.98	0%	3.96	0%	0%
20221208	4.69	4.82	4.64	4.73	0.85%	-0.21%	19.44%	127715	0.6059	98.94	4.74	0%	4	0%	3.98	0%	3.96	0%	0%
20221207	4.68	4.71	4.61	4.69	0.43%	0.43%	18.43%	128795	0.6013	105.58	4.67	0%	4	0%	3.98	0%	3.96	0%	0%
20221206	4.61	4.75	4.59	4.67	1.3%	-0.21%	17.93%	170132	0.7966	152.41	4.68	0%	4	0%	3.98	0%	3.96	0%	0%
20221205	4.54	4.65	4.52	4.61	2.22%	0.22%	16.41%	189242	0.8707	184.8	4.6	0%	4	0%	3.98	0%	3.96	0%	0%
20221202	4.55	4.61	4.46	4.51	0.89%	0%	13.89%	96181	0.4338	105.5	4.51	0%	4	0%	3.98	0%	3.96	0%	0%
20221201	4.42	4.54	4.42	4.47	2.29%	-0.22%	12.88%	148987	0.6673	165.86	4.48	0%	4	0%	3.98	0%	3.96	0%	0%
20221130	4.4	4.43	4.34	4.37	-0.46%	-0.46%	10.35%	64125	0.2813	77.6	4.39	0%	4	0%	3.98	0%	3.96	0%	0%
20221129	4.3	4.4	4.27	4.39	2.57%	0.92%	10.86%	122802	0.5343	148.03	4.35	0%	4	0%	3.98	0%	3.96	0%	0%
20221128	4.27	4.28	4.18	4.28	-0.23%	1.18%	8.08%	77689	0.3288	98.54	4.23	0%	4	0%	3.98	0%	3.96	0%	0%
20221125	4.29	4.33	4.27	4.29	-0.23%	-0.23%	8.33%	51374	0.2207	66.26	4.3	0%	4	0%	3.98	0%	3.96	0%	0%
20221124	4.3	4.33	4.27	4.3	0.7%	0%	8.59%	62472	0.2688	74.78	4.3	0%	4	0%	3.98	0%	3.96	0%	0%
20221123	4.34	4.34	4.23	4.27	-0.93%	0%	7.83%	61994	0.2647	72	4.27	0%	4	0%	3.98	0%	3.96	0%	0%
20221122	4.39	4.39	4.3	4.31	-1.15%	-0.69%	8.84%	77036	0.3347	91	4.34	0%	4	0%	3.98	0%	3.96	0%	0%
20221121	4.39	4.39	4.31	4.36	-0.91%	0.46%	10.1%	63528	0.2754	77.09	4.34	0%	4	0%	3.98	0%	3.96	0%	0%
20221118	4.45	4.49	4.38	4.4	-1.12%	-0.9%	11.11%	73249	0.325	89.5	4.44	0%	4	0%	3.98	0%	3.96	0%	0%
20221117	4.45	4.49	4.42	4.45	-0.45%	0%	12.37%	56395	0.2512	68.13	4.45	0%	4	0%	3.98	0%	3.96	0%	0%
20221116	4.46	4.48	4.44	4.47	0.68%	0%	12.88%	60847	0.2718	74.76	4.47	0%	4	0%	3.98	0%	3.96	0%	0%
20221115	4.44	4.45	4.4	4.44	0.23%	0.23%	12.12%	61917	0.2744	73.28	4.43	0%	4	0%	3.98	0%	3.96	0%	0%
20221114	4.4	4.47	4.37	4.43	0.68%	0%	11.87%	73409	0.3252	87.04	4.43	0%	4	0%	3.98	0%	3.96	0%	0%
20221111	4.44	4.49	4.39	4.4	0.92%	-0.68%	11.11%	104726	0.4642	128.89	4.43	0%	4	0%	3.98	0%	3.96	0%	0%
20221110	4.36	4.4	4.34	4.36	-0.68%	-0.23%	10.1%	77156	0.337	96.83	4.37	0%	4	0%	3.98	0%	3.96	0%	0%
20221109	4.36	4.4	4.33	4.39	0.69%	0.23%	10.86%	63038	0.2759	83.45	4.38	0%	4	0%	3.98	0%	3.96	0%	0%
20221108	4.4	4.4	4.34	4.36	-0.23%	-0.23%	10.1%	56036	0.2446	75.3	4.37	0%	4	0%	3.98	0%	3.96	0%	0%
20221107	4.34	4.38	4.31	4.37	1.16%	0.23%	10.35%	77583	0.3382	104.76	4.36	0%	4	0%	3.98	0%	3.96	0%	0%
20221104	4.24	4.33	4.23	4.32	2.13%	0.7%	9.09%	94905	0.407	126.16	4.29	0%	4	0%	3.98	0%	3.96	0%	0%
20221103	4.2	4.27	4.2	4.23	-0.24%	0%	6.82%	55888	0.2365	75.42	4.23	0%	4	0%	3.98	0%	3.96	0%	0%
20221102	4.2	4.26	4.19	4.24	0.47%	0.24%	7.07%	91087	0.3851	118.73	4.23	0%	4	0%	3.98	0%	3.96	0%	0%
20221101	4.12	4.22	4.12	4.22	2.93%	1.2%	6.57%	64106	0.2676	86.04	4.17	0%	4	0%	3.98	0%	3.96	0%	0%
20221031	4.08	4.14	4.04	4.1	0.49%	0.49%	3.54%	46463	0.1897	57.94	4.08	0%	4	0%	3.98	0%	3.96	0%	0%
20221028	4.16	4.16	4.06	4.08	-1.92%	-0.49%	3.03%	81252	0.3332	99.16	4.1	0%	4	0%	3.98	0%	3.96	0%	0%
20221027	4.15	4.18	4.14	4.16	0.24%	0%	5.05%	40183	0.1673	50.76	4.16	0%	4	0%	3.98	0%	3.96	0%	0%
20221026	4.11	4.18	4.11	4.15	0.97%	0%	4.8%	49429	0.2051	60.72	4.15	0%	4	0%	3.98	0%	3.96	0%	0%
20221025	4.08	4.12	4.02	4.11	0.49%	0.74%	3.79%	51913	0.2116	62.16	4.08	0%	4	0%	3.98	0%	3.96	0%	0%
20221024	4.18	4.23	4.05	4.09	-1.68%	-1.21%	3.28%	69761	0.2885	83.83	4.14	0%	4	0%	3.98	0%	3.96	0%	0%
20221021	4.21	4.24	4.15	4.16	-1.42%	-0.72%	5.05%	55442	0.2325	66.26	4.19	0%	4	0%	3.98	0%	3.96	0%	0%
20221020	4.23	4.27	4.18	4.22	-0.24%	-0.24%	6.57%	52511	0.222	63.45	4.23	0%	4	0%	3.98	0%	3.96	0%	0%
20221019	4.31	4.31	4.22	4.23	-2.08%	-0.7%	6.82%	60106	0.2559	73.23	4.26	0%	4	0%	3.98	0%	3.96	0%	0%
20221018	4.43	4.44	4.29	4.32	-2.04%	-0.46%	9.09%	98870	0.429	116.66	4.34	0%	4	0%	3.98	0%	3.96	0%	0%
20221017	4.32	4.43	4.29	4.41	1.61%	1.15%	11.36%	64695	0.2818	74.49	4.36	0%	4	0%	3.98	0%	3.96	0%	0%
20220721	4.49	4.51	4.44	4.44	-0.89%	-0.67%	12.12%	83667	0.3741	96.29	4.47	11.47%	4	0%	3.98	0%	3.96	0%	0.2%
20220720	4.49	4.57	4.4	4.48	-1.1%	0.45%	13.13%	185719	0.829	213.38	4.46	11.22%	4	0%	3.98	0%	3.96	0%	0.2%
20220719	4.29	4.71	4.26	4.53	5.84%	-0.22%	14.39%	285126	1.2936	332.97	4.54	13.22%	4	0%	3.98	0%	3.96	0%	0.2%
20220718	4.17	4.29	4.16	4.28	3.38%	0.94%	8.08%	77615	0.329	84.68	4.24	5.74%	4	0%	3.98	0%	3.96	0%	0.2%
20220715	4.25	4.25	4.14	4.14	-2.82%	-0.72%	4.55%	75373	0.3145	80.95	4.17	3.99%	4	0%	3.98	0%	3.96	0%	0.2%
20220714	4.28	4.3	4.24	4.26	-0.93%	0%	7.58%	46025	0.1962	50.5	4.26	6.23%	4	0%	3.98	0%	3.96	0%	0.2%
20220713	4.23	4.32	4.23	4.3	1.18%	0.23%	8.59%	55889	0.2395	61.65	4.29	6.98%	4	0%	3.98	0%	3.96	0%	0.2%
20220712	4.34	4.34	4.25	4.25	-1.62%	-0.7%	7.32%	53055	0.2269	58.4	4.28	6.73%	4	0%	3.98	0%	3.96	0%	0.2%
20220711	4.39	4.39	4.27	4.32	-1.14%	0.23%	9.09%	81392	0.3504	90.19	4.31	7.48%	4	0%	3.98	0%	3.96	0%	0.2%
20220708	4.43	4.43	4.37	4.37	-0.68%	-0.46%	10.35%	60017	0.2635	67.82	4.39	9.48%	4	0%	3.98	0%	3.96	0%	0.2%
20220707	4.4	4.45	4.39	4.4	0%	-0.23%	11.11%	65578	0.2894	74.49	4.41	9.98%	4	0%	3.98	0%	3.96	0%	0.2%
20220706	4.52	4.52	4.37	4.4	-2.22%	-0.23%	11.11%	92789	0.4093	105.35	4.41	9.98%	4	0%	3.98	0%	3.96	0%	0.2%
20220705	4.58	4.62	4.45	4.5	-1.53%	-0.44%	13.64%	96840	0.4378	112.69	4.52	12.72%	4	0%	3.98	0%	3.96	0%	0.2%
20220704	4.61	4.61	4.52	4.57	0%	0.22%	15.4%	71040	0.3239	83.37	4.56	13.72%	4	0%	3.98	0%	3.96	0%	0.2%
20220701	4.59	4.61	4.53	4.57	-0.44%	0.22%	15.4%	83321	0.3801	97.84	4.56	13.72%	4	0%	3.98	0%	3.96	0%	0.2%
20220630	4.57	4.63	4.56	4.59	1.55%	0%	15.91%	107830	0.4954	127.52	4.59	14.46%	4	0%	3.98	0%	3.96	0%	0.2%
20220629	4.53	4.62	4.51	4.52	-0.22%	-1.09%	14.14%	117410	0.5361	137.99	4.57	13.97%	4	0%	3.98	0%	3.96	0%	0.2%
20220628	4.53	4.57	4.46	4.53	0%	0.67%	14.39%	117886	0.531	136.68	4.5	12.22%	4	0%	3.98	0%	3.96	0%	0.2%
20220627	4.5	4.55	4.46	4.53	0.44%	0.22%	14.39%	134958	0.6105	157.14	4.52	12.72%	4	0%	3.98	0%	3.96	0%	0.2%
20220624	4.4	4.54	4.33	4.51	2.5%	0.89%	13.89%	178489	0.7984	205.51	4.47	11.47%	4	0%	3.98	0%	3.96	0%	0.2%
20220623	4.33	4.4	4.27	4.4	1.62%	1.38%	11.11%	108710	0.4723	121.57	4.34	8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20220622	4.38	4.4	4.32	4.33	-0.69%	-0.23%	9.34%	79000	0.3432	88.34	4.34	8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20220621	4.33	4.39	4.29	4.36	0.93%	0.23%	10.1%	120429	0.5242	134.93	4.35	8.48%	4	0%	3.98	0%	3.96	0%	0.2%
20220620	4.21	4.32	4.2	4.32	2.61%	1.17%	9.09%	117089	0.5004	128.8	4.27	6.48%	4	0%	3.98	0%	3.96	0%	0.2%
20220617	4.19	4.24	4.17	4.21	0%	0.24%	6.31%	73724	0.31	79.79	4.2	4.74%	4	0%	3.98	0%	3.96	0%	0.2%
20220616	4.2	4.25	4.2	4.21	-0.47%	-0.24%	6.31%	66931	0.2823	72.66	4.22	5.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220615	4.24	4.27	4.19	4.23	0.48%	0%	6.82%	106215	0.449	115.57	4.23	5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20220614	4.18	4.21	4.08	4.21	0.48%	1.69%	6.31%	112436	0.4658	119.9	4.14	3.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220613	4.17	4.21	4.14	4.19	-0.24%	0.48%	5.81%	91950	0.383	98.58	4.17	3.99%	4	0%	3.98	0%	3.96	0%	0.2%
