日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.67 | 5.71 | 5.64 | 5.68 | 0% | 0.18% | -46.21% | 133772 | 0.7586 | 107.12 | 5.67 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230927 | 5.66 | 5.7 | 5.63 | 5.68 | 0% | 0.18% | -46.21% | 102771 | 0.5832 | 86.06 | 5.67 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230926 | 5.71 | 5.74 | 5.66 | 5.68 | -0.7% | -0.35% | -46.21% | 74153 | 0.4226 | 63.2 | 5.7 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230925 | 5.77 | 5.8 | 5.69 | 5.72 | -0.52% | -0.17% | -45.83% | 99290 | 0.5688 | 83.6 | 5.73 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230922 | 5.65 | 5.77 | 5.63 | 5.75 | 1.23% | 0.7% | -45.55% | 107066 | 0.6114 | 84.79 | 5.71 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230921 | 5.78 | 5.8 | 5.65 | 5.68 | -1.9% | -0.53% | -46.21% | 121037 | 0.6915 | 97.57 | 5.71 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230920 | 5.84 | 5.87 | 5.78 | 5.79 | -1.03% | -0.52% | -45.17% | 105328 | 0.6131 | 87.81 | 5.82 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230919 | 5.91 | 5.91 | 5.83 | 5.85 | -1.02% | 0% | -44.6% | 91950 | 0.5382 | 78.08 | 5.85 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230918 | 5.81 | 5.92 | 5.78 | 5.91 | 1.55% | 0.68% | -44.03% | 144283 | 0.8469 | 119.86 | 5.87 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230915 | 5.79 | 5.87 | 5.77 | 5.82 | 0.52% | 0% | -44.89% | 134422 | 0.7826 | 104.15 | 5.82 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230914 | 5.82 | 5.83 | 5.75 | 5.79 | -0.69% | 0.17% | -45.17% | 73595 | 0.4256 | 53.89 | 5.78 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230913 | 5.85 | 5.87 | 5.78 | 5.83 | -0.34% | 0.17% | -44.79% | 74080 | 0.4315 | 51.26 | 5.82 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230912 | 5.91 | 5.92 | 5.83 | 5.85 | -0.51% | -0.17% | -44.6% | 72431 | 0.4243 | 45.56 | 5.86 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230911 | 5.79 | 5.89 | 5.75 | 5.88 | 1.73% | 0.68% | -44.32% | 120184 | 0.7017 | 70.7 | 5.84 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230908 | 5.78 | 5.81 | 5.73 | 5.78 | -0.52% | 0.17% | -45.27% | 74476 | 0.4294 | 40.47 | 5.77 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230907 | 5.86 | 5.91 | 5.79 | 5.81 | -1.19% | -0.51% | -44.98% | 96353 | 0.5626 | 48.56 | 5.84 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230906 | 5.88 | 5.9 | 5.83 | 5.88 | 0% | 0.17% | -44.32% | 92257 | 0.5412 | 46.91 | 5.87 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230905 | 5.94 | 5.95 | 5.85 | 5.88 | -1.18% | -0.17% | -44.32% | 122808 | 0.7235 | 63.28 | 5.89 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230904 | 5.81 | 5.95 | 5.81 | 5.95 | 2.23% | 1.02% | -43.66% | 223927 | 1.3197 | 117.46 | 5.89 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230901 | 5.72 | 5.85 | 5.72 | 5.82 | 1.75% | 0.17% | -44.89% | 205993 | 1.1961 | 115.61 | 5.81 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230831 | 5.76 | 5.77 | 5.69 | 5.72 | -0.87% | 0% | -45.83% | 166725 | 0.9544 | 97.37 | 5.72 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230830 | 5.8 | 5.86 | 5.75 | 5.77 | -1.37% | -0.35% | -45.36% | 231960 | 1.3427 | 142.34 | 5.79 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230829 | 5.84 | 5.89 | 5.78 | 5.85 | 0.52% | 0.34% | -44.6% | 189778 | 1.1071 | 140.99 | 5.83 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230828 | 6.09 | 6.14 | 5.81 | 5.82 | -0.51% | -1.69% | -44.89% | 260598 | 1.5415 | 208.26 | 5.92 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230825 | 6.12 | 6.13 | 5.82 | 5.85 | -5.34% | -1.18% | -44.6% | 244007 | 1.4449 | 191.82 | 5.92 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230824 | 6.11 | 6.23 | 6.1 | 6.18 | 1.15% | 0.16% | -41.48% | 83326 | 0.5141 | 73.77 | 6.17 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230823 | 6.17 | 6.2 | 6.09 | 6.11 | -1.29% | -0.49% | -42.14% | 69878 | 0.4292 | 60.06 | 6.14 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230822 | 6.12 | 6.2 | 6.07 | 6.19 | 1.64% | 0.98% | -41.38% | 82525 | 0.5055 | 66.36 | 6.13 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230821 | 6.18 | 6.24 | 6.09 | 6.09 | -1.62% | -1.14% | -42.33% | 68582 | 0.4223 | 54.39 | 6.16 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230818 | 6.32 | 6.42 | 6.19 | 6.19 | -2.52% | -1.28% | -41.38% | 96862 | 0.6076 | 74.18 | 6.27 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230817 | 6.31 | 6.38 | 6.28 | 6.35 | 0.79% | 0.16% | -39.87% | 78580 | 0.498 | 58.49 | 6.34 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230816 | 6.4 | 6.4 | 6.26 | 6.3 | -1.25% | -0.32% | -40.34% | 72335 | 0.457 | 51.22 | 6.32 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230815 | 6.3 | 6.44 | 6.27 | 6.38 | 1.11% | 0.16% | -39.58% | 109286 | 0.6965 | 71.56 | 6.37 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230814 | 6.16 | 6.34 | 6.15 | 6.31 | 1.45% | 0.8% | -40.25% | 109556 | 0.6854 | 66.28 | 6.26 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230811 | 6.35 | 6.38 | 6.21 | 6.22 | -2.05% | -0.8% | -41.1% | 92442 | 0.58 | 51.03 | 6.27 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230810 | 6.34 | 6.39 | 6.3 | 6.35 | -0.31% | 0.16% | -39.87% | 77438 | 0.4908 | 49.44 | 6.34 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230809 | 6.48 | 6.48 | 6.33 | 6.37 | -1.39% | -0.16% | -39.68% | 94253 | 0.6018 | 58.64 | 6.38 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230808 | 6.51 | 6.53 | 6.42 | 6.46 | -0.92% | 0% | -38.83% | 88972 | 0.5749 | 49.33 | 6.46 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230807 | 6.51 | 6.59 | 6.49 | 6.52 | -0.31% | -0.31% | -38.26% | 95735 | 0.6257 | 51.48 | 6.54 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230804 | 6.64 | 6.7 | 6.53 | 6.54 | -1.51% | -0.76% | -38.07% | 127820 | 0.8422 | 64.41 | 6.59 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230803 | 6.59 | 6.67 | 6.49 | 6.64 | 0.15% | 0.76% | -37.12% | 137119 | 0.9033 | 65.22 | 6.59 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230802 | 6.57 | 6.74 | 6.53 | 6.63 | 0.3% | -0.3% | -37.22% | 184889 | 1.229 | 82.79 | 6.65 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230801 | 6.63 | 6.7 | 6.57 | 6.61 | -1.05% | -0.15% | -37.41% | 206150 | 1.3654 | 96.3 | 6.62 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230731 | 6.45 | 6.7 | 6.43 | 6.68 | 4.05% | 1.37% | -36.74% | 287684 | 1.8969 | 143.5 | 6.59 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230728 | 6.35 | 6.45 | 6.31 | 6.42 | 0.63% | 0.16% | -39.2% | 149605 | 0.9594 | 81.87 | 6.41 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230727 | 6.37 | 6.45 | 6.36 | 6.38 | -0.16% | -0.31% | -39.58% | 121205 | 0.7753 | 69.12 | 6.4 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230726 | 6.33 | 6.42 | 6.31 | 6.39 | 0.63% | 0.47% | -39.49% | 153385 | 0.9762 | 88.11 | 6.36 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230725 | 6.42 | 6.46 | 6.34 | 6.35 | -0.94% | -0.47% | -39.87% | 174980 | 1.1156 | 103.35 | 6.38 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230724 | 6.32 | 6.43 | 6.26 | 6.41 | 0.63% | 0.63% | -39.3% | 278719 | 1.7767 | 175.48 | 6.37 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230721 | 6.32 | 6.45 | 6.3 | 6.37 | 0.95% | 0% | -39.68% | 273589 | 1.7434 | 194.35 | 6.37 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230720 | 6.22 | 6.36 | 6.2 | 6.31 | 1.77% | 0% | -40.25% | 316114 | 1.9945 | 249.46 | 6.31 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230719 | 6.14 | 6.25 | 6.13 | 6.2 | 0.98% | 0% | -41.29% | 105606 | 0.655 | 95.83 | 6.2 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230718 | 6.13 | 6.17 | 6.08 | 6.14 | 0.49% | 0% | -41.86% | 75097 | 0.4608 | 61.68 | 6.14 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230717 | 6.05 | 6.13 | 6.02 | 6.11 | -0.16% | 0.49% | -42.14% | 72045 | 0.4381 | 53.23 | 6.08 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230714 | 6.13 | 6.17 | 6.09 | 6.12 | 0.33% | 0% | -42.05% | 72028 | 0.4405 | 51.24 | 6.12 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230713 | 6.04 | 6.12 | 6.02 | 6.1 | 1.5% | 0.16% | -42.23% | 105696 | 0.6434 | 73.98 | 6.09 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230712 | 6.09 | 6.11 | 6 | 6.01 | -1.15% | -0.66% | -43.09% | 102346 | 0.6196 | 75.23 | 6.05 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230711 | 6.08 | 6.1 | 6.03 | 6.08 | -0.16% | 0.33% | -42.42% | 75453 | 0.4573 | 49.44 | 6.06 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230710 | 6.05 | 6.1 | 6 | 6.09 | 1% | 0.5% | -42.33% | 99712 | 0.6046 | 75.93 | 6.06 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230707 | 5.96 | 6.07 | 5.95 | 6.03 | 0.5% | -0.17% | -42.9% | 118386 | 0.7153 | 87.37 | 6.04 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230706 | 6.02 | 6.09 | 5.94 | 6 | -0.66% | -0.33% | -43.18% | 125613 | 0.7559 | 76.67 | 6.02 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230705 | 6.01 | 6.12 | 6 | 6.04 | -0.49% | -0.17% | -42.8% | 187449 | 1.1347 | 139.04 | 6.05 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230704 | 5.96 | 6.13 | 5.92 | 6.07 | 1.68% | 0.83% | -42.52% | 182270 | 1.0977 | 116.64 | 6.02 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230703 | 5.86 | 5.98 | 5.85 | 5.97 | 2.05% | 0.84% | -43.47% | 97073 | 0.5751 | 64.65 | 5.92 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230630 | 5.8 | 5.86 | 5.79 | 5.85 | 1.04% | 0.17% | -44.6% | 64674 | 0.3778 | 41.3 | 5.84 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230629 | 5.8 | 5.84 | 5.77 | 5.79 | -0.34% | -0.34% | -45.17% | 71808 | 0.4169 | 43.05 | 5.81 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230628 | 5.8 | 5.84 | 5.71 | 5.81 | 0.35% | 0.52% | -44.98% | 78505 | 0.4539 | 47.41 | 5.78 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230627 | 5.68 | 5.82 | 5.68 | 5.79 | 1.76% | 0.17% | -45.17% | 94766 | 0.5481 | 61.14 | 5.78 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230626 | 5.87 | 5.87 | 5.68 | 5.69 | -3.23% | -0.87% | -46.12% | 145339 | 0.8336 | 98.61 | 5.74 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230621 | 5.99 | 5.99 | 5.87 | 5.88 | -1.01% | -0.68% | -44.32% | 120972 | 0.7158 | 89.64 | 5.92 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230620 | 6.05 | 6.08 | 5.92 | 5.94 | -1.98% | -0.34% | -43.75% | 133009 | 0.7933 | 105.09 | 5.96 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230619 | 6.17 | 6.22 | 6.05 | 6.06 | -2.26% | -0.66% | -42.61% | 132792 | 0.8104 | 111.73 | 6.1 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230616 | 6.22 | 6.29 | 6.19 | 6.2 | -0.32% | -0.48% | -41.29% | 118975 | 0.7412 | 102.3 | 6.23 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230615 | 6.34 | 6.38 | 6.17 | 6.22 | -2.05% | -0.16% | -41.1% | 170400 | 1.0624 | 146.79 | 6.23 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230614 | 6.22 | 6.4 | 6.2 | 6.35 | 1.76% | 0.32% | -39.87% | 181757 | 1.151 | 168.82 | 6.33 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230613 | 6.13 | 6.26 | 6.09 | 6.24 | 1.79% | 0.65% | -40.91% | 114142 | 0.7078 | 114.19 | 6.2 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230612 | 6.08 | 6.16 | 5.99 | 6.13 | 0.33% | 0.82% | -41.95% | 87471 | 0.5319 | 85.06 | 6.08 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230609 | 6.18 | 6.22 | 6.1 | 6.11 | -1.13% | -0.65% | -42.14% | 65060 | 0.4003 | 63.7 | 6.15 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230608 | 6.22 | 6.22 | 6.1 | 6.18 | -0.32% | 0.32% | -41.48% | 71536 | 0.4404 | 67.8 | 6.16 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230607 | 6.16 | 6.2 | 6.11 | 6.2 | 0.65% | 0.49% | -41.29% | 72442 | 0.4469 | 66.94 | 6.17 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230606 | 6.21 | 6.25 | 6.12 | 6.16 | -0.81% | -0.32% | -41.67% | 96233 | 0.5947 | 87.32 | 6.18 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230605 | 6.11 | 6.23 | 6.07 | 6.21 | 1.64% | 0.65% | -41.19% | 128747 | 0.7943 | 116.23 | 6.17 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230602 | 6.07 | 6.13 | 6.03 | 6.11 | 0.33% | 0.33% | -42.14% | 118256 | 0.7207 | 107.74 | 6.09 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230601 | 6.05 | 6.11 | 5.99 | 6.09 | -0.16% | 0.33% | -42.33% | 81304 | 0.4933 | 74.45 | 6.07 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230531 | 6.06 | 6.15 | 6.05 | 6.1 | 0.33% | 0.16% | -42.23% | 86612 | 0.5273 | 79.32 | 6.09 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230530 | 6.15 | 6.16 | 5.99 | 6.08 | -0.82% | 0.5% | -42.42% | 120156 | 0.7271 | 110.22 | 6.05 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230529 | 6.16 | 6.25 | 6.09 | 6.13 | -0.33% | -0.49% | -41.95% | 89563 | 0.5516 | 85.16 | 6.16 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230526 | 6.11 | 6.17 | 6.07 | 6.15 | 0.33% | 0.33% | -41.76% | 102006 | 0.6249 | 90.16 | 6.13 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230525 | 6.15 | 6.2 | 6.08 | 6.13 | -0.16% | 0% | -41.95% | 94784 | 0.581 | 77.39 | 6.13 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230524 | 6.2 | 6.21 | 6.13 | 6.14 | -1.13% | -0.49% | -41.86% | 86464 | 0.5333 | 62.27 | 6.17 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230523 | 6.26 | 6.33 | 6.21 | 6.21 | -0.8% | -0.96% | -41.19% | 92646 | 0.581 | 62.24 | 6.27 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230522 | 6.24 | 6.35 | 6.23 | 6.26 | -0.32% | -0.32% | -40.72% | 90133 | 0.5658 | 55.13 | 6.28 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230519 | 6.3 | 6.38 | 6.19 | 6.28 | -0.16% | 0% | -40.53% | 99014 | 0.6223 | 53.8 | 6.28 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230518 | 6.32 | 6.36 | 6.25 | 6.29 | 0.16% | -0.32% | -40.44% | 81551 | 0.5145 | 35.87 | 6.31 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230517 | 6.27 | 6.34 | 6.26 | 6.28 | -0.32% | -0.32% | -40.53% | 74041 | 0.4662 | 32.29 | 6.3 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230516 | 6.43 | 6.43 | 6.26 | 6.3 | -1.25% | -0.63% | -40.34% | 101567 | 0.6443 | 44.31 | 6.34 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230515 | 6.43 | 6.45 | 6.26 | 6.38 | -1.54% | 0.47% | -39.58% | 160261 | 1.0179 | 69.54 | 6.35 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230510 | 6.41 | 6.59 | 6.37 | 6.42 | -0.16% | -0.62% | -39.2% | 185763 | 1.2004 | 90.13 | 6.46 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230509 | 6.41 | 6.55 | 6.38 | 6.43 | 0.47% | -0.77% | -39.11% | 251504 | 1.631 | 117.74 | 6.48 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230508 | 6.39 | 6.44 | 6.26 | 6.4 | 0.47% | 0.16% | -39.39% | 206348 | 1.3178 | 101.7 | 6.39 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230505 | 6.35 | 6.4 | 6.28 | 6.37 | 0.47% | 0.31% | -39.68% | 239489 | 1.5219 | 123.11 | 6.35 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230504 | 6.22 | 6.37 | 6.18 | 6.34 | 1.93% | 0.48% | -39.96% | 298153 | 1.8804 | 164.88 | 6.31 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230428 | 5.89 | 6.25 | 5.82 | 6.22 | 9.12% | 1.8% | -41.1% | 552211 | 3.3738 | 335.22 | 6.11 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230427 | 5.79 | 5.79 | 5.68 | 5.75 | -0.35% | 0.35% | -45.55% | 90621 | 0.5193 | 72.75 | 5.73 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230426 | 5.66 | 5.82 | 5.66 | 5.77 | 1.41% | 0.17% | -45.36% | 78534 | 0.4527 | 61.17 | 5.76 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230425 | 5.71 | 5.76 | 5.62 | 5.69 | -0.52% | 0% | -46.12% | 81059 | 0.4613 | 63.13 | 5.69 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230424 | 5.68 | 5.73 | 5.6 | 5.72 | 0.88% | 1.06% | -45.83% | 94861 | 0.5373 | 73.96 | 5.66 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230421 | 5.85 | 5.95 | 5.67 | 5.67 | -3.08% | -2.07% | -46.31% | 134190 | 0.7763 | 104.62 | 5.79 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230420 | 5.81 | 5.87 | 5.72 | 5.85 | 0.34% | 1.04% | -44.6% | 108642 | 0.6287 | 87.76 | 5.79 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230419 | 5.88 | 5.9 | 5.82 | 5.83 | -1.02% | -0.34% | -44.79% | 82175 | 0.4804 | 64.51 | 5.85 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230418 | 5.93 | 5.94 | 5.87 | 5.89 | -1.17% | 0% | -44.22% | 81279 | 0.4791 | 59.9 | 5.89 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230417 | 5.96 | 6 | 5.85 | 5.96 | 0.17% | 0.51% | -43.56% | 99985 | 0.5925 | 66.93 | 5.93 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230414 | 6.04 | 6.05 | 5.92 | 5.95 | -1.65% | -0.34% | -43.66% | 137363 | 0.8204 | 81.51 | 5.97 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230413 | 5.94 | 6.11 | 5.9 | 6.05 | 1.85% | 0.33% | -42.71% | 143144 | 0.8636 | 86.82 | 6.03 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230412 | 5.92 | 5.96 | 5.89 | 5.94 | 0.17% | 0.17% | -43.75% | 78717 | 0.4664 | 48.13 | 5.93 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230411 | 5.94 | 5.97 | 5.86 | 5.93 | -0.67% | 0.34% | -43.84% | 112686 | 0.6661 | 63.35 | 5.91 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230410 | 6.08 | 6.09 | 5.94 | 5.97 | -2.13% | -0.5% | -43.47% | 118018 | 0.7082 | 65.59 | 6 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230407 | 6.05 | 6.1 | 6.01 | 6.1 | 0.83% | 0.49% | -42.23% | 92637 | 0.5625 | 53.17 | 6.07 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230406 | 6.16 | 6.18 | 6.04 | 6.05 | -2.58% | -0.66% | -42.71% | 167137 | 1.0172 | 94.82 | 6.09 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230404 | 6.16 | 6.3 | 6.14 | 6.21 | 0.81% | 0% | -41.19% | 206122 | 1.2801 | 121.76 | 6.21 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230403 | 6.16 | 6.18 | 6.1 | 6.16 | -1.44% | 0.33% | -41.67% | 234420 | 1.4404 | 136.79 | 6.14 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230331 | 6.08 | 6.28 | 6.03 | 6.25 | 3.48% | 0.97% | -40.81% | 292617 | 1.812 | 163.33 | 6.19 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230330 | 6.02 | 6.07 | 5.94 | 6.04 | 0.67% | 0.5% | -42.8% | 115652 | 0.6952 | 68.41 | 6.01 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230329 | 6.06 | 6.12 | 5.98 | 6 | -0.83% | -0.33% | -43.18% | 100994 | 0.6084 | 60.95 | 6.02 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230328 | 5.9 | 6.13 | 5.87 | 6.05 | 1.68% | 0% | -42.71% | 210901 | 1.2749 | 129.55 | 6.05 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230327 | 5.88 | 5.97 | 5.83 | 5.95 | 1.54% | 0.68% | -43.66% | 158081 | 0.9344 | 99.89 | 5.91 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230324 | 5.83 | 5.88 | 5.81 | 5.86 | 0.69% | 0.17% | -44.51% | 87931 | 0.5144 | 57.21 | 5.85 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230323 | 5.9 | 5.9 | 5.8 | 5.82 | -1.52% | -0.17% | -44.89% | 125467 | 0.7319 | 76.56 | 5.83 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230322 | 5.86 | 5.96 | 5.84 | 5.91 | 1.37% | 0.17% | -44.03% | 135892 | 0.8018 | 82.11 | 5.9 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230321 | 5.76 | 5.85 | 5.72 | 5.83 | 1.92% | 0.87% | -44.79% | 225404 | 1.3035 | 123.53 | 5.78 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230320 | 5.96 | 6.02 | 5.7 | 5.72 | -6.99% | -1.72% | -45.83% | 342995 | 1.9959 | 171.91 | 5.82 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230317 | 6.05 | 6.15 | 6 | 6.15 | 2.5% | 0.99% | -41.76% | 143897 | 0.8762 | 80.48 | 6.09 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230316 | 6.04 | 6.1 | 6 | 6 | -0.99% | -0.66% | -43.18% | 87086 | 0.5263 | 47.5 | 6.04 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230315 | 6 | 6.07 | 5.99 | 6.06 | 1% | 0.17% | -42.61% | 76642 | 0.4634 | 40.8 | 6.05 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230314 | 6.16 | 6.16 | 5.98 | 6 | -2.6% | -0.66% | -43.18% | 131414 | 0.7942 | 65.94 | 6.04 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230313 | 6.05 | 6.16 | 6.04 | 6.16 | 1.32% | 0.82% | -41.67% | 93706 | 0.5724 | 46 | 6.11 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230310 | 6.2 | 6.24 | 6.07 | 6.08 | -2.72% | -0.82% | -42.42% | 178623 | 1.0948 | 77.81 | 6.13 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230309 | 6.35 | 6.41 | 6.24 | 6.25 | -1.42% | -0.95% | -40.81% | 144367 | 0.9109 | 59.03 | 6.31 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230308 | 6.41 | 6.49 | 6.27 | 6.34 | -0.94% | -0.63% | -39.96% | 249364 | 1.5901 | 104.61 | 6.38 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230307 | 6.78 | 6.85 | 6.4 | 6.4 | -4.19% | -2.74% | -39.39% | 357589 | 2.352 | 167.16 | 6.58 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230306 | 6.44 | 6.68 | 6.38 | 6.68 | 4.05% | 3.09% | -36.74% | 193534 | 1.2546 | 101.02 | 6.48 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230303 | 6.38 | 6.45 | 6.33 | 6.42 | 0.94% | 0.31% | -39.2% | 165323 | 1.0582 | 89.21 | 6.4 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230302 | 6.42 | 6.43 | 6.34 | 6.36 | -0.63% | -0.31% | -39.77% | 120961 | 0.7715 | 67.84 | 6.38 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230301 | 6.46 | 6.46 | 6.37 | 6.4 | -1.23% | -0.31% | -39.39% | 173815 | 1.1154 | 95.78 | 6.42 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230228 | 6.46 | 6.51 | 6.38 | 6.48 | -0.15% | 0.62% | -38.64% | 180505 | 1.1625 | 101.86 | 6.44 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230227 | 6.36 | 6.56 | 6.32 | 6.49 | 0.46% | 0.78% | -38.54% | 339440 | 2.1872 | 188.17 | 6.44 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230224 | 6.25 | 6.53 | 6.15 | 6.46 | 3.86% | 1.25% | -38.83% | 388590 | 2.4809 | 240.29 | 6.38 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230223 | 6.31 | 6.32 | 6.2 | 6.22 | -0.8% | -0.48% | -41.1% | 106314 | 0.6645 | 76.3 | 6.25 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230222 | 6.26 | 6.28 | 6.23 | 6.27 | -0.16% | 0.16% | -40.63% | 72459 | 0.4535 | 51.94 | 6.26 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230221 | 6.25 | 6.3 | 6.21 | 6.28 | 0.64% | 0.32% | -40.53% | 112134 | 0.702 | 79.5 | 6.26 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230220 | 6.16 | 6.25 | 6.16 | 6.24 | 0.97% | 0.48% | -40.91% | 115858 | 0.7195 | 81.78 | 6.21 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230217 | 6.16 | 6.27 | 6.15 | 6.18 | 0% | -0.48% | -41.48% | 93626 | 0.5815 | 63.76 | 6.21 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230216 | 6.32 | 6.36 | 6.14 | 6.18 | -2.52% | -1.44% | -41.48% | 162954 | 1.0222 | 101.95 | 6.27 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230215 | 6.38 | 6.38 | 6.27 | 6.34 | -0.78% | 0.32% | -39.96% | 140495 | 0.8874 | 78.43 | 6.32 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230214 | 6.28 | 6.46 | 6.24 | 6.39 | 1.59% | 0.79% | -39.49% | 212091 | 1.3438 | 120.16 | 6.34 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230213 | 6.24 | 6.29 | 6.22 | 6.29 | 0.96% | 0.48% | -40.44% | 139356 | 0.8727 | 80.82 | 6.26 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230210 | 6.14 | 6.24 | 6.14 | 6.23 | 1.47% | 