20220610	4.15	4.21	4.12	4.2	0.96%	0.48%	6.06%	88606	0.3705	95.37	4.18	4.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220609	4.23	4.23	4.14	4.16	-1.89%	-0.48%	5.05%	63026	0.2636	67.85	4.18	4.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220608	4.28	4.29	4.18	4.24	-1.17%	0.24%	7.07%	84104	0.3559	91.61	4.23	5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20220607	4.29	4.3	4.22	4.29	0.23%	0.7%	8.33%	111194	0.4736	121.9	4.26	6.23%	4	0%	3.98	0%	3.96	0%	0.2%
20220606	4.32	4.35	4.24	4.28	-1.15%	-0.23%	8.08%	153559	0.6584	169.47	4.29	6.98%	4	0%	3.98	0%	3.96	0%	0.2%
20220602	4.4	4.54	4.39	4.53	2.95%	1.34%	14.39%	151376	0.6767	174.18	4.47	11.47%	4	0%	3.98	0%	3.96	0%	0.2%
20220601	4.38	4.45	4.34	4.4	0.46%	0%	11.11%	89268	0.3926	101.06	4.4	9.73%	4	0%	3.98	0%	3.96	0%	0.2%
20220531	4.32	4.4	4.28	4.38	1.39%	0.69%	10.61%	73625	0.3202	82.42	4.35	8.48%	4	0%	3.98	0%	3.96	0%	0.2%
20220530	4.32	4.33	4.27	4.32	0.23%	0.47%	9.09%	58329	0.2511	64.63	4.3	7.23%	4	0%	3.98	0%	3.96	0%	0.2%
20220527	4.4	4.41	4.29	4.31	-0.46%	-0.46%	8.84%	94937	0.4108	105.74	4.33	7.98%	4	0%	3.98	0%	3.96	0%	0.2%
20220526	4.3	4.35	4.2	4.33	1.17%	1.17%	9.34%	143350	0.614	158.04	4.28	6.73%	4	0%	3.98	0%	3.96	0%	0.2%
20220525	4.14	4.31	4.13	4.28	3.63%	1.18%	8.08%	121656	0.5148	132.51	4.23	5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20220524	4.29	4.31	4.12	4.13	-3.5%	-1.9%	4.29%	98866	0.416	107.08	4.21	4.99%	4	0%	3.98	0%	3.96	0%	0.2%
20220523	4.26	4.29	4.2	4.28	0.47%	0.47%	8.08%	85664	0.3649	93.93	4.26	6.23%	4	0%	3.98	0%	3.96	0%	0.2%
20220520	4.21	4.26	4.19	4.26	1.91%	0.47%	7.58%	107889	0.4573	117.71	4.24	5.74%	4	0%	3.98	0%	3.96	0%	0.2%
20220519	4.15	4.2	4.12	4.18	-0.71%	0.48%	5.56%	72209	0.3004	77.32	4.16	3.74%	4	0%	3.98	0%	3.96	0%	0.2%
20220518	4.15	4.24	4.11	4.21	1.45%	0.48%	6.31%	83981	0.352	90.6	4.19	4.49%	4	0%	3.98	0%	3.96	0%	0.2%
20220517	4.18	4.2	4.09	4.15	-1.19%	0.24%	4.8%	66661	0.2759	71.02	4.14	3.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220516	4.22	4.23	4.17	4.2	0%	0%	6.06%	81650	0.3432	88.34	4.2	4.74%	4	0%	3.98	0%	3.96	0%	0.2%
20220513	4.23	4.24	4.14	4.2	0%	0.24%	6.06%	78296	0.3279	84.4	4.19	4.49%	4	0%	3.98	0%	3.96	0%	0.2%
20220512	4.13	4.22	4.11	4.2	0.96%	0.48%	6.06%	84131	0.352	90.6	4.18	4.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220511	4.16	4.26	4.13	4.16	0%	-1.19%	5.05%	118755	0.4994	128.55	4.21	4.99%	4	0%	3.98	0%	3.96	0%	0.2%
20220510	4.11	4.17	4.06	4.16	0%	0.73%	5.05%	91675	0.3786	97.45	4.13	2.99%	4	0%	3.98	0%	3.96	0%	0.2%
20220509	4.05	4.17	4.05	4.16	2.97%	0.48%	5.05%	98881	0.409	105.28	4.14	3.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220506	4.09	4.1	4.01	4.04	-3.35%	0%	2.02%	116271	0.4703	121.06	4.04	0.75%	4	0%	3.98	0%	3.96	0%	0.2%
20220505	4.17	4.23	4.13	4.18	-2.34%	0.24%	5.56%	208836	0.8699	223.91	4.17	3.99%	4	0%	3.98	0%	3.96	0%	0.2%
20220429	3.94	4.28	3.94	4.28	8.91%	2.39%	8.08%	149041	0.6227	160.28	4.18	4.24%	4	0%	3.98	0%	3.96	0%	0.2%
20220428	4	4.06	3.84	3.93	-2.24%	-0.51%	-0.76%	92009	0.3637	93.62	3.95	-1.5%	4	0%	3.98	0%	3.96	0%	0.2%
20220427	3.83	4.04	3.79	4.02	2.55%	3.08%	1.52%	118505	0.4619	118.89	3.9	-2.74%	4	0%	3.98	0%	3.96	0%	0.2%
20220426	4.1	4.16	3.88	3.92	-4.62%	-2.49%	-1.01%	165940	0.6664	171.53	4.02	0.25%	4	0%	3.98	0%	3.96	0%	0.2%
20220425	4.5	4.53	4.1	4.11	-9.87%	-3.97%	3.79%	205721	0.8815	226.9	4.28	6.73%	4	0%	3.98	0%	3.96	0%	0.2%
20220422	4.43	4.62	4.38	4.56	2.47%	0.88%	15.15%	103937	0.4695	120.85	4.52	12.72%	4	0%	3.98	0%	3.96	0%	0.2%
20220421	4.63	4.65	4.41	4.45	-4.71%	-1.77%	12.37%	132506	0.6006	154.59	4.53	12.97%	4	0%	3.98	0%	3.96	0%	0.2%
20220420	4.63	4.77	4.6	4.67	1.08%	-0.64%	17.93%	128122	0.6017	154.88	4.7	17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220419	4.6	4.66	4.58	4.62	0.43%	0%	16.67%	68027	0.3142	80.88	4.62	15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220418	4.6	4.65	4.5	4.6	-0.22%	0.44%	16.16%	69750	0.3194	82.21	4.58	14.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220415	4.69	4.75	4.6	4.61	-2.33%	-1.28%	16.41%	109181	0.5103	131.35	4.67	16.46%	4	0%	3.98	0%	3.96	0%	0.2%
20220414	4.59	4.79	4.58	4.72	3.06%	0.43%	19.19%	146475	0.6886	177.25	4.7	17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220413	4.63	4.7	4.58	4.58	-2.14%	-0.87%	15.66%	73070	0.3378	86.95	4.62	15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220412	4.51	4.69	4.48	4.68	3.54%	1.74%	18.18%	126480	0.5815	149.68	4.6	14.71%	4	0%	3.98	0%	3.96	0%	0.2%
20220411	4.7	4.72	4.49	4.52	-3.83%	-1.74%	14.14%	139400	0.641	164.99	4.6	14.71%	4	0%	3.98	0%	3.96	0%	0.2%
20220408	4.73	4.75	4.65	4.7	-0.21%	0%	18.69%	97716	0.459	118.15	4.7	17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220401	4.67	4.79	4.65	4.76	1.28%	1.06%	20.2%	104109	0.4905	126.25	4.71	17.46%	4	0%	3.98	0%	3.96	0%	0.2%
20220331	4.67	4.75	4.66	4.7	0.21%	0%	18.69%	109039	0.5128	131.99	4.7	17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220330	4.66	4.72	4.65	4.69	0.21%	0.21%	18.43%	126051	0.5904	151.97	4.68	16.71%	4	0%	3.98	0%	3.96	0%	0.2%
20220329	4.79	4.81	4.63	4.68	-2.3%	-0.43%	18.18%	204856	0.9618	247.57	4.7	17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20220328	4.85	4.87	4.73	4.79	-1.03%	-0.42%	20.96%	124095	0.5964	153.51	4.81	19.95%	4	0%	3.98	0%	3.96	0%	0.2%
20220325	4.82	4.9	4.79	4.84	0.21%	-0.21%	22.22%	76404	0.3702	95.29	4.85	20.95%	4	0%	3.98	0%	3.96	0%	0.2%
20220324	4.83	4.88	4.8	4.83	-0.41%	0%	21.97%	84883	0.4098	105.48	4.83	20.45%	4	0%	3.98	0%	3.96	0%	0.2%
20220323	4.92	4.93	4.83	4.85	-0.61%	-0.21%	22.47%	104230	0.5065	130.37	4.86	21.2%	4	0%	3.98	0%	3.96	0%	0.2%
20220322	4.9	4.97	4.88	4.88	-0.61%	-0.81%	23.23%	106821	0.5255	135.26	4.92	22.69%	4	0%	3.98	0%	3.96	0%	0.2%
20220321	4.98	5.05	4.83	4.91	-1.41%	0%	23.99%	172717	0.8478	218.22	4.91	22.44%	4	0%	3.98	0%	3.96	0%	0.2%
20220318	4.84	5.03	4.78	4.98	3.75%	1.22%	25.76%	170054	0.8374	215.55	4.92	22.69%	4	0%	3.98	0%	3.96	0%	0.2%
20220317	4.98	4.98	4.75	4.8	-0.83%	-0.62%	21.21%	174794	0.8434	217.09	4.83	20.45%	4	0%	3.98	0%	3.96	0%	0.2%
20220316	4.73	4.87	4.6	4.84	4.54%	1.89%	22.22%	139426	0.6622	170.45	4.75	18.45%	4	0%	3.98	0%	3.96	0%	0.2%
20220315	4.95	4.96	4.6	4.63	-7.21%	-3.94%	16.92%	187476	0.903	232.43	4.82	20.2%	4	0%	3.98	0%	3.96	0%	0.2%
20220311	5.12	5.28	5.04	5.23	0.97%	1.36%	32.07%	102476	0.5291	136.19	5.16	28.68%	4	0%	3.98	0%	3.96	0%	0.2%
20220310	5.31	5.31	5.16	5.18	-0.58%	-0.96%	30.81%	99936	0.5228	134.57	5.23	30.42%	4	0%	3.98	0%	3.96	0%	0.2%
20220309	5.31	5.37	4.98	5.21	-1.14%	0%	31.57%	139720	0.7278	187.34	5.21	29.93%	4	0%	3.98	0%	3.96	0%	0.2%
20220308	5.43	5.47	5.21	5.27	-3.13%	-0.94%	33.08%	136677	0.7273	187.21	5.32	32.67%	4	0%	3.98	0%	3.96	0%	0.2%