0.32% | -41% | 126259 | 0.7841 | 72.14 | 6.21 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230209 | 6.11 | 6.16 | 6.09 | 6.14 | 0.49% | 0% | -41.86% | 84845 | 0.5206 | 47.67 | 6.14 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230208 | 6.16 | 6.17 | 6.1 | 6.11 | -0.97% | -0.33% | -42.14% | 89417 | 0.5477 | 47.72 | 6.13 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230207 | 6.16 | 6.19 | 6.12 | 6.17 | 0.16% | 0.33% | -41.57% | 105532 | 0.6495 | 55.12 | 6.15 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230206 | 6.24 | 6.26 | 6.12 | 6.16 | -2.22% | -0.16% | -41.67% | 170522 | 1.0529 | 87.83 | 6.17 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230203 | 6.4 | 6.44 | 6.27 | 6.3 | -2.63% | -0.63% | -40.34% | 234967 | 1.4894 | 121.89 | 6.34 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230202 | 6.22 | 6.49 | 6.16 | 6.47 | 3.85% | 2.21% | -38.73% | 372159 | 2.3563 | 201.2 | 6.33 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230201 | 6.21 | 6.23 | 6.15 | 6.23 | 0.32% | 0.65% | -41% | 124767 | 0.7728 | 73.53 | 6.19 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230131 | 6.16 | 6.21 | 6.08 | 6.21 | 0.98% | 0.81% | -41.19% | 161521 | 0.9947 | 89.91 | 6.16 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230130 | 6.12 | 6.17 | 6.1 | 6.15 | 1.15% | 0.33% | -41.76% | 155208 | 0.952 | 81.34 | 6.13 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230120 | 6.02 | 6.09 | 6 | 6.08 | 1.5% | 0.33% | -42.42% | 151187 | 0.9155 | 76.84 | 6.06 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230119 | 6.08 | 6.08 | 5.97 | 5.99 | -1.64% | -0.5% | -43.28% | 207160 | 1.2469 | 88.45 | 6.02 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230118 | 6.08 | 6.16 | 6.07 | 6.09 | 0.66% | -0.16% | -42.33% | 143013 | 0.8725 | 56.31 | 6.1 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230117 | 6.09 | 6.14 | 6.02 | 6.05 | -0.82% | -0.17% | -42.71% | 147142 | 0.8921 | 51.33 | 6.06 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230116 | 6.12 | 6.21 | 6.09 | 6.1 | -0.33% | -0.97% | -42.23% | 204975 | 1.2625 | 62.12 | 6.16 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230113 | 6.05 | 6.12 | 6.02 | 6.12 | 1.49% | 0.66% | -42.05% | 157130 | 0.9554 | 39.05 | 6.08 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230112 | 6.2 | 6.21 | 6.01 | 6.03 | -1.47% | -0.66% | -42.9% | 188496 | 1.1448 | 41.54 | 6.07 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230111 | 6.25 | 6.26 | 6.1 | 6.12 | -1.77% | -0.49% | -42.05% | 217520 | 1.338 | 43 | 6.15 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230110 | 6.25 | 6.35 | 6.16 | 6.23 | -0.32% | -0.48% | -41% | 264234 | 1.6528 | 46.44 | 6.26 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230109 | 6.24 | 6.33 | 6.2 | 6.25 | 0.81% | 0% | -40.81% | 190560 | 1.1911 | 29.09 | 6.25 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230106 | 6.46 | 6.46 | 6.19 | 6.2 | -4.02% | -1.12% | -41.29% | 477048 | 2.9931 | 57.26 | 6.27 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230105 | 6.59 | 6.62 | 6.42 | 6.46 | -2.71% | -0.46% | -38.83% | 410054 | 2.6598 | 46.81 | 6.49 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230104 | 6.62 | 6.76 | 6.54 | 6.64 | -0.6% | 0.15% | -37.12% | 414583 | 2.7481 | 45.87 | 6.63 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20230103 | 6.7 | 6.8 | 6.53 | 6.68 | -2.91% | 0.3% | -36.74% | 574482 | 3.8274 | 65.87 | 6.66 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221230 | 6.63 | 6.9 | 6.54 | 6.88 | 3.93% | 1.62% | -34.85% | 800813 | 5.4212 | 97.28 | 6.77 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221229 | 6.51 | 6.66 | 6.35 | 6.62 | 1.22% | 1.07% | -37.31% | 622964 | 4.0807 | 79.38 | 6.55 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221228 | 6.75 | 6.83 | 6.53 | 6.54 | -4.53% | -1.65% | -38.07% | 711312 | 4.7308 | 96.21 | 6.65 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221227 | 6.83 | 7 | 6.65 | 6.85 | -0.87% | 0.44% | -35.13% | 851872 | 5.8118 | 123.17 | 6.82 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221226 | 7.02 | 7.08 | 6.7 | 6.91 | -3.76% | 0.29% | -34.56% | 1018132 | 7.0182 | 163.44 | 6.89 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221223 | 7.5 | 7.78 | 7.03 | 7.18 | 1.56% | -3.49% | -32.01% | 1682337 | 12.5203 | 329.32 | 7.44 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221222 | 6.49 | 7.07 | 6.32 | 7.07 | 9.95% | 4.74% | -33.05% | 1119663 | 7.5541 | 276.06 | 6.75 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221221 | 6.05 | 6.66 | 6 | 6.43 | 6.28% | -0.77% | -39.11% | 891304 | 5.776 | 261.11 | 6.48 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221220 | 6.17 | 6.17 | 6 | 6.05 | -2.26% | -0.33% | -42.71% | 154923 | 0.94 | 49.04 | 6.07 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221219 | 6.3 | 6.3 | 6.1 | 6.19 | -1.9% | 0% | -41.38% | 198498 | 1.2291 | 54.45 | 6.19 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221216 | 6.2 | 6.31 | 6.17 | 6.31 | 0.48% | 0.8% | -40.25% | 196161 | 1.2272 | 53.73 | 6.26 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221215 | 6.43 | 6.53 | 6.25 | 6.28 | -2.33% | -0.95% | -40.53% | 277203 | 1.7564 | 76.66 | 6.34 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221214 | 6.3 | 6.52 | 6.24 | 6.43 | 2.06% | -0.16% | -39.11% | 406251 | 2.6144 | 112.21 | 6.44 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221213 | 6.18 | 6.4 | 6.14 | 6.3 | 0.8% | -0.32% | -40.34% | 222623 | 1.4061 | 64.23 | 6.32 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221212 | 6.35 | 6.36 | 6.2 | 6.25 | -1.73% | -0.16% | -40.81% | 291322 | 1.825 | 85.04 | 6.26 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221209 | 6.41 | 6.45 | 6.24 | 6.36 | 0% | 0.63% | -39.77% | 275878 | 1.7444 | 86.67 | 6.32 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221208 | 6.29 | 6.52 | 6.26 | 6.36 | 1.27% | -0.16% | -39.77% | 359249 | 2.2879 | 122.27 | 6.37 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221207 | 6.23 | 6.37 | 6.18 | 6.28 | -0.16% | 0.16% | -40.53% | 456010 | 2.8591 | 169.61 | 6.27 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221206 | 5.95 | 6.56 | 5.91 | 6.29 | 5.54% | 0% | -40.44% | 693065 | 4.3604 | 302.83 | 6.29 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221205 | 5.92 | 6 | 5.84 | 5.96 | 2.76% | 0.34% | -43.56% | 259303 | 1.5399 | 145.16 | 5.94 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221202 | 5.9 | 5.93 | 5.77 | 5.8 | -0.17% | -0.51% | -45.08% | 234011 | 1.3644 | 141.3 | 5.83 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221201 | 6 | 6.16 | 5.8 | 5.81 | 1.04% | -1.69% | -44.98% | 404713 | 2.3922 | 267.73 | 5.91 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221130 | 5.67 | 5.84 | 5.63 | 5.75 | 0.88% | 0.35% | -45.55% | 202720 | 1.1625 | 161.36 | 5.73 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221129 | 5.54 | 5.71 | 5.52 | 5.7 | 2.89% | 1.06% | -46.02% | 202558 | 1.1418 | 167.24 | 5.64 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221128 | 5.39 | 5.55 | 5.28 | 5.54 | 2.21% | 1.84% | -47.54% | 141482 | 0.7691 | 118.89 | 5.44 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221125 | 5.42 | 5.46 | 5.38 | 5.42 | 0.18% | 0% | -48.67% | 84998 | 0.4608 | 71.37 | 5.42 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221124 | 5.49 | 5.49 | 5.38 | 5.41 | -0.92% | -0.37% | -48.77% | 89313 | 0.4849 | 66.25 | 5.43 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221123 | 5.48 | 5.48 | 5.41 | 5.46 | -0.36% | 0.18% | -48.3% | 74290 | 0.4047 | 53.35 | 5.45 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221122 | 5.52 | 5.58 | 5.44 | 5.48 | -0.36% | -0.54% | -48.11% | 102998 | 0.5675 | 73.22 | 5.51 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221121 | 5.56 | 5.56 | 5.43 | 5.5 | -1.26% | 0.55% | -47.92% | 106676 | 0.584 | 76.13 | 5.47 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221118 | 5.62 | 5.66 | 5.56 | 5.57 | -0.54% | -0.36% | -47.25% | 112091 | 0.6271 | 79.74 | 5.59 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221117 | 5.56 | 5.61 | 5.52 | 5.6 | 0.54% | 0.36% | -46.97% | 117775 | 0.6566 | 79.64 | 5.58 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221116 | 5.51 | 5.58 | 5.5 | 5.57 | 0.72% | 0.36% | -47.25% | 142969 | 0.7935 | 97.16 | 5.55 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221115 | 5.48 | 5.54 | 5.46 | 5.53 | 0.73% | 0.36% | -47.63% | 139552 | 0.7688 | 96.48 | 5.51 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221114 | 5.49 | 5.58 | 5.45 | 5.49 | 0.18% | -0.54% | -48.01% | 134484 | 0.7419 | 96.28 | 5.52 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221111 | 5.48 | 5.56 | 5.38 | 5.48 | 1.86% | 0.18% | -48.11% | 236992 | 1.2974 | 171.65 | 5.47 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221110 | 5.29 | 5.44 | 5.27 | 5.38 | 0.94% | 0.19% | -49.05% | 136197 | 0.732 | 105.69 | 5.37 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221109 | 5.32 | 5.39 | 5.3 | 5.33 | 0.19% | -0.37% | -49.53% | 106139 | 0.5674 | 86.31 | 5.35 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221108 | 5.35 | 5.35 | 5.27 | 5.32 | -0.19% | 0.38% | -49.62% | 89463 | 0.474 | 72.93 | 5.3 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221107 | 5.28 | 5.33 | 5.25 | 5.33 | 0.19% | 0.57% | -49.53% | 139786 | 0.7405 | 113.62 | 5.3 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221104 | 5.16 | 5.42 | 5.16 | 5.32 | 2.31% | 0.38% | -49.62% | 191015 | 1.0118 | 156.33 | 5.3 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221103 | 5.18 | 5.27 | 5.13 | 5.2 | 0.19% | 0.39% | -50.76% | 114072 | 0.5914 | 96.6 | 5.18 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221102 | 5.12 | 5.22 | 5.12 | 5.19 | 0.58% | 0.19% | -50.85% | 112827 | 0.585 | 93.68 | 5.18 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221101 | 5.03 | 5.16 | 5.01 | 5.16 | 2.99% | 1.38% | -51.14% | 101456 | 0.516 | 79.74 | 5.09 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221031 | 5.03 | 5.08 | 4.94 | 5.01 | -1.18% | -0.2% | -52.56% | 119547 | 0.5996 | 86.22 | 5.02 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221028 | 5.25 | 5.31 | 5.05 | 5.07 | -3.43% | -1.74% | -51.99% | 128553 | 0.6639 | 90.89 | 5.16 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221027 | 5.22 | 5.29 | 5.2 | 5.25 | -0.38% | 0% | -50.28% | 73892 | 0.3881 | 50.81 | 5.25 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221026 | 5.21 | 5.33 | 5.21 | 5.27 | 0.57% | -0.19% | -50.09% | 90144 | 0.4757 | 58.01 | 5.28 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221025 | 5.24 | 5.28 | 5.15 | 5.24 | -0.76% | 0.77% | -50.38% | 95256 | 0.4958 | 55 | 5.2 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221024 | 5.4 | 5.46 | 5.25 | 5.28 | -2.76% | -1.12% | -50% | 133121 | 0.7114 | 67.65 | 5.34 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221021 | 5.4 | 5.5 | 5.39 | 5.43 | 0.74% | -0.37% | -48.58% | 120116 | 0.6542 | 54.94 | 5.45 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221020 | 5.43 | 5.46 | 5.37 | 5.39 | -1.28% | -0.37% | -48.96% | 125816 | 0.6811 | 52.13 | 5.41 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221019 | 5.55 | 5.56 | 5.44 | 5.46 | -1.62% | -0.18% | -48.3% | 140541 | 0.7687 | 50.75 | 5.47 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221018 | 5.65 | 5.66 | 5.5 | 5.55 | -1.25% | -0.36% | -47.44% | 171791 | 0.9571 | 57.28 | 5.57 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20221017 | 5.55 | 5.64 | 5.5 | 5.62 | 0.54% | 0.54% | -46.78% | 160684 | 0.8987 | 47.4 | 5.59 | 0% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0% |
20220721 | 6.45 | 6.52 | 6.38 | 6.44 | -0.16% | 0% | -39.02% | 84974 | 0.5476 | 78.5 | 6.44 | -38.96% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220720 | 6.45 | 6.47 | 6.38 | 6.45 | 0.31% | 0.47% | -38.92% | 82622 | 0.5305 | 76.05 | 6.42 | -39.15% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220719 | 6.41 | 6.48 | 6.33 | 6.43 | 0.94% | 0.31% | -39.11% | 101823 | 0.6523 | 93.51 | 6.41 | -39.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220718 | 6.21 | 6.47 | 6.17 | 6.37 | 3.24% | 0.47% | -39.68% | 141034 | 0.8945 | 128.23 | 6.34 | -39.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220715 | 6.5 | 6.5 | 6.16 | 6.17 | -5.66% | -1.75% | -41.57% | 187351 | 1.1768 | 168.7 | 6.28 | -40.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220714 | 6.53 | 6.59 | 6.47 | 6.54 | 0.15% | 0.31% | -38.07% | 84524 | 0.5514 | 79.04 | 6.52 | -38.2% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220713 | 6.54 | 6.59 | 6.5 | 6.53 | -0.15% | -0.15% | -38.16% | 81631 | 0.5337 | 76.51 | 6.54 | -38.01% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220712 | 6.64 | 6.7 | 6.51 | 6.54 | -0.46% | -0.91% | -38.07% | 125635 | 0.8294 | 118.9 | 6.6 | -37.44% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220711 | 6.6 | 6.64 | 6.46 | 6.57 | -1.2% | 0.15% | -37.78% | 92223 | 0.6047 | 86.68 | 6.56 | -37.82% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220708 | 6.69 | 6.78 | 6.65 | 6.65 | -0.6% | -0.6% | -37.03% | 95009 | 0.6355 | 91.1 | 6.69 | -36.59% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220707 | 6.72 | 6.77 | 6.63 | 6.69 | -0.45% | -0.3% | -36.65% | 88834 | 0.5962 | 85.47 | 6.71 | -36.4% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220706 | 6.84 | 6.86 | 6.65 | 6.72 | -1.9% | 0.3% | -36.36% | 157087 | 1.0526 | 150.89 | 6.7 | -36.49% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220705 | 7.04 | 7.04 | 6.75 | 6.85 | -1.86% | -0.29% | -35.13% | 189586 | 1.3023 | 186.69 | 6.87 | -34.88% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220704 | 6.99 | 7.04 | 6.9 | 6.98 | -0.14% | 0% | -33.9% | 148871 | 1.0386 | 148.88 | 6.98 | -33.84% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220701 | 7.15 | 7.15 | 6.96 | 6.99 | -1.96% | -0.14% | -33.81% | 210851 | 1.4757 | 211.54 | 7 | -33.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220630 | 6.81 | 7.17 | 6.81 | 7.13 | 4.39% | 0.99% | -32.48% | 300293 | 2.1215 | 304.12 | 7.06 | -33.08% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220629 | 6.94 | 7.01 | 6.83 | 6.83 | -1.44% | -1.3% | -35.32% | 176432 | 1.2206 | 174.97 | 6.92 | -34.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220628 | 6.94 | 7.01 | 6.86 | 6.93 | -0.14% | 0.14% | -34.38% | 176958 | 1.2238 | 175.43 | 6.92 | -34.