20220307	5.5	5.63	5.4	5.44	-1.09%	-1.27%	37.37%	166511	0.9172	236.09	5.51	37.41%	4	0%	3.98	0%	3.96	0%	0.2%
20220304	5.65	5.66	5.47	5.5	-3%	-0.54%	38.89%	155058	0.8575	220.72	5.53	37.91%	4	0%	3.98	0%	3.96	0%	0.2%
20220303	5.64	5.75	5.63	5.67	1.07%	-0.18%	43.18%	148732	0.8446	217.4	5.68	41.65%	4	0%	3.98	0%	3.96	0%	0.2%
20220302	5.61	5.71	5.57	5.61	0.36%	-0.71%	41.67%	150716	0.851	219.05	5.65	40.9%	4	0%	3.98	0%	3.96	0%	0.2%
20220301	5.56	5.6	5.49	5.59	0.54%	0.54%	41.16%	92948	0.5171	133.1	5.56	38.65%	4	0%	3.98	0%	3.96	0%	0.2%
20220228	5.57	5.63	5.52	5.56	0.36%	-0.18%	40.4%	105120	0.5852	150.63	5.57	38.9%	4	0%	3.98	0%	3.96	0%	0.2%
20220225	5.64	5.69	5.52	5.54	-0.36%	-0.89%	39.9%	144709	0.8095	208.37	5.59	39.4%	4	0%	3.98	0%	3.96	0%	0.2%
20220224	5.66	5.71	5.51	5.56	-1.77%	-0.71%	40.4%	198274	1.1096	285.61	5.6	39.65%	4	0%	3.98	0%	3.96	0%	0.2%
20220223	5.81	5.84	5.64	5.66	-2.41%	-0.53%	42.93%	194629	1.1071	284.97	5.69	41.9%	4	0%	3.98	0%	3.96	0%	0.2%
20220222	6.02	6.05	5.78	5.8	-3.17%	-1.02%	46.46%	180472	1.0575	272.2	5.86	46.13%	4	0%	3.98	0%	3.96	0%	0.2%
20220221	5.9	6.05	5.86	5.99	1.87%	0.17%	51.26%	143825	0.8606	221.52	5.98	49.13%	4	0%	3.98	0%	3.96	0%	0.2%
20220218	5.88	5.92	5.81	5.88	0.34%	0.17%	48.48%	112083	0.6584	169.47	5.87	46.38%	4	0%	3.98	0%	3.96	0%	0.2%
20220217	5.89	5.91	5.76	5.86	-0.51%	0.34%	47.98%	168988	0.9875	254.18	5.84	45.64%	4	0%	3.98	0%	3.96	0%	0.2%
20220216	5.99	5.99	5.71	5.89	-2.32%	0.51%	48.74%	200936	1.1778	303.17	5.86	46.13%	4	0%	3.98	0%	3.96	0%	0.2%
20220215	5.91	6.15	5.91	6.03	1.69%	-0.33%	52.27%	303291	1.8339	472.05	6.05	50.87%	4	0%	3.98	0%	3.96	0%	0.2%
20220214	6	6.08	5.87	5.93	1.89%	-0.34%	49.75%	223417	1.3304	342.45	5.95	48.38%	4	0%	3.98	0%	3.96	0%	0.2%
20220211	5.95	5.95	5.77	5.82	-1.52%	-0.51%	46.97%	171123	1.0007	257.58	5.85	45.89%	4	0%	3.98	0%	3.96	0%	0.2%
20220210	5.92	5.94	5.82	5.91	0.17%	0.34%	49.24%	119135	0.7014	180.54	5.89	46.88%	4	0%	3.98	0%	3.96	0%	0.2%
20220209	5.8	6.07	5.78	5.9	2.08%	-0.67%	48.99%	297968	1.7712	455.91	5.94	48.13%	4	0%	3.98	0%	3.96	0%	0.2%
20211203	5	5.03	4.92	4.98	-0.4%	0.2%	25.76%	62456	0.3105	79.92	4.97	23.94%	4	0%	3.98	0%	3.96	0%	0.2%
20211202	5.14	5.14	4.98	5	-1.77%	-0.79%	26.26%	85350	0.4303	110.76	5.04	25.69%	4	0%	3.98	0%	3.96	0%	0.2%
20211201	4.97	5.1	4.9	5.09	2.41%	1.39%	28.54%	98252	0.4931	126.92	5.02	25.19%	4	0%	3.98	0%	3.96	0%	0.2%
20211130	4.89	5.03	4.88	4.97	1.84%	0%	25.51%	93767	0.4664	120.05	4.97	23.94%	4	0%	3.98	0%	3.96	0%	0.2%
20211129	4.98	4.98	4.86	4.88	-3.17%	-0.41%	23.23%	100077	0.4906	126.28	4.9	22.19%	4	0%	3.98	0%	3.96	0%	0.2%
20211126	5.03	5.05	5	5.04	0.2%	0.2%	27.27%	80672	0.4057	104.43	5.03	25.44%	4	0%	3.98	0%	3.96	0%	0.2%
20211125	5.03	5.07	4.97	5.03	0.2%	0%	27.02%	114958	0.5787	148.96	5.03	25.44%	4	0%	3.98	0%	3.96	0%	0.2%
20211124	5.01	5.03	4.94	5.02	0.2%	0.6%	26.77%	111738	0.5581	143.66	4.99	24.44%	4	0%	3.98	0%	3.96	0%	0.2%
20211123	5.05	5.05	4.94	5.01	0%	0.6%	26.52%	113466	0.5648	145.38	4.98	24.19%	4	0%	3.98	0%	3.96	0%	0.2%
20211122	4.98	5.08	4.97	5.01	0%	-0.2%	26.52%	120903	0.6069	156.22	5.02	25.19%	4	0%	3.98	0%	3.96	0%	0.2%
20211119	4.97	5.05	4.88	5.01	0.4%	0.6%	26.52%	119234	0.5932	152.69	4.98	24.19%	4	0%	3.98	0%	3.96	0%	0.2%
20211118	5	5.09	4.99	4.99	-0.2%	-0.99%	26.01%	139336	0.7018	180.64	5.04	25.69%	4	0%	3.98	0%	3.96	0%	0.2%
20211117	4.96	5.07	4.87	5	1.63%	0.2%	26.26%	172539	0.8605	221.49	4.99	24.44%	4	0%	3.98	0%	3.96	0%	0.2%
20211116	4.73	5.03	4.71	4.92	3.8%	0.41%	24.24%	239513	1.1729	301.9	4.9	22.19%	4	0%	3.98	0%	3.96	0%	0.2%
20211115	4.75	4.75	4.65	4.74	0.21%	1.07%	19.7%	190158	0.8924	229.7	4.69	16.96%	4	0%	3.98	0%	3.96	0%	0.2%
20211112	4.62	4.73	4.58	4.73	2.38%	1.5%	19.44%	124955	0.5817	149.73	4.66	16.21%	4	0%	3.98	0%	3.96	0%	0.2%
20211111	4.59	4.7	4.57	4.62	0.65%	-0.22%	16.67%	124635	0.5774	148.62	4.63	15.46%	4	0%	3.98	0%	3.96	0%	0.2%
20211110	4.66	4.67	4.55	4.59	-2.13%	0%	15.91%	142771	0.6554	168.7	4.59	14.46%	4	0%	3.98	0%	3.96	0%	0.2%
20211109	4.67	4.71	4.65	4.69	0.86%	0%	18.43%	72303	0.3388	87.21	4.69	16.96%	4	0%	3.98	0%	3.96	0%	0.2%
20211108	4.81	4.82	4.65	4.65	-3.33%	-0.85%	17.42%	134446	0.6311	162.45	4.69	16.96%	4	0%	3.98	0%	3.96	0%	0.2%
20211105	4.76	4.84	4.75	4.81	0.63%	0.21%	21.46%	80015	0.3842	98.89	4.8	19.7%	4	0%	3.98	0%	3.96	0%	0.2%
20211104	4.81	4.84	4.72	4.78	-0.62%	0.42%	20.71%	102933	0.4898	126.07	4.76	18.7%	4	0%	3.98	0%	3.96	0%	0.2%
20211103	4.81	4.89	4.72	4.81	-0.41%	0%	21.46%	123433	0.5941	152.92	4.81	19.95%	4	0%	3.98	0%	3.96	0%	0.2%
20211102	5.09	5.16	4.8	4.83	-5.11%	-2.03%	21.97%	204910	1.0098	259.92	4.93	22.94%	4	0%	3.98	0%	3.96	0%	0.2%
20211101	4.98	5.15	4.92	5.09	2.21%	0.2%	28.54%	134497	0.6827	175.73	5.08	26.68%	4	0%	3.98	0%	3.96	0%	0.2%
20211029	5.06	5.09	4.9	4.98	-1.97%	-0.2%	25.76%	154825	0.7726	198.87	4.99	24.44%	4	0%	3.98	0%	3.96	0%	0.2%
20211028	5.05	5.15	4.97	5.08	0.59%	0.4%	28.28%	147999	0.7485	192.66	5.06	26.18%	4	0%	3.98	0%	3.96	0%	0.2%
20211027	5.16	5.22	5	5.05	-1.94%	-0.39%	27.53%	126685	0.6428	165.46	5.07	26.43%	4	0%	3.98	0%	3.96	0%	0.2%
20211026	5.16	5.31	5.14	5.15	0.39%	-1.53%	30.05%	149137	0.7797	200.69	5.23	30.42%	4	0%	3.98	0%	3.96	0%	0.2%
20211025	5.22	5.25	5.11	5.13	-1.72%	-0.39%	29.55%	131147	0.6753	173.82	5.15	28.43%	4	0%	3.98	0%	3.96	0%	0.2%
20211022	5.35	5.36	5.18	5.22	-2.43%	-0.57%	31.82%	116440	0.611	157.27	5.25	30.92%	4	0%	3.98	0%	3.96	0%	0.2%
20211021	5.38	5.54	5.31	5.35	-0.19%	-0.56%	35.1%	176725	0.9514	244.89	5.38	34.16%	4	0%	3.98	0%	3.96	0%	0.2%
20211020	5.62	5.62	5.33	5.36	-3.07%	-0.56%	35.35%	166600	0.8975	231.02	5.39	34.41%	4	0%	3.98	0%	3.96	0%	0.2%
20211019	5.61	5.62	5.41	5.53	-1.07%	-0.18%	39.65%	130631	0.7234	186.2	5.54	38.15%	4	0%	3.98	0%	3.96	0%	0.2%
20211018	5.62	5.67	5.52	5.59	-0.53%	0.18%	41.16%	139304	0.7779	200.23	5.58	39.15%	4	0%	3.98	0%	3.96	0%	0.2%
20211015	5.81	5.86	5.59	5.62	-3.6%	-1.75%	41.92%	191842	1.0968	282.32	5.72	42.64%	4	0%	3.98	0%	3.96	0%	0.2%
20211014	5.78	5.88	5.46	5.83	4.11%	1.92%	47.22%	341575	1.9537	502.88	5.72	42.64%	4	0%	3.98	0%	3.96	0%	0.2%
20211013	5.49	5.73	5.35	5.6	2.38%	1.45%	41.41%	237049	1.3093	337.01	5.52	37.66%	4	0%	3.98	0%	3.96	0%	0.2%
20211012	5.39	5.52	5.26	5.47	3.01%	1.11%	38.13%	235656	1.2749	328.16	5.41	34.91%	4	0%	3.98	0%	3.96	0%	0.2%
20211011	5.43	5.54	5.27	5.31	-1.48%	-1.12%	34.09%	150721	0.8101	208.52	5.37	33.92%	4	0%	3.98	0%	3.96	0%	0.2%
20211008	5.25	5.55	5.24	5.39	4.26%	-0.74%	36.11%	159146	0.8643	222.47	5.43	35.41%	4	0%	3.98	0%	3.96	0%	0.2%
20210930	5.06	5.24	5.02	5.17	2.99%	0.78%	30.56%	103793	0.5326	137.09	5.13	27.93%	4	0%	3.98	0%	3.96	0%	0.2%
20210929	5.14	5.18	4.97	5.02	-2.33%	-0.79%	26.77%	110786	0.5609	144.38	5.06	26.18%	4	0%	3.98	0%	3.96	0%	0.2%
20210928	5.22	5.23	4.96	5.14	-1.53%	0.78%	29.8%	178322	0.9092	234.03	5.1	27.18%	4	0%	3.98	0%	3.96	0%	0.2%
20210927	5.58	5.59	5.14	5.22	-6.45%	-1.32%	31.82%	206574	1.0934	281.44	5.29	31.92%	4	0%	3.98	0%	3.96	0%	0.2%
20210924	5.9	5.92	5.52	5.58	-5.26%	-1.59%	40.91%	134032	0.7606	195.78	5.67	41.4%	4	0%	3.98	0%	3.96	0%	0.2%
20210923	5.69	5.93	5.69	5.89	3.33%	0.86%	48.74%	137080	0.8005	206.05	5.84	45.64%	4	0%	3.98	0%	3.96	0%	0.2%
20210922	5.63	5.85	5.63	5.7	-0.7%	-0.35%	43.94%	79907	0.4573	117.71	5.72	42.64%	4	0%	3.98	0%	3.96	0%	0.2%
20210917	5.81	5.83	5.61	5.74	-1.2%	0.53%	44.95%	110662	0.6321	162.7	5.71	42.39%	4	0%	3.98	0%	3.96	0%	0.2%
20210916	5.9	6.02	5.79	5.81	-2.02%	-1.36%	46.72%	129257	0.7614	195.98	5.89	46.88%	4	0%	3.98	0%	3.96	0%	0.2%
20210915	5.91	6	5.79	5.93	0.34%	0.34%	49.75%	149981	0.8862	228.11	5.91	47.38%	4	0%	3.98	0%	3.96	0%	0.2%
20210914	5.97	6.04	5.86	5.91	-1.01%	-0.51%	49.24%	140354	0.8333	214.49	5.94	48.13%	4	0%	3.98	0%	3.96	0%	0.2%
20210913	5.83	6	5.74	5.97	1.88%	1.19%	50.76%	172469	1.0176	261.93	5.9	47.13%	4	0%	3.98	0%	3.96	0%	0.2%
20210910	5.88	5.96	5.77	5.86	-0.85%	0.17%	47.98%	194275	1.136	292.41	5.85	45.89%	4	0%	3.98	0%	3.96	0%	0.2%
20210909	5.79	5.92	5.78	5.91	1.03%	0.68%	49.24%	145508	0.8547	220	5.87	46.38%	4	0%	3.98	0%	3.96	0%	0.2%
20210908	5.71	5.88	5.69	5.85	2.27%	0.69%	47.73%	150722	0.8751	225.25	5.81	44.89%	4	0%	3.98	0%	3.96	0%	0.2%
20210907	5.7	5.74	5.63	5.72	0.7%	0.53%	44.44%	156420	0.8895	228.96	5.69	41.9%	4	0%	3.98	0%	3.96	0%	0.2%
20210906	5.41	5.71	5.37	5.68	4.99%	2.16%	43.43%	230571	1.2829	330.22	5.56	38.65%	4	0%	3.98	0%	3.96	0%	0.2%
20210729	5.5	5.93	5.5	5.85	7.34%	1.39%	47.73%	240849	1.3889	357.5	5.77	43.89%	4	0%	3.98	0%	3.96	0%	0.2%
20210728	5.5	5.56	5.1	5.45	-2.15%	0.93%	37.63%	228715	1.2353	317.97	5.4	34.66%	4	0%	3.98	0%	3.96	0%	0.2%
20210727	5.88	5.91	5.53	5.57	-4.95%	-2.62%	40.66%	177573	1.016	261.52	5.72	42.64%	4	0%	3.98	0%	3.96	0%	0.2%
20210726	5.94	6	5.76	5.86	-2.17%	-0.17%	47.98%	185540	1.0887	280.23	5.87	46.38%	4	0%	3.98	0%	3.96	0%	0.2%
20210723	5.98	6.15	5.91	5.99	0%	-0.33%	51.26%	210671	1.266	325.87	6.01	49.88%	4	0%	3.98	0%	3.96	0%	0.2%
20210722	6.04	6.1	5.91	5.99	0%	-0.33%	51.26%	265038	1.5916	409.68	6.01	49.88%	4	0%	3.98	0%	3.96	0%	0.2%
20210721	5.83	6.1	5.81	5.99	2.39%	0.17%	51.26%	336212	2.011	517.63	5.98	49.13%	4	0%	3.98	0%	3.96	0%	0.2%
20210720	5.59	6	5.57	5.85	4.84%	-0.17%	47.73%	396671	2.323	597.94	5.86	46.13%	4	0%	3.98	0%	3.96	0%	0.2%
20210719	5.61	5.65	5.44	5.58	-0.18%	0.54%	40.91%	184073	1.0209	262.78	5.55	38.4%	4	0%	3.98	0%	3.96	0%	0.2%
20210716	5.69	5.75	5.57	5.59	-1.93%	-1.06%	41.16%	229665	1.298	334.11	5.65	40.9%	4	0%	3.98	0%	3.96	0%	0.2%
20210715	5.75	5.81	5.55	5.7	-1.72%	0.53%	43.94%	215233	1.2212	314.34	5.67	41.4%	4	0%	3.98	0%	3.96	0%	0.2%
20210714	5.78	5.85	5.7	5.8	0.52%	0.35%	46.46%	159080	0.9194	236.65	5.78	44.14%	4	0%	3.98	0%	3.96	0%	0.2%
20210713	5.71	5.83	5.61	5.77	1.05%	0.87%	45.71%	166160	0.9504	244.63	5.72	42.64%	4	0%	3.98	0%	3.96	0%	0.2%
20210712	5.5	5.82	5.42	5.71	3.82%	0.18%	44.19%	328701	1.8738	482.32	5.7	42.14%	4	0%	3.98	0%	3.96	0%	0.2%
20210709	5.55	5.59	5.38	5.5	-1.26%	0.55%	38.89%	203316	1.1128	286.44	5.47	36.41%	4	0%	3.98	0%	3.96	0%	0.2%
20210708	5.47	5.6	5.41	5.57	1.27%	0.91%	40.66%	261069	1.4401	370.68	5.52	37.66%	4	0%	3.98	0%	3.96	0%	0.2%
20210707	5.53	5.57	5.45	5.5	-0.9%	0%	38.89%	163777	0.9	231.66	5.5	37.16%	4	0%	3.98	0%	3.96	0%	0.2%
20210706	5.55	5.55	5.39	5.55	0.36%	1.28%	40.15%	268133	1.4691	378.15	5.48	36.66%	4	0%	3.98	0%	3.96	0%	0.2%
20210705	5.26	5.56	5.22	5.53	6.76%	1.47%	39.65%	396927	2.1622	556.55	5.45	35.91%	4	0%	3.98	0%	3.96	0%	0.2%
20210702	5.16	5.33	5.16	5.18	0.39%	-0.96%	30.81%	148868	0.7782	200.31	5.23	30.42%	4	0%	3.98	0%	3.96	0%	0.2%
20210701	5.27	5.34	5.15	5.16	-1.53%	-2.09%	30.3%	163596	0.8616	221.78	5.27	31.42%	4	0%	3.98	0%	3.96	0%	0.2%
20210630	5.27	5.33	5.17	5.24	-0.95%	-0.19%	32.32%	137432	0.7222	185.89	5.25	30.92%	4	0%	3.98	0%	3.96	0%	0.2%
20210629	5.25	5.4	5.21	5.29	0.76%	-0.19%	33.59%	208378	1.1048	284.38	5.3	32.17%	4	0%	3.98	0%	3.96	0%	0.2%
20210628	5.26	5.33	5.2	5.25	0%	0%	32.58%	193249	1.0155	261.39	5.25	30.92%	4	0%	3.98	0%	3.96	0%	0.2%
20210625	5.05	5.25	5	5.25	4.58%	1.55%	32.58%	237561	1.2286	316.24	5.17	28.93%	4	0%	3.98	0%	3.96	0%	0.2%
20210624	5.11	5.12	4.98	5.02	-0.99%	-0.4%	26.77%	93263	0.4702	121.03	5.04	25.69%	4	0%	3.98	0%	3.96	0%	0.2%
20210623	5.05	5.17	5.04	5.07	0.4%	-0.2%	28.03%	136988	0.696	179.15	5.08	26.68%	4	0%	3.98	0%	3.96	0%	0.2%
20210622	4.91	5.19	4.9	5.05	3.06%	-0.39%	27.53%	206003	1.0443	268.8	5.07	26.43%	4	0%	3.98	0%	3.96	0%	0.2%
20210621	4.78	4.91	4.74	4.9	2.3%	1.24%	23.74%	115820	0.5603	144.22	4.84	20.7%	4	0%	3.98	0%	3.96	0%	0.2%
20210618	4.83	4.87	4.72	4.79	-0.83%	0.21%	20.96%	131631	0.6288	161.85	4.78	19.2%	4	0%	3.98	0%	3.96	0%	0.2%
20210617	4.82	4.88	4.78	4.83	0.21%	0%	21.97%	90120	0.4353	112.05	4.83	20.45%	4	0%	3.98	0%	3.96	0%	0.2%
20210616	4.94	4.94	4.75	4.82	-2.82%	-0.21%	21.72%	156857	0.7573	194.93	4.83	20.45%	4	0%	3.98	0%	3.96	0%	0.2%
20210615	5.01	5.06	4.87	4.96	-0.8%	0.2%	25.25%	178370	0.8824	227.13	4.95	23.44%	4	0%	3.98	0%	3.96	0%	0.2%
20210611	5.05	5.09	4.97	5	-0.99%	-0.6%	26.26%	131494	0.6618	170.35	5.03	25.44%	4	0%	3.98	0%	3.96	0%	0.2%
20210610	4.97	5.09	4.93	5.05	2.02%	1%	27.53%	174407	0.8723	224.53	5	24.69%	4	0%	3.98	0%	3.96	0%	0.2%
20210609	4.91	5.05	4.91	4.95	0.41%	-0.6%	25%	148892	0.742	190.99	4.98	24.19%	4	0%	3.98	0%	3.96	0%	0.2%
20210608	5.09	5.1	4.9	4.93	-3.14%	-1%	24.49%	179940	0.8954	230.48	4.98	24.19%	4	0%	3.98	0%	3.96	0%	0.2%
20210607	5.07	5.11	4.93	5.09	0.59%	1.6%	28.54%	241721	1.2108	311.66	5.01	24.94%	4	0%	3.98	0%	3.96	0%	0.2%
20210604	5.18	5.22	5.02	5.06	-2.5%	-0.78%	27.78%	200590	1.0233	263.4	5.1	27.18%	4	0%	3.98	0%	3.96	0%	0.2%
20210603	5.15	5.29	5.11	5.19	-0.95%	-0.57%	31.06%	175021	0.9137	235.19	5.22	30.17%	4	0%	3.98	0%	3.96	0%	0.2%
20210602	5.66	5.66	5.38	5.44	-4.23%	-0.37%	37.37%	305063	1.6659	428.8	5.46	36.16%	4	0%	3.98	0%	3.96	0%	0.2%
20210601	5.73	5.75	5.44	5.68	-0.87%	1.43%	43.43%	349684	1.957	503.73	5.6	39.65%	4	0%	3.98	0%	3.96	0%	0.2%
20210531	5.66	5.79	5.59	5.73	1.06%	0.53%	44.7%	367916	2.0956	539.41	5.7	42.14%	4	0%	3.98	0%	3.96	0%	0.2%
20210528	5.37	5.85	5.35	5.67	5.19%	0.71%	43.18%	515344	2.9032	747.28	5.63	40.4%	4	0%	3.98	0%	3.96	0%	0.2%
20210527	5.5	5.5	5.3	5.39	-0.92%	0.37%	36.11%	215614	1.158	298.07	5.37	33.92%	4	0%	3.98	0%	3.96	0%	0.2%
20210526	5.33	5.65	5.26	5.44	2.06%	-0.55%	37.37%	355758	1.9455	500.77	5.47	36.41%	4	0%	3.98	0%	3.96	0%	0.2%
20210525	5.32	5.38	5.16	5.33	0.38%	1.33%	34.6%	257957	1.3575	349.42	5.26	31.17%	4	0%	3.98	0%	3.96	0%	0.2%
20210524	5.33	5.41	5.24	5.31	-1.12%	0%	34.09%	206947	1.0995	283.01	5.31	32.42%	4	0%	3.98	0%	3.96	0%	0.2%
20210521	5.36	5.44	5.33	5.37	-0.56%	-0.19%	35.61%	190549	1.0243	263.66	5.38	34.16%	4	0%	3.98	0%	3.96	0%	0.2%
20210520	5.53	5.54	5.31	5.4	-2.53%	-0.18%	36.36%	360652	1.9505	502.06	5.41	34.91%	4	0%	3.98	0%	3.96	0%	0.2%