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220627 | 6.68 | 6.95 | 6.66 | 6.94 | 3.89% | 1.02% | -34.28% | 278514 | 1.9135 | 274.3 | 6.87 | -34.88% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220624 | 6.61 | 6.69 | 6.55 | 6.68 | 1.52% | 0.6% | -36.74% | 126529 | 0.84 | 120.41 | 6.64 | -37.06% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220623 | 6.46 | 6.59 | 6.34 | 6.58 | 1.54% | 1.54% | -37.69% | 149194 | 0.9673 | 138.66 | 6.48 | -38.58% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220622 | 6.69 | 6.7 | 6.48 | 6.48 | -3.14% | -1.37% | -38.64% | 144235 | 0.9482 | 135.93 | 6.57 | -37.73% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220621 | 6.74 | 6.85 | 6.62 | 6.69 | -1.18% | -0.89% | -36.65% | 152086 | 1.0262 | 147.11 | 6.75 | -36.02% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220620 | 6.65 | 6.86 | 6.63 | 6.77 | 2.11% | 0% | -35.89% | 207512 | 1.404 | 201.26 | 6.77 | -35.83% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220617 | 6.58 | 6.71 | 6.52 | 6.63 | -0.75% | 0.3% | -37.22% | 147476 | 0.9745 | 139.7 | 6.61 | -37.35% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220616 | 6.68 | 6.75 | 6.62 | 6.68 | -0.15% | 0% | -36.74% | 145117 | 0.9692 | 138.94 | 6.68 | -36.68% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220615 | 6.71 | 6.79 | 6.63 | 6.69 | 0% | -0.59% | -36.65% | 184678 | 1.2438 | 178.3 | 6.73 | -36.21% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220614 | 6.6 | 6.7 | 6.48 | 6.69 | 0.45% | 1.36% | -36.65% | 153986 | 1.016 | 145.64 | 6.6 | -37.44% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220613 | 6.69 | 6.75 | 6.56 | 6.66 | -1.19% | 0.3% | -36.93% | 172004 | 1.1428 | 163.82 | 6.64 | -37.06% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220610 | 6.67 | 6.77 | 6.65 | 6.74 | 0.3% | 0.15% | -36.17% | 139447 | 0.9386 | 134.55 | 6.73 | -36.21% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220609 | 6.84 | 6.87 | 6.66 | 6.72 | -2.33% | -0.3% | -36.36% | 180434 | 1.217 | 174.46 | 6.74 | -36.11% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220608 | 6.96 | 7.04 | 6.75 | 6.88 | -1.85% | 0% | -34.85% | 235694 | 1.622 | 232.51 | 6.88 | -34.79% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220607 | 7.09 | 7.13 | 6.91 | 7.01 | -0.99% | 0% | -33.62% | 225149 | 1.5794 | 226.41 | 7.01 | -33.55% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220606 | 7 | 7.08 | 6.9 | 7.08 | 1.58% | 1% | -32.95% | 234924 | 1.6479 | 236.23 | 7.01 | -33.55% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220602 | 7.1 | 7.15 | 6.95 | 6.97 | -3.19% | -0.71% | -34% | 298267 | 2.0942 | 300.2 | 7.02 | -33.46% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220601 | 7.36 | 7.39 | 7.05 | 7.2 | -1.64% | -0.41% | -31.82% | 366186 | 2.6462 | 379.33 | 7.23 | -31.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220531 | 7.27 | 7.4 | 7.15 | 7.32 | -0.54% | 0.55% | -30.68% | 381552 | 2.7795 | 398.44 | 7.28 | -31% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220530 | 7.18 | 7.52 | 7.18 | 7.36 | 3.23% | 0% | -30.3% | 529958 | 3.8981 | 558.8 | 7.36 | -30.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220527 | 7.21 | 7.34 | 7.05 | 7.13 | 0.14% | -0.56% | -32.48% | 342867 | 2.4588 | 352.47 | 7.17 | -32.04% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220526 | 7.08 | 7.22 | 6.92 | 7.12 | 0.99% | 0.71% | -32.58% | 359587 | 2.5406 | 364.2 | 7.07 | -32.99% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220525 | 6.92 | 7.1 | 6.9 | 7.05 | 2.17% | 0.43% | -33.24% | 309189 | 2.1707 | 311.17 | 7.02 | -33.46% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220524 | 7.46 | 7.49 | 6.89 | 6.9 | -7.38% | -3.36% | -34.66% | 495339 | 3.5379 | 507.16 | 7.14 | -32.32% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220523 | 7.58 | 7.6 | 7.37 | 7.45 | -2.1% | -0.4% | -29.45% | 440162 | 3.2903 | 471.67 | 7.48 | -29.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220520 | 7.35 | 7.83 | 7.22 | 7.61 | 2.42% | 0.79% | -27.94% | 773585 | 5.8374 | 836.8 | 7.55 | -28.44% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220519 | 7.49 | 7.96 | 7.3 | 7.43 | -0.54% | -1.72% | -29.64% | 978475 | 7.3997 | 1060.75 | 7.56 | -28.34% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220518 | 6.79 | 7.47 | 6.76 | 7.47 | 10.01% | 2.61% | -29.26% | 373817 | 2.72 | 389.91 | 7.28 | -31% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220517 | 7 | 7.04 | 6.74 | 6.79 | -3.96% | -1.02% | -35.7% | 384670 | 2.6387 | 378.26 | 6.86 | -34.98% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220516 | 6.98 | 7.07 | 6.86 | 7.07 | 1.43% | 1.29% | -33.05% | 396925 | 2.7687 | 396.9 | 6.98 | -33.84% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220513 | 7.15 | 7.2 | 6.89 | 6.97 | -2.11% | -0.57% | -34% | 354252 | 2.4832 | 355.97 | 7.01 | -33.55% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220512 | 6.88 | 7.19 | 6.85 | 7.12 | 2.45% | 0.99% | -32.58% | 571669 | 4.0326 | 578.08 | 7.05 | -33.18% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220511 | 7.13 | 7.28 | 6.88 | 6.95 | -2.8% | -0.86% | -34.19% | 528714 | 3.7046 | 531.06 | 7.01 | -33.55% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220510 | 6.84 | 7.19 | 6.82 | 7.15 | 2.58% | 2% | -32.29% | 539616 | 3.7803 | 541.91 | 7.01 | -33.55% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220509 | 6.84 | 7.1 | 6.81 | 6.97 | 0.14% | 0% | -34% | 406931 | 2.8344 | 406.31 | 6.97 | -33.93% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220506 | 6.62 | 7.12 | 6.6 | 6.96 | 1.31% | 1.31% | -34.09% | 600330 | 4.1249 | 591.31 | 6.87 | -34.88% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220505 | 6.87 | 7.18 | 6.66 | 6.87 | 1.78% | -0.72% | -34.94% | 834292 | 5.7692 | 827.02 | 6.92 | -34.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220429 | 6.5 | 6.75 | 6.34 | 6.75 | 9.93% | 1.81% | -36.08% | 421013 | 2.7933 | 400.42 | 6.63 | -37.16% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220428 | 6.14 | 6.14 | 6.14 | 6.14 | 10.04% | 0% | -41.86% | 82268 | 0.5051 | 72.41 | 6.14 | -41.8% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220427 | 5.48 | 5.65 | 5.24 | 5.58 | -1.06% | 2.57% | -47.16% | 281497 | 1.5305 | 219.4 | 5.44 | -48.44% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220426 | 5.76 | 6.04 | 5.55 | 5.64 | -5.84% | -2.08% | -46.59% | 263296 | 1.5158 | 217.29 | 5.76 | -45.4% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220425 | 6.29 | 6.29 | 5.99 | 5.99 | -10.06% | -0.99% | -43.28% | 266580 | 1.613 | 231.22 | 6.05 | -42.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220422 | 6.89 | 7.04 | 6.54 | 6.66 | -5.26% | -1.62% | -36.93% | 437234 | 2.9606 | 424.4 | 6.77 | -35.83% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220421 | 6.76 | 7.09 | 6.7 | 7.03 | 2.78% | 1.44% | -33.43% | 551040 | 3.8172 | 547.2 | 6.93 | -34.31% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220420 | 6.59 | 6.99 | 6.57 | 6.84 | 3.17% | 0.15% | -35.23% | 416450 | 2.8454 | 407.89 | 6.83 | -35.26% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220419 | 6.81 | 6.83 | 6.56 | 6.79 | -1.16% | 1.8% | -35.7% | 302969 | 2.0195 | 289.5 | 6.67 | -36.78% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220418 | 6.82 | 7.03 | 6.5 | 6.87 | -1.86% | 0.88% | -34.94% | 306562 | 2.0868 | 299.14 | 6.81 | -35.45% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220415 | 6.95 | 7.35 | 6.82 | 7 | 0.72% | -1.55% | -33.71% | 498660 | 3.5469 | 508.45 | 7.11 | -32.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220414 | 6.97 | 7.01 | 6.76 | 6.95 | -1.7% | 1.16% | -34.19% | 375463 | 2.5804 | 369.9 | 6.87 | -34.88% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220413 | 7.06 | 7.49 | 6.91 | 7.07 | -2.62% | -0.7% | -33.05% | 577344 | 4.1126 | 589.54 | 7.12 | -32.51% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220412 | 6.63 | 7.28 | 6.47 | 7.26 | 7.4% | 5.07% | -31.25% | 592644 | 4.0926 | 586.68 | 6.91 | -34.5% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220411 | 7 | 7.15 | 6.59 | 6.76 | -0.44% | -1.89% | -35.98% | 539198 | 3.7157 | 532.65 | 6.89 | -34.69% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220408 | 6.32 | 6.95 | 6.29 | 6.79 | 7.44% | 1.04% | -35.7% | 561281 | 3.772 | 540.72 | 6.72 | -36.3% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220401 | 6.01 | 6.31 | 5.98 | 6.24 | 2.63% | 0.65% | -40.91% | 233194 | 1.4454 | 207.2 | 6.2 | -41.23% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220331 | 6.04 | 6.19 | 6.04 | 6.08 | -1.62% | -0.33% | -42.42% | 209033 | 1.2758 | 182.89 | 6.1 | -42.18% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220330 | 6.27 | 6.49 | 6.1 | 6.18 | 2.66% | -0.64% | -41.48% | 