20210519	5.71	5.91	5.52	5.54	-2.81%	-2.12%	39.9%	414630	2.3486	604.53	5.66	41.15%	4	0%	3.98	0%	3.96	0%	0.2%
20210518	5.53	5.78	5.44	5.7	4.2%	1.06%	43.94%	463663	2.6137	672.77	5.64	40.65%	4	0%	3.98	0%	3.96	0%	0.2%
20210517	5.4	5.62	5.35	5.47	-1.08%	0%	38.13%	355586	1.9463	500.98	5.47	36.41%	4	0%	3.98	0%	3.96	0%	0.2%
20210514	5.75	5.83	5.49	5.53	-3.66%	-1.07%	39.65%	479102	2.6759	688.78	5.59	39.4%	4	0%	3.98	0%	3.96	0%	0.2%
20210513	5.6	6.09	5.58	5.74	0.7%	-1.88%	44.95%	712595	4.1656	1072.23	5.85	45.89%	4	0%	3.98	0%	3.96	0%	0.2%
20210512	5.31	5.88	5.29	5.7	4.59%	1.79%	43.94%	577026	3.2339	832.41	5.6	39.65%	4	0%	3.98	0%	3.96	0%	0.2%
20210511	5.15	5.55	5.05	5.45	3.61%	3.02%	37.63%	546526	2.892	744.4	5.29	31.92%	4	0%	3.98	0%	3.96	0%	0.2%
20210510	5.21	5.35	5.17	5.26	1.54%	0.19%	32.83%	525725	2.7595	710.3	5.25	30.92%	4	0%	3.98	0%	3.96	0%	0.2%
20210507	5.42	5.61	5.15	5.18	-4.43%	-3.18%	30.81%	910325	4.8741	1254.59	5.35	33.42%	4	0%	3.98	0%	3.96	0%	0.2%
20210506	5.08	5.42	5.01	5.42	9.94%	1.31%	36.87%	806834	4.3158	1110.89	5.35	33.42%	4	0%	3.98	0%	3.96	0%	0.2%
20210430	4.86	5.09	4.67	4.93	2.92%	0.41%	24.49%	398650	1.9574	503.84	4.91	22.44%	4	0%	3.98	0%	3.96	0%	0.2%
20210429	4.67	4.87	4.63	4.79	0.63%	0.21%	20.96%	284279	1.3577	349.47	4.78	19.2%	4	0%	3.98	0%	3.96	0%	0.2%
20210428	4.43	4.79	4.39	4.76	6.01%	1.71%	20.2%	345826	1.6186	416.63	4.68	16.71%	4	0%	3.98	0%	3.96	0%	0.2%
20210427	4.42	4.57	4.31	4.49	0.67%	1.35%	13.38%	216849	0.9604	247.21	4.43	10.47%	4	0%	3.98	0%	3.96	0%	0.2%
20210426	4.5	4.71	4.45	4.46	-4.7%	-1.98%	12.63%	304207	1.3846	356.4	4.55	13.47%	4	0%	3.98	0%	3.96	0%	0.2%
20210423	5.07	5.08	4.56	4.68	-7.69%	-1.47%	18.18%	633546	3.0072	774.05	4.75	18.45%	4	0%	3.98	0%	3.96	0%	0.2%
20210422	5.07	5.07	5.02	5.07	9.98%	0%	28.03%	280051	1.4197	365.43	5.07	26.43%	4	0%	3.98	0%	3.96	0%	0.2%
20210421	4.43	4.76	4.32	4.61	3.83%	1.77%	16.41%	266953	1.209	311.2	4.53	12.97%	4	0%	3.98	0%	3.96	0%	0.2%
20210416	4.45	4.59	4.45	4.51	2.04%	-0.44%	13.89%	114348	0.5175	133.2	4.53	12.97%	4	0%	3.98	0%	3.96	0%	0.2%
20210415	4.42	4.47	4.35	4.42	-0.45%	0.45%	11.62%	66751	0.2938	75.62	4.4	9.73%	4	0%	3.98	0%	3.96	0%	0.2%
20210414	4.46	4.56	4.4	4.44	-0.22%	-0.67%	12.12%	114996	0.5141	132.33	4.47	11.47%	4	0%	3.98	0%	3.96	0%	0.2%
20210413	4.49	4.53	4.39	4.45	-1.77%	0%	12.37%	105838	0.4714	121.34	4.45	10.97%	4	0%	3.98	0%	3.96	0%	0.2%
20210412	4.66	4.69	4.51	4.53	-2.58%	-0.88%	14.39%	70660	0.3226	83.04	4.57	13.97%	4	0%	3.98	0%	3.96	0%	0.2%
20210409	4.66	4.72	4.54	4.65	0.22%	0.22%	17.42%	84193	0.3908	100.59	4.64	15.71%	4	0%	3.98	0%	3.96	0%	0.2%
20210408	4.69	4.72	4.62	4.64	-0.64%	-0.43%	17.17%	83664	0.3901	100.41	4.66	16.21%	4	0%	3.98	0%	3.96	0%	0.2%
20210407	4.71	4.87	4.66	4.67	-0.85%	-1.27%	17.93%	163874	0.7758	199.69	4.73	17.96%	4	0%	3.98	0%	3.96	0%	0.2%
20210406	4.55	4.91	4.55	4.71	3.74%	-0.84%	18.94%	218584	1.0382	267.23	4.75	18.45%	4	0%	3.98	0%	3.96	0%	0.2%
20210402	4.78	4.79	4.46	4.54	-3.81%	-0.22%	14.65%	185768	0.8448	217.45	4.55	13.47%	4	0%	3.98	0%	3.96	0%	0.2%
20210401	4.89	4.92	4.68	4.72	-2.68%	-1.46%	19.19%	157968	0.7559	194.57	4.79	19.45%	4	0%	3.98	0%	3.96	0%	0.2%
20210330	5.23	5.29	4.76	4.99	-2.92%	0.81%	26.01%	238196	1.1793	303.55	4.95	23.44%	4	0%	3.98	0%	3.96	0%	0.2%
20210329	5.07	5.24	5.05	5.14	2.39%	-0.39%	29.8%	195737	1.0091	259.74	5.16	28.68%	4	0%	3.98	0%	3.96	0%	0.2%
20210326	4.68	5.13	4.68	5.02	7.26%	0.6%	26.77%	323817	1.6146	415.6	4.99	24.44%	4	0%	3.98	0%	3.96	0%	0.2%
20201215	4.38	4.5	4.21	4.36	-1.58%	1.16%	10.1%	127349	0.5485	141.18	4.31	7.48%	4	0%	3.98	0%	3.96	0%	0.2%
20201214	4.47	4.47	4.33	4.43	-0.89%	1.14%	11.87%	65569	0.2874	73.98	4.38	9.23%	4	0%	3.98	0%	3.96	0%	0.2%
20201211	4.62	4.62	4.38	4.47	-2.61%	0.22%	12.88%	104379	0.4653	119.77	4.46	11.22%	4	0%	3.98	0%	3.96	0%	0.2%
20201210	4.68	4.71	4.53	4.59	-2.13%	-0.43%	15.91%	83140	0.3832	98.64	4.61	14.96%	4	0%	3.98	0%	3.96	0%	0.2%
20201209	4.8	4.81	4.65	4.69	-2.7%	-0.21%	18.43%	116140	0.5462	140.59	4.7	17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20201208	4.8	4.92	4.79	4.82	0.21%	-0.82%	21.72%	80275	0.3898	100.33	4.86	21.2%	4	0%	3.98	0%	3.96	0%	0.2%
20201207	4.79	4.94	4.79	4.81	0.42%	-0.82%	21.46%	86743	0.4209	108.34	4.85	20.95%	4	0%	3.98	0%	3.96	0%	0.2%
20201204	4.77	4.87	4.76	4.79	0.21%	-0.62%	20.96%	57982	0.2792	71.87	4.82	20.2%	4	0%	3.98	0%	3.96	0%	0.2%
20201203	4.76	4.82	4.68	4.78	0.42%	0.42%	20.71%	56970	0.2714	69.86	4.76	18.7%	4	0%	3.98	0%	3.96	0%	0.2%
20201202	4.83	4.83	4.74	4.76	-0.83%	-0.42%	20.2%	59288	0.2836	73	4.78	19.2%	4	0%	3.98	0%	3.96	0%	0.2%
20201201	4.76	4.83	4.71	4.8	0.84%	0.42%	21.21%	52283	0.25	64.35	4.78	19.2%	4	0%	3.98	0%	3.96	0%	0.2%
20201130	4.82	4.87	4.74	4.76	-1.65%	-0.42%	20.2%	84781	0.4054	104.35	4.78	19.2%	4	0%	3.98	0%	3.96	0%	0.2%
20201127	4.84	4.95	4.75	4.84	-0.21%	-0.21%	22.22%	108141	0.5241	134.9	4.85	20.95%	4	0%	3.98	0%	3.96	0%	0.2%
20201126	4.71	4.9	4.61	4.85	3.19%	1.25%	22.47%	135227	0.6473	166.62	4.79	19.45%	4	0%	3.98	0%	3.96	0%	0.2%
20201125	4.8	4.8	4.66	4.7	-2.29%	-0.42%	18.69%	96417	0.455	117.12	4.72	17.71%	4	0%	3.98	0%	3.96	0%	0.2%
20201124	4.85	4.86	4.74	4.81	-1.64%	0.42%	21.46%	97322	0.4657	119.87	4.79	19.45%	4	0%	3.98	0%	3.96	0%	0.2%
20201123	4.91	4.98	4.83	4.89	-1.41%	0.2%	23.48%	123750	0.6035	155.34	4.88	21.7%	4	0%	3.98	0%	3.96	0%	0.2%
20201120	4.75	5.05	4.75	4.96	2.9%	0.81%	25.25%	152386	0.7496	192.95	4.92	22.69%	4	0%	3.98	0%	3.96	0%	0.2%
20201119	4.84	4.86	4.75	4.82	-1.43%	0.42%	21.72%	142074	0.6814	175.39	4.8	19.7%	4	0%	3.98	0%	3.96	0%	0.2%
20201118	4.94	4.96	4.78	4.89	-1.21%	0.41%	23.48%	155968	0.7594	195.47	4.87	21.45%	4	0%	3.98	0%	3.96	0%	0.2%
20201117	4.97	5.07	4.89	4.95	-1.39%	0%	25%	167204	0.8283	213.2	4.95	23.44%	4	0%	3.98	0%	3.96	0%	0.2%
20201116	4.93	5.07	4.88	5.02	3.08%	0.8%	26.77%	176589	0.8788	226.2	4.98	24.19%	4	0%	3.98	0%	3.96	0%	0.2%
20201113	4.85	4.94	4.79	4.87	0.41%	0.21%	22.98%	134741	0.655	168.6	4.86	21.2%	4	0%	3.98	0%	3.96	0%	0.2%
20201112	4.97	5.02	4.82	4.85	-1.82%	-1.02%	22.47%	170375	0.8345	214.8	4.9	22.19%	4	0%	3.98	0%	3.96	0%	0.2%
20201111	4.97	5.09	4.91	4.94	-0.2%	-1.2%	24.75%	303666	1.5196	391.15	5	24.69%	4	0%	3.98	0%	3.96	0%	0.2%
20201110	4.9	5.04	4.76	4.95	2.48%	0.61%	25%	252161	1.2397	319.1	4.92	22.69%	4	0%	3.98	0%	3.96	0%	0.2%
20201109	4.69	4.86	4.68	4.83	2.11%	0.84%	21.97%	182725	0.8747	225.15	4.79	19.45%	4	0%	3.98	0%	3.96	0%	0.2%
20201106	4.7	4.82	4.64	4.73	0.64%	0%	19.44%	182408	0.8632	222.19	4.73	17.96%	4	0%	3.98	0%	3.96	0%	0.2%
20201105	4.76	4.81	4.64	4.7	-0.21%	-0.21%	18.69%	209885	0.9888	254.52	4.71	17.46%	4	0%	3.98	0%	3.96	0%	0.2%
20201104	4.53	4.8	4.48	4.71	5.13%	0.21%	18.94%	338503	1.5907	409.45	4.7	17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20201103	4.38	4.5	4.31	4.48	2.28%	1.82%	13.13%	122028	0.5371	138.25	4.4	9.73%	4	0%	3.98	0%	3.96	0%	0.2%
20201102	4.43	4.44	4.28	4.38	-0.68%	0.69%	10.61%	125114	0.544	140.03	4.35	8.48%	4	0%	3.98	0%	3.96	0%	0.2%
20201030	4.65	4.66	4.38	4.41	-5.16%	-1.78%	11.36%	195399	0.8774	225.84	4.49	11.97%	4	0%	3.98	0%	3.96	0%	0.2%
20201029	4.49	4.7	4.45	4.65	2.2%	1.09%	17.42%	169633	0.7808	200.98	4.6	14.71%	4	0%	3.98	0%	3.96	0%	0.2%
20201028	4.54	4.65	4.44	4.55	0%	0.44%	14.9%	174297	0.7903	203.42	4.53	12.97%	4	0%	3.98	0%	3.96	0%	0.2%
20201027	4.51	4.6	4.42	4.55	1.79%	0.89%	14.9%	221810	1.0004	257.5	4.51	12.47%	4	0%	3.98	0%	3.96	0%	0.2%
20201026	4.3	4.58	4.26	4.47	5.18%	0.22%	12.88%	335992	1.4999	386.07	4.46	11.22%	4	0%	3.98	0%	3.96	0%	0.2%
20201023	4.11	4.4	4.1	4.25	3.66%	0.47%	7.32%	175685	0.7433	191.33	4.23	5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20201022	4.26	4.26	4.1	4.1	-3.98%	-1.44%	3.54%	129096	0.5371	138.25	4.16	3.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200909	3.81	4.03	3.77	3.9	1.56%	-0.76%	-1.52%	286722	1.1263	289.91	3.93	-2%	4	0%	3.98	0%	3.96	0%	0.2%
20200908	3.81	3.85	3.75	3.84	3.23%	0.79%	-3.03%	123312	0.4701	121	3.81	-4.99%	4	0%	3.98	0%	3.96	0%	0.2%
20200907	3.73	3.85	3.72	3.72	-0.27%	-1.85%	-6.06%	156118	0.592	152.38	3.79	-5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200904	3.68	3.73	3.61	3.73	0.81%	0.81%	-5.81%	67757	0.2507	64.53	3.7	-7.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200903	3.72	3.75	3.69	3.7	-0.27%	-0.27%	-6.57%	50178	0.1864	47.98	3.71	-7.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200902	3.69	3.73	3.65	3.71	0.27%	0.54%	-6.31%	59779	0.2208	56.83	3.69	-7.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200901	3.68	3.71	3.65	3.7	0.54%	0.54%	-6.57%	41987	0.1546	39.79	3.68	-8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200831	3.74	3.77	3.67	3.68	-1.6%	-1.34%	-7.07%	78101	0.2911	74.93	3.73	-6.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200828	3.67	3.74	3.65	3.74	1.63%	1.36%	-5.56%	65706	0.2427	62.47	3.69	-7.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200827	3.65	3.69	3.61	3.68	1.38%	0.27%	-7.07%	56194	0.206	53.02	3.67	-8.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200826	3.69	3.74	3.63	3.63	-1.63%	-1.36%	-8.33%	93106	0.3429	88.26	3.68	-8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200825	3.7	3.72	3.67	3.69	-0.27%	-0.27%	-6.82%	99901	0.3696	95.14	3.7	-7.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200824	3.68	3.72	3.63	3.7	0.27%	0.54%	-6.57%	61251	0.2256	58.07	3.68	-8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200821	3.7	3.74	3.68	3.69	-0.27%	-0.27%	-6.82%	69275	0.2566	66.05	3.7	-7.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200820	3.74	3.77	3.67	3.7	-2.37%	-0.27%	-6.57%	116549	0.4323	111.27	3.71	-7.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200819	3.85	3.85	3.76	3.79	-1.81%	0%	-4.29%	125224	0.4741	122.03	3.79	-5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200818	3.85	3.88	3.83	3.86	0.78%	0.26%	-2.53%	97142	0.3743	96.34	3.85	-3.99%	4	0%	3.98	0%	3.96	0%	0.2%
20200817	3.79	3.84	3.78	3.83	1.06%	0.26%	-3.28%	95112	0.3629	93.41	3.82	-4.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200814	3.82	3.83	3.74	3.79	-0.79%	0.53%	-4.29%	80309	0.303	77.99	3.77	-5.99%	4	0%	3.98	0%	3.96	0%	0.2%
20200813	3.78	3.85	3.78	3.82	1.06%	0.26%	-3.54%	75719	0.2884	74.23	3.81	-4.99%	4	0%	3.98	0%	3.96	0%	0.2%
20200812	3.76	3.79	3.73	3.78	-1.05%	0.53%	-4.55%	127345	0.4785	123.17	3.76	-6.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200811	3.86	3.94	3.81	3.82	-1.04%	-1.55%	-3.54%	148923	0.5782	148.83	3.88	-3.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200810	3.87	3.89	3.77	3.86	0.78%	0.52%	-2.53%	129981	0.4989	128.42	3.84	-4.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200807	3.94	3.97	3.76	3.83	-3.53%	-1.03%	-3.28%	217560	0.8413	216.55	3.87	-3.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200806	3.85	4.04	3.83	3.97	2.32%	1.02%	0.25%	320904	1.2605	324.45	3.93	-2%	4	0%	3.98	0%	3.96	0%	0.2%
20200805	3.87	3.92	3.81	3.88	1.31%	0.52%	-2.02%	249621	0.9633	247.95	3.86	-3.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200804	3.86	3.89	3.81	3.83	-0.78%	-0.26%	-3.28%	126710	0.4861	125.12	3.84	-4.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200803	3.84	3.93	3.82	3.86	0.52%	-0.26%	-2.53%	217708	0.8425	216.86	3.87	-3.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200731	3.77	3.86	3.75	3.84	0.79%	0.79%	-3.03%	194550	0.7408	190.68	3.81	-4.99%	4	0%	3.98	0%	3.96	0%	0.2%
20200730	3.88	3.92	3.77	3.81	-2.56%	-0.78%	-3.79%	211047	0.8109	208.73	3.84	-4.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200729	3.85	3.93	3.81	3.91	-0.26%	1.03%	-1.26%	261171	1.0114	260.33	3.87	-3.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200728	3.98	4.19	3.82	3.92	-0.25%	-2.24%	-1.01%	672589	2.6968	694.16	4.01	0%	4	0%	3.98	0%	3.96	0%	0.2%
20200727	3.61	3.93	3.58	3.93	10.08%	2.08%	-0.76%	355417	1.3676	352.02	3.85	-3.99%	4	0%	3.98	0%	3.96	0%	0.2%
20200724	3.83	3.87	3.57	3.57	-6.05%	-4.55%	-9.85%	297806	1.1136	286.64	3.74	-6.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200723	3.67	3.86	3.59	3.8	3.54%	1.88%	-4.04%	234536	0.8757	225.41	3.73	-6.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200722	3.76	3.8	3.65	3.67	0%	-1.08%	-7.32%	150301	0.5573	143.45	3.71	-7.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200721	3.65	3.7	3.61	3.67	0.55%	0.27%	-7.32%	113546	0.4154	106.92	3.66	-8.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200720	3.53	3.69	3.53	3.65	2.24%	0.83%	-7.83%	160670	0.5809	149.52	3.62	-9.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200717	3.46	3.65	3.42	3.57	4.08%	1.13%	-9.85%	179132	0.632	162.68	3.53	-11.97%	4	0%	3.98	0%	3.96	0%	0.2%
20200716	3.55	3.64	3.43	3.43	-2%	-2.83%	-13.38%	161425	0.5702	146.77	3.53	-11.97%	4	0%	3.98	0%	3.96	0%	0.2%
20200715	3.63	3.64	3.5	3.5	-3.31%	-1.96%	-11.62%	150828	0.5385	138.61	3.57	-10.97%	4	0%	3.98	0%	3.96	0%	0.2%
20200714	3.69	3.73	3.54	3.62	-1.36%	-0.28%	-8.59%	186552	0.677	174.26	3.63	-9.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200713	3.62	3.69	3.59	3.67	2.23%	0.82%	-7.32%	159336	0.5803	149.37	3.64	-9.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200710	3.68	3.75	3.59	3.59	-2.97%	-1.91%	-9.34%	234703	0.8589	221.08	3.66	-8.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200709	3.64	3.9	3.64	3.7	1.65%	-0.8%	-6.57%	281265	1.0505	270.4	3.73	-6.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200708	3.58	3.66	3.54	3.64	1.68%	0.83%	-8.08%	155500	0.5615	144.53	3.61	-9.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200707	3.59	3.73	3.52	3.58	0%	-1.1%	-9.6%	216145	0.7828	201.49	3.62	-9.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200706	3.47	3.61	3.46	3.58	3.17%	1.13%	-9.6%	195843	0.6927	178.3	3.54	-11.72%	4	0%	3.98	0%	3.96	0%	0.2%