314363 | 1.9566 | 280.48 | 6.22 | -41.04% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220329 | 5.93 | 6.17 | 5.88 | 6.02 | 2.21% | 0.17% | -42.99% | 206461 | 1.2399 | 177.74 | 6.01 | -43.03% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220328 | 5.9 | 5.96 | 5.82 | 5.89 | -0.51% | 0.17% | -44.22% | 76664 | 0.4511 | 64.67 | 5.88 | -44.27% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220325 | 5.86 | 6.03 | 5.85 | 5.92 | 1.37% | -0.5% | -43.94% | 137028 | 0.816 | 116.97 | 5.95 | -43.6% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220324 | 5.94 | 5.95 | 5.81 | 5.84 | -2.01% | -0.51% | -44.7% | 112683 | 0.6611 | 94.77 | 5.87 | -44.36% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220323 | 6 | 6.01 | 5.92 | 5.96 | -0.67% | 0% | -43.56% | 94678 | 0.5641 | 80.86 | 5.96 | -43.51% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220322 | 6 | 6.03 | 5.91 | 6 | -0.33% | 0.33% | -43.18% | 96691 | 0.578 | 82.86 | 5.98 | -43.32% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220321 | 6.09 | 6.12 | 5.95 | 6.02 | -0.82% | 0% | -42.99% | 107562 | 0.6471 | 92.76 | 6.02 | -42.94% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220318 | 5.9 | 6.08 | 5.89 | 6.07 | 2.36% | 0.83% | -42.52% | 96859 | 0.583 | 83.57 | 6.02 | -42.94% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220317 | 5.94 | 6.06 | 5.91 | 5.93 | 0.68% | -0.67% | -43.84% | 126041 | 0.7525 | 107.87 | 5.97 | -43.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220316 | 5.83 | 5.92 | 5.65 | 5.89 | 2.26% | 1.55% | -44.22% | 179317 | 1.0402 | 149.11 | 5.8 | -45.02% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220315 | 6.19 | 6.19 | 5.7 | 5.76 | -6.65% | -2.87% | -45.45% | 209139 | 1.2401 | 177.77 | 5.93 | -43.79% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220314 | 6.39 | 6.43 | 6.14 | 6.17 | -4.19% | -1.28% | -41.57% | 192172 | 1.2017 | 172.26 | 6.25 | -40.76% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220311 | 6.41 | 6.47 | 6.18 | 6.44 | -1.68% | 1.9% | -39.02% | 257123 | 1.6252 | 232.97 | 6.32 | -40.09% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220310 | 6.64 | 6.66 | 6.51 | 6.55 | 0.77% | -0.61% | -37.97% | 125146 | 0.8248 | 118.24 | 6.59 | -37.54% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220309 | 6.55 | 6.72 | 6.2 | 6.5 | -1.07% | -0.46% | -38.45% | 206301 | 1.3476 | 193.18 | 6.53 | -38.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220308 | 6.67 | 6.73 | 6.51 | 6.57 | -1.35% | -0.76% | -37.78% | 166597 | 1.103 | 158.12 | 6.62 | -37.25% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220307 | 6.8 | 6.81 | 6.63 | 6.66 | -2.2% | -0.89% | -36.93% | 150227 | 1.0094 | 144.7 | 6.72 | -36.3% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220304 | 6.74 | 6.91 | 6.65 | 6.81 | 0.74% | 0.29% | -35.51% | 207060 | 1.4055 | 201.48 | 6.79 | -35.64% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220303 | 6.76 | 6.83 | 6.73 | 6.76 | 0.3% | -0.15% | -35.98% | 172458 | 1.1681 | 167.45 | 6.77 | -35.83% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220302 | 6.73 | 6.83 | 6.7 | 6.74 | -1.03% | -0.3% | -36.17% | 160037 | 1.0818 | 155.08 | 6.76 | -35.92% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220301 | 6.77 | 6.89 | 6.72 | 6.81 | 1.19% | 0.29% | -35.51% | 164464 | 1.117 | 160.12 | 6.79 | -35.64% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220228 | 6.7 | 6.8 | 6.65 | 6.73 | -0.15% | 0.15% | -36.27% | 138481 | 0.9306 | 133.4 | 6.72 | -36.3% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220225 | 6.69 | 6.85 | 6.69 | 6.74 | 1.05% | -0.44% | -36.17% | 186495 | 1.2635 | 181.12 | 6.77 | -35.83% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220224 | 7.08 | 7.14 | 6.54 | 6.67 | -6.32% | -2.34% | -36.84% | 442043 | 3.0174 | 432.55 | 6.83 | -35.26% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220223 | 7.07 | 7.21 | 7.03 | 7.12 | 0.71% | 0.14% | -32.58% | 215030 | 1.5284 | 219.1 | 7.11 | -32.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220222 | 7.13 | 7.37 | 7.02 | 7.07 | -1.94% | -0.98% | -33.05% | 308385 | 2.2031 | 315.82 | 7.14 | -32.32% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220221 | 7.1 | 7.27 | 7.06 | 7.21 | 0.84% | 0.28% | -31.72% | 226568 | 1.6289 | 233.5 | 7.19 | -31.85% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220218 | 7.04 | 7.25 | 7.02 | 7.15 | -0.28% | -0.14% | -32.29% | 250997 | 1.7981 | 257.76 | 7.16 | -32.13% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220217 | 7.56 | 7.61 | 7.12 | 7.17 | -6.15% | -2.05% | -32.1% | 448352 | 3.2801 | 470.2 | 7.32 | -30.62% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220216 | 7.58 | 7.67 | 7.41 | 7.64 | -0.26% | 1.33% | -27.65% | 385307 | 2.9068 | 416.69 | 7.54 | -28.53% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220215 | 7.65 | 7.99 | 7.43 | 7.66 | -0.78% | -0.13% | -27.46% | 472940 | 3.6263 | 519.83 | 7.67 | -27.3% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220214 | 7.45 | 8.21 | 7.42 | 7.72 | 1.45% | -0.39% | -26.89% | 651406 | 5.046 | 723.35 | 7.75 | -26.54% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220211 | 7.29 | 7.86 | 7.22 | 7.61 | 4.68% | 1.33% | -27.94% | 683245 | 5.1324 | 735.73 | 7.51 | -28.82% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220210 | 7.31 | 7.36 | 7.16 | 7.27 | -2.68% | 0.28% | -31.16% | 445151 | 3.2277 | 462.69 | 7.25 | -31.28% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20220209 | 7 | 7.79 | 6.93 | 7.47 | 5.36% | 1.91% | -29.26% | 735568 | 5.3944 | 773.29 | 7.33 | -30.52% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211203 | 6 | 6.02 | 5.96 | 6.02 | 0.17% | 0.5% | -42.99% | 44165 | 0.2645 | 37.92 | 5.99 | -43.22% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211202 | 6.02 | 6.04 | 5.98 | 6.01 | -0.17% | 0.17% | -43.09% | 37879 | 0.2274 | 32.6 | 6 | -43.13% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211201 | 6 | 6.03 | 5.98 | 6.02 | 0.33% | 0.33% | -42.99% | 34264 | 0.2056 | 29.47 | 6 | -43.13% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211130 | 5.99 | 6.03 | 5.97 | 6 | 0.33% | 0% | -43.18% | 33330 | 0.2 | 28.67 | 6 | -43.13% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211129 | 6.01 | 6.04 | 5.95 | 5.98 | -1.48% | -0.17% | -43.37% | 51198 | 0.3065 | 43.94 | 5.99 | -43.22% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211126 | 6.09 | 6.1 | 6.05 | 6.07 | -0.65% | 0% | -42.52% | 39152 | 0.2375 | 34.05 | 6.07 | -42.46% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211125 | 6.1 | 6.12 | 6.06 | 6.11 | 0.33% | 0.33% | -42.14% | 47768 | 0.291 | 41.72 | 6.09 | -42.27% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211124 | 6.04 | 6.13 | 6.04 | 6.09 | 0.66% | 0% | -42.33% | 62848 | 0.383 | 54.9 | 6.09 | -42.27% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211123 | 6.08 | 6.16 | 6.05 | 6.05 | 0.83% | -0.66% | -42.71% | 73388 | 0.447 | 64.08 | 6.09 | -42.27% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211122 | 6.02 | 6.05 | 5.99 | 6 | -0.33% | -0.33% | -43.18% | 57351 | 0.3452 | 49.48 | 6.02 | -42.94% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211119 | 5.97 | 6.03 | 5.96 | 6.02 | 0.67% | 0.5% | -42.99% | 37957 | 0.2273 | 32.58 | 5.99 | -43.22% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211118 | 6.05 | 6.08 | 5.96 | 5.98 | -1.16% | -0.5% | -43.37% | 71650 | 0.4306 | 61.73 | 6.01 | -43.03% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211117 | 6.05 | 6.08 | 6 | 6.05 | 0.17% | 0.17% | -42.71% | 51121 | 0.3089 | 44.28 | 6.04 | -42.75% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211116 | 6.09 | 6.13 | 6.02 | 6.04 | -0.49% | -0.33% | -42.8% | 65076 | 0.3946 | 56.57 | 6.06 | -42.56% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211115 | 6.13 | 6.17 | 6.06 | 6.07 | -0.49% | -0.49% | -42.52% | 78496 | 0.4788 | 68.64 | 6.1 | -42.18% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211112 | 6.17 | 6.19 | 6.08 | 6.1 | -1.13% | -0.16% | -42.23% | 64715 | 0.3951 | 56.64 | 6.11 | -42.09% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211111 | 6.21 | 6.25 | 6.15 | 6.17 | -0.8% | -0.16% | -41.57% | 97813 | 0.6049 | 86.71 | 6.18 | -41.42% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211110 | 6.28 | 6.29 | 6.13 | 6.22 | -1.58% | 0.16% | -41.1% | 125206 | 0.7777 | 111.48 | 6.21 | -41.14% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211109 | 6.28 | 6.34 | 6.2 | 6.32 | 0.64% | 0.8% | -40.15% | 110899 | 0.6958 | 99.74 | 6.27 | -40.57% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211108 | 6.32 | 6.34 | 6.24 | 6.28 | -0.79% | 0% | -40.53% | 53453 | 0.3355 | 48.09 | 6.28 | -40.