20200703	3.39	3.51	3.38	3.47	2.66%	0.87%	-12.37%	147445	0.5072	130.55	3.44	-14.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200702	3.32	3.38	3.3	3.38	1.5%	1.2%	-14.65%	77320	0.2584	66.51	3.34	-16.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200701	3.35	3.36	3.3	3.33	0%	0%	-15.91%	71878	0.2392	61.57	3.33	-16.96%	4	0%	3.98	0%	3.96	0%	0.2%
20200630	3.33	3.38	3.3	3.33	1.22%	-0.6%	-15.91%	83016	0.2781	71.58	3.35	-16.46%	4	0%	3.98	0%	3.96	0%	0.2%
20200629	3.32	3.35	3.28	3.29	-1.2%	-0.3%	-16.92%	56084	0.1853	47.7	3.3	-17.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200624	3.34	3.37	3.32	3.33	-0.3%	-0.3%	-15.91%	41399	0.1381	35.55	3.34	-16.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200623	3.35	3.38	3.32	3.34	-0.3%	0%	-15.66%	47153	0.1576	40.57	3.34	-16.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200622	3.39	3.4	3.35	3.35	-0.89%	-0.89%	-15.4%	72264	0.2441	62.83	3.38	-15.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200619	3.37	3.45	3.36	3.38	0%	-0.59%	-14.65%	55633	0.189	48.65	3.4	-15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200618	3.41	3.46	3.36	3.38	0.3%	-0.59%	-14.65%	80275	0.2729	70.24	3.4	-15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200617	3.34	3.38	3.32	3.37	1.51%	0.6%	-14.9%	48111	0.1612	41.49	3.35	-16.46%	4	0%	3.98	0%	3.96	0%	0.2%
20200616	3.3	3.34	3.29	3.32	0.91%	0%	-16.16%	42277	0.1402	36.09	3.32	-17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200615	3.29	3.32	3.21	3.29	0%	0%	-16.92%	54836	0.1805	46.46	3.29	-17.96%	4	0%	3.98	0%	3.96	0%	0.2%
20200612	3.25	3.32	3.24	3.29	-0.9%	0%	-16.92%	42017	0.1383	35.6	3.29	-17.96%	4	0%	3.98	0%	3.96	0%	0.2%
20200611	3.36	3.38	3.32	3.32	-0.6%	-0.9%	-16.16%	61502	0.2059	53	3.35	-16.46%	4	0%	3.98	0%	3.96	0%	0.2%
20200610	3.39	3.4	3.31	3.34	-2.05%	-0.3%	-15.66%	73972	0.2477	63.76	3.35	-16.46%	4	0%	3.98	0%	3.96	0%	0.2%
20200609	3.39	3.45	3.34	3.41	0.89%	0.89%	-13.89%	68825	0.2328	59.92	3.38	-15.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200608	3.41	3.44	3.37	3.38	-1.17%	-0.59%	-14.65%	80556	0.2735	70.4	3.4	-15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200605	3.48	3.5	3.41	3.42	-2.29%	-0.58%	-13.64%	112825	0.3877	99.79	3.44	-14.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200604	3.44	3.51	3.42	3.5	2.04%	1.16%	-11.62%	150390	0.5209	134.08	3.46	-13.72%	4	0%	3.98	0%	3.96	0%	0.2%
20200603	3.5	3.61	3.47	3.53	0.86%	0.28%	-10.86%	144135	0.5077	130.68	3.52	-12.22%	4	0%	3.98	0%	3.96	0%	0.2%
20200602	3.59	3.64	3.5	3.5	-1.96%	-1.96%	-11.62%	123766	0.4414	113.62	3.57	-10.97%	4	0%	3.98	0%	3.96	0%	0.2%
20200601	3.7	3.7	3.55	3.57	2.88%	-1.11%	-9.85%	154314	0.5575	143.5	3.61	-9.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200529	3.47	3.53	3.46	3.47	0%	-0.86%	-12.37%	71427	0.2498	64.3	3.5	-12.72%	4	0%	3.98	0%	3.96	0%	0.2%
20200528	3.59	3.63	3.47	3.47	-2.25%	-1.98%	-12.37%	90692	0.3212	82.68	3.54	-11.72%	4	0%	3.98	0%	3.96	0%	0.2%
20200527	3.55	3.59	3.51	3.55	-1.11%	0%	-10.35%	75038	0.2661	68.49	3.55	-11.47%	4	0%	3.98	0%	3.96	0%	0.2%
20200526	3.53	3.61	3.46	3.59	2.57%	1.7%	-9.34%	149836	0.5292	136.22	3.53	-11.97%	4	0%	3.98	0%	3.96	0%	0.2%
20200525	3.55	3.61	3.5	3.5	-1.96%	-1.41%	-11.62%	106423	0.3782	97.35	3.55	-11.47%	4	0%	3.98	0%	3.96	0%	0.2%
20200522	3.67	3.7	3.51	3.57	-1.92%	-0.56%	-9.85%	163304	0.5863	150.91	3.59	-10.47%	4	0%	3.98	0%	3.96	0%	0.2%
20200521	3.7	3.74	3.6	3.64	-1.62%	-0.82%	-8.08%	204299	0.7491	192.82	3.67	-8.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200520	3.68	3.93	3.6	3.7	0%	-1.07%	-6.57%	356638	1.3333	343.19	3.74	-6.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200519	3.46	3.76	3.4	3.7	6.94%	2.21%	-6.57%	389317	1.409	362.68	3.62	-9.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200518	3.37	3.53	3.33	3.46	2.67%	0.58%	-12.63%	164289	0.5657	145.61	3.44	-14.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200515	3.27	3.43	3.26	3.37	2.74%	0.6%	-14.9%	91636	0.3066	78.92	3.35	-16.46%	4	0%	3.98	0%	3.96	0%	0.2%
20200514	3.28	3.29	3.25	3.28	-0.3%	0.31%	-17.17%	32823	0.1074	27.64	3.27	-18.45%	4	0%	3.98	0%	3.96	0%	0.2%
20200513	3.25	3.3	3.23	3.29	0.61%	0.61%	-16.92%	35406	0.1159	29.83	3.27	-18.45%	4	0%	3.98	0%	3.96	0%	0.2%
20200512	3.26	3.27	3.23	3.27	-0.3%	0.62%	-17.42%	21335	0.0694	17.86	3.25	-18.95%	4	0%	3.98	0%	3.96	0%	0.2%
20200511	3.3	3.31	3.25	3.28	-0.61%	0%	-17.17%	32604	0.1069	27.52	3.28	-18.2%	4	0%	3.98	0%	3.96	0%	0.2%
20200508	3.26	3.3	3.26	3.3	1.23%	0.61%	-16.67%	46270	0.1516	39.02	3.28	-18.2%	4	0%	3.98	0%	3.96	0%	0.2%
20200507	3.28	3.28	3.24	3.26	-0.91%	0%	-17.68%	26795	0.0874	22.5	3.26	-18.7%	4	0%	3.98	0%	3.96	0%	0.2%
20200506	3.22	3.3	3.21	3.29	0.92%	0.92%	-16.92%	44377	0.1447	37.25	3.26	-18.7%	4	0%	3.98	0%	3.96	0%	0.2%
20200430	3.21	3.28	3.19	3.26	1.24%	0.62%	-17.68%	54676	0.1773	45.64	3.24	-19.2%	4	0%	3.98	0%	3.96	0%	0.2%
20200429	3.2	3.25	3.14	3.22	1.58%	0.63%	-18.69%	66447	0.2123	54.65	3.2	-20.2%	4	0%	3.98	0%	3.96	0%	0.2%
20200428	3.28	3.3	3.11	3.17	-3.65%	-0.63%	-19.95%	76745	0.2445	62.93	3.19	-20.45%	4	0%	3.98	0%	3.96	0%	0.2%
20200427	3.33	3.35	3.28	3.29	-1.79%	-0.9%	-16.92%	41332	0.1373	35.34	3.32	-17.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200424	3.38	3.39	3.33	3.35	-1.18%	0%	-15.4%	51346	0.1721	44.3	3.35	-16.46%	4	0%	3.98	0%	3.96	0%	0.2%
20200423	3.41	3.43	3.38	3.39	-0.29%	-0.29%	-14.39%	64879	0.2208	56.83	3.4	-15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200422	3.36	3.41	3.34	3.4	0.89%	0.59%	-14.14%	49175	0.166	42.73	3.38	-15.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200421	3.4	3.41	3.34	3.37	-1.17%	0.3%	-14.9%	66000	0.222	57.14	3.36	-16.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200420	3.41	3.42	3.38	3.41	-0.29%	0.29%	-13.89%	45828	0.1558	40.1	3.4	-15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200417	3.44	3.45	3.4	3.42	0.29%	0%	-13.64%	62002	0.2122	54.62	3.42	-14.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200416	3.43	3.45	3.4	3.41	-1.16%	-0.29%	-13.89%	69179	0.2366	60.9	3.42	-14.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200415	3.53	3.54	3.44	3.45	-3.09%	-1.43%	-12.88%	101217	0.3538	91.07	3.5	-12.72%	4	0%	3.98	0%	3.96	0%	0.2%
20200414	3.52	3.57	3.52	3.56	1.71%	0.28%	-10.1%	78863	0.2798	72.02	3.55	-11.47%	4	0%	3.98	0%	3.96	0%	0.2%
20200413	3.53	3.54	3.47	3.5	-0.85%	0%	-11.62%	73030	0.2554	65.74	3.5	-12.72%	4	0%	3.98	0%	3.96	0%	0.2%
20200410	3.65	3.67	3.52	3.53	-2.49%	-1.67%	-10.86%	80293	0.2885	74.26	3.59	-10.47%	4	0%	3.98	0%	3.96	0%	0.2%
20200409	3.63	3.65	3.6	3.62	-0.55%	0%	-8.59%	89584	0.3243	83.47	3.62	-9.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200408	3.6	3.66	3.55	3.64	0.28%	0.83%	-8.08%	129407	0.467	120.21	3.61	-9.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200407	3.56	3.63	3.52	3.63	3.71%	1.11%	-8.33%	165926	0.5958	153.36	3.59	-10.47%	4	0%	3.98	0%	3.96	0%	0.2%
20200403	3.44	3.54	3.41	3.5	1.45%	0.57%	-11.62%	136448	0.4754	122.37	3.48	-13.22%	4	0%	3.98	0%	3.96	0%	0.2%
20200402	3.38	3.46	3.37	3.45	-0.29%	0.88%	-12.88%	93787	0.3203	82.45	3.42	-14.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200401	3.42	3.48	3.37	3.46	1.47%	1.76%	-12.63%	117192	0.3989	102.68	3.4	-15.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200331	3.47	3.49	3.41	3.41	-0.58%	-0.87%	-13.89%	80298	0.276	71.04	3.44	-14.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200324	3.48	3.5	3.38	3.46	3.28%	0.29%	-12.63%	123733	0.4267	109.83	3.45	-13.97%	4	0%	3.98	0%	3.96	0%	0.2%
20200323	3.4	3.41	3.34	3.35	-3.46%	-0.89%	-15.4%	56354	0.1903	48.98	3.38	-15.71%	4	0%	3.98	0%	3.96	0%	0.2%
20200320	3.44	3.48	3.4	3.47	1.76%	0.87%	-12.37%	82375	0.2831	72.87	3.44	-14.21%	4	0%	3.98	0%	3.96	0%	0.2%
20200319	3.37	3.43	3.32	3.41	0.59%	1.19%	-13.89%	79978	0.2699	69.47	3.37	-15.96%	4	0%	3.98	0%	3.96	0%	0.2%
20200318	3.5	3.5	3.38	3.39	-1.74%	-2.02%	-14.39%	70630	0.2446	62.96	3.46	-13.72%	4	0%	3.98	0%	3.96	0%	0.2%
20200317	3.48	3.53	3.31	3.45	-1.15%	0.58%	-12.88%	90588	0.3106	79.95	3.43	-14.46%	4	0%	3.98	0%	3.96	0%	0.2%
20200316	3.63	3.64	3.48	3.49	-2.79%	-1.97%	-11.87%	105593	0.376	96.78	3.56	-11.22%	4	0%	3.98	0%	3.96	0%	0.2%
20200313	3.5	3.63	3.41	3.59	-2.45%	1.7%	-9.34%	116924	0.4125	106.18	3.53	-11.97%	4	0%	3.98	0%	3.96	0%	0.2%
20200312	3.72	3.73	3.65	3.68	-2.65%	0%	-7.07%	85182	0.3138	80.77	3.68	-8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200311	3.78	3.85	3.77	3.78	0.27%	-1.05%	-4.55%	129997	0.496	127.67	3.82	-4.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200310	3.63	3.77	3.59	3.77	1.34%	2.17%	-4.8%	123283	0.4548	117.07	3.69	-7.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200309	3.87	3.87	3.71	3.72	-3.88%	-1.59%	-6.06%	129836	0.4913	126.46	3.78	-5.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200306	3.84	3.92	3.83	3.87	0.26%	0%	-2.27%	133497	0.517	133.08	3.87	-3.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200305	3.76	3.86	3.73	3.86	3.49%	1.58%	-2.53%	139730	0.5311	136.71	3.8	-5.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200304	3.7	3.74	3.68	3.73	1.36%	0.27%	-5.81%	104779	0.3894	100.23	3.72	-7.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200303	3.7	3.76	3.66	3.68	-0.27%	-1.08%	-7.07%	109151	0.4055	104.38	3.72	-7.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200302	3.57	3.7	3.57	3.69	2.79%	1.1%	-6.82%	112594	0.4105	105.66	3.65	-8.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200228	3.76	3.76	3.58	3.59	-6.27%	-1.91%	-9.34%	166136	0.6079	156.47	3.66	-8.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200227	3.82	3.85	3.8	3.83	0.52%	0%	-3.28%	115657	0.4426	113.93	3.83	-4.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200226	3.77	3.86	3.76	3.81	-1.04%	-0.26%	-3.79%	120994	0.4619	118.89	3.82	-4.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200225	3.83	3.88	3.76	3.85	-2.04%	0.52%	-2.78%	168228	0.6439	165.74	3.83	-4.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200224	3.99	4.02	3.89	3.93	-0.76%	-0.51%	-0.76%	154536	0.6109	157.25	3.95	-1.5%	4	0%	3.98	0%	3.96	0%	0.2%
20200221	3.96	4.01	3.92	3.96	0.76%	-0.25%	0%	149453	0.5934	152.74	3.97	-1%	4	0%	3.98	0%	3.96	0%	0.2%
20200220	3.87	3.95	3.84	3.93	1.81%	1.29%	-0.76%	132503	0.5147	132.48	3.88	-3.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200219	3.84	3.94	3.83	3.86	1.58%	-0.52%	-2.53%	150784	0.5849	150.55	3.88	-3.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200218	3.72	3.82	3.72	3.8	2.15%	0.53%	-4.04%	111873	0.4229	108.85	3.78	-5.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200217	3.65	3.74	3.63	3.72	2.48%	0.54%	-6.06%	118211	0.4368	112.43	3.7	-7.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200214	3.67	3.68	3.61	3.63	-1.09%	-0.55%	-8.33%	61453	0.2242	57.71	3.65	-8.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200213	3.71	3.72	3.66	3.67	-1.34%	-0.27%	-7.32%	68908	0.2539	65.35	3.68	-8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200212	3.7	3.74	3.67	3.72	0.81%	0.54%	-6.06%	95765	0.3545	91.25	3.7	-7.73%	4	0%	3.98	0%	3.96	0%	0.2%
20200211	3.71	3.75	3.69	3.69	-0.81%	-0.54%	-6.82%	69023	0.256	65.89	3.71	-7.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200210	3.62	3.73	3.61	3.72	1.64%	1.09%	-6.06%	93407	0.344	88.55	3.68	-8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200207	3.67	3.68	3.58	3.66	-0.27%	0.55%	-7.58%	98847	0.3598	92.61	3.64	-9.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200206	3.62	3.69	3.57	3.67	0.55%	0.55%	-7.32%	87390	0.3191	82.14	3.65	-8.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200205	3.53	3.77	3.53	3.65	1.11%	0%	-7.83%	110562	0.4037	103.91	3.65	-8.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200204	3.24	3.61	3.24	3.61	0.28%	4.03%	-8.84%	172973	0.6007	154.62	3.47	-13.47%	4	0%	3.98	0%	3.96	0%	0.2%
20200203	3.6	3.6	3.6	3.6	-10%	0%	-9.09%	37842	0.1362	35.06	3.6	-10.22%	4	0%	3.98	0%	3.96	0%	0.2%
20200123	4.12	4.13	3.97	4	-3.61%	-1.23%	1.01%	82755	0.3351	86.25	4.05	1%	4	0%	3.98	0%	3.96	0%	0.2%
20200122	4.09	4.15	4.06	4.15	0.48%	1.22%	4.8%	83390	0.3415	87.9	4.1	2.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200121	4.14	4.17	4.08	4.13	-0.72%	0.49%	4.29%	87541	0.3602	92.72	4.11	2.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200120	4.13	4.16	4.1	4.16	0.97%	0.48%	5.05%	81543	0.3374	86.85	4.14	3.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200117	4.13	4.18	4.12	4.12	0.24%	-0.72%	4.04%	72090	0.2989	76.94	4.15	3.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200116	4.2	4.2	4.11	4.11	-1.67%	-0.96%	3.79%	82010	0.3406	87.67	4.15	3.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200115	4.23	4.24	4.16	4.18	-1.42%	-0.48%	5.56%	95511	0.4011	103.24	4.2	4.74%	4	0%	3.98	0%	3.96	0%	0.2%
20200114	4.24	4.29	4.2	4.24	0%	-0.24%	7.07%	121254	0.5153	132.64	4.25	5.99%	4	0%	3.98	0%	3.96	0%	0.2%
20200113	4.27	4.27	4.21	4.24	-0.93%	0.24%	7.07%	113032	0.4786	123.19	4.23	5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200110	4.24	4.28	4.19	4.28	1.18%	1.42%	8.08%	122871	0.519	133.59	4.22	5.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200109	4.2	4.26	4.18	4.23	-2.31%	0.24%	6.82%	198550	0.8388	215.91	4.22	5.24%	4	0%	3.98	0%	3.96	0%	0.2%
20200108	4.41	4.44	4.25	4.33	0.23%	-0.23%	9.34%	336561	1.4614	376.16	4.34	8.23%	4	0%	3.98	0%	3.96	0%	0.2%
20200107	4.31	4.34	4.27	4.32	-2.04%	0.23%	9.09%	226469	0.9752	251.02	4.31	7.48%	4	0%	3.98	0%	3.96	0%	0.2%
20200106	4.36	4.48	4.28	4.41	3.28%	0.92%	11.36%	443303	1.9357	498.25	4.37	8.98%	4	0%	3.98	0%	3.96	0%	0.2%
20200103	4.17	4.31	4.14	4.27	3.39%	0.95%	7.83%	304514	1.2896	331.94	4.23	5.49%	4	0%	3.98	0%	3.96	0%	0.2%
20200102	4.06	4.2	4.04	4.13	2.48%	-0.24%	4.29%	215808	0.8929	229.83	4.14	3.24%	4	0%	3.98	0%	3.96	0%	0.2%