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211105 | 6.35 | 6.4 | 6.3 | 6.33 | -0.31% | -0.31% | -40.06% | 78099 | 0.4963 | 71.14 | 6.35 | -39.81% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211104 | 6.26 | 6.39 | 6.21 | 6.35 | 1.93% | 0.63% | -39.87% | 73582 | 0.4644 | 66.57 | 6.31 | -40.19% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211103 | 6.3 | 6.32 | 6.21 | 6.23 | -1.11% | -0.16% | -41% | 63792 | 0.3983 | 57.1 | 6.24 | -40.85% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211102 | 6.38 | 6.38 | 6.24 | 6.3 | -0.32% | -0.32% | -40.34% | 97979 | 0.6191 | 88.75 | 6.32 | -40.09% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211101 | 6.24 | 6.43 | 6.23 | 6.32 | -0.47% | -0.32% | -40.15% | 153910 | 0.976 | 139.91 | 6.34 | -39.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211029 | 6.07 | 6.37 | 6.06 | 6.35 | 4.96% | 1.11% | -39.87% | 210345 | 1.3208 | 189.34 | 6.28 | -40.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211028 | 5.8 | 6.09 | 5.8 | 6.05 | 4.31% | 0.83% | -42.71% | 126674 | 0.7605 | 109.02 | 6 | -43.13% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211027 | 5.98 | 6 | 5.7 | 5.8 | -3.01% | 0% | -45.08% | 101616 | 0.5896 | 84.52 | 5.8 | -45.02% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211026 | 6 | 6.05 | 5.94 | 5.98 | -0.66% | 0% | -43.37% | 46907 | 0.2806 | 40.22 | 5.98 | -43.32% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211025 | 6.06 | 6.12 | 5.95 | 6.02 | -0.99% | -0.17% | -42.99% | 51814 | 0.3125 | 44.8 | 6.03 | -42.84% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211022 | 6.06 | 6.13 | 6.06 | 6.08 | 0% | -0.16% | -42.42% | 29196 | 0.1779 | 25.5 | 6.09 | -42.27% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211021 | 6.15 | 6.18 | 6.07 | 6.08 | -0.98% | -0.49% | -42.42% | 40593 | 0.2479 | 35.54 | 6.11 | -42.09% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211020 | 6.15 | 6.21 | 6.11 | 6.14 | -0.49% | -0.32% | -41.86% | 46676 | 0.2876 | 41.23 | 6.16 | -41.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211019 | 6.08 | 6.2 | 6.08 | 6.17 | 1.48% | 0.33% | -41.57% | 43282 | 0.2664 | 38.19 | 6.15 | -41.71% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211018 | 6.09 | 6.13 | 6.02 | 6.08 | -0.33% | 0.33% | -42.42% | 47324 | 0.2869 | 41.13 | 6.06 | -42.56% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211015 | 6.23 | 6.24 | 6.08 | 6.1 | -2.24% | -0.49% | -42.23% | 71167 | 0.4364 | 62.56 | 6.13 | -41.9% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211014 | 6.15 | 6.28 | 6.14 | 6.24 | 1.63% | 0.32% | -40.91% | 57385 | 0.3571 | 51.19 | 6.22 | -41.04% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211013 | 6.21 | 6.22 | 6.12 | 6.14 | -0.97% | -0.32% | -41.86% | 33043 | 0.2036 | 29.19 | 6.16 | -41.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211012 | 6.22 | 6.26 | 6.15 | 6.2 | -0.32% | 0% | -41.29% | 49921 | 0.3095 | 44.37 | 6.2 | -41.23% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211011 | 6.2 | 6.27 | 6.14 | 6.22 | 0.65% | 0.16% | -41.1% | 56180 | 0.3489 | 50.02 | 6.21 | -41.14% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20211008 | 6.07 | 6.2 | 6.07 | 6.18 | 1.48% | 0.49% | -41.48% | 55424 | 0.341 | 48.88 | 6.15 | -41.71% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210930 | 6.1 | 6.11 | 6.06 | 6.09 | 0.16% | 0.16% | -42.33% | 41201 | 0.2506 | 35.92 | 6.08 | -42.37% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210929 | 6.13 | 6.18 | 6.04 | 6.08 | -1.78% | 0% | -42.42% | 63279 | 0.3849 | 55.18 | 6.08 | -42.37% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210928 | 6.14 | 6.21 | 6.12 | 6.19 | 0.65% | 0.49% | -41.38% | 54571 | 0.3363 | 48.21 | 6.16 | -41.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210927 | 6.32 | 6.36 | 6.07 | 6.15 | -3% | -0.49% | -41.76% | 87401 | 0.54 | 77.41 | 6.18 | -41.42% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210924 | 6.53 | 6.53 | 6.32 | 6.34 | -1.55% | -0.31% | -39.96% | 106997 | 0.681 | 97.62 | 6.36 | -39.72% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210923 | 6.27 | 6.5 | 6.24 | 6.44 | 2.22% | 0.63% | -39.02% | 188532 | 1.2072 | 173.05 | 6.4 | -39.34% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210922 | 5.91 | 6.33 | 5.9 | 6.3 | 5.7% | 1.78% | -40.34% | 152215 | 0.9417 | 134.99 | 6.19 | -41.33% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210917 | 6.08 | 6.09 | 5.9 | 5.96 | -1.65% | -0.17% | -43.56% | 72188 | 0.4313 | 61.83 | 5.97 | -43.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210916 | 6.14 | 6.22 | 6.06 | 6.06 | -0.66% | -1.3% | -42.61% | 70547 | 0.4334 | 62.13 | 6.14 | -41.8% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210915 | 6.15 | 6.17 | 6.08 | 6.1 | -1.45% | -0.16% | -42.23% | 61022 | 0.3727 | 53.43 | 6.11 | -42.09% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210914 | 6.27 | 6.3 | 6.16 | 6.19 | -0.8% | -0.48% | -41.38% | 76345 | 0.4748 | 68.06 | 6.22 | -41.04% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210913 | 6.14 | 6.26 | 6.1 | 6.24 | 1.3% | 0.48% | -40.91% | 80046 | 0.4968 | 71.22 | 6.21 | -41.14% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210910 | 6.24 | 6.29 | 6.12 | 6.16 | -1.12% | -0.65% | -41.67% | 82374 | 0.5108 | 73.22 | 6.2 | -41.23% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210909 | 6.14 | 6.26 | 6.09 | 6.23 | 1.8% | 0.65% | -41% | 91983 | 0.5693 | 81.61 | 6.19 | -41.33% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210908 | 6.04 | 6.17 | 6.04 | 6.12 | 1.49% | 0% | -42.05% | 92656 | 0.5669 | 81.27 | 6.12 | -41.99% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210907 | 6.04 | 6.04 | 5.97 | 6.03 | 0.17% | 0.33% | -42.9% | 64334 | 0.3869 | 55.46 | 6.01 | -43.03% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210906 | 5.98 | 6.03 | 5.96 | 6.02 | 1.18% | 0.33% | -42.99% | 70170 | 0.4213 | 60.39 | 6 | -43.13% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210729 | 5.95 | 6.06 | 5.93 | 5.94 | 0% | -0.5% | -43.75% | 64506 | 0.3849 | 55.18 | 5.97 | -43.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210728 | 6.06 | 6.11 | 5.93 | 5.94 | -2.94% | -1.33% | -43.75% | 94578 | 0.5689 | 81.55 | 6.02 | -42.94% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210727 | 6.3 | 6.34 | 6.09 | 6.12 | -3.16% | -0.97% | -42.05% | 101196 | 0.6257 | 89.69 | 6.18 | -41.42% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210726 | 6.4 | 6.45 | 6.29 | 6.32 | -1.86% | -0.47% | -40.15% | 72205 | 0.4587 | 65.75 | 6.35 | -39.81% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210723 | 6.45 | 6.54 | 6.43 | 6.44 | -0.62% | -0.46% | -39.02% | 52831 | 0.342 | 49.03 | 6.47 | -38.67% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210722 | 6.53 | 6.55 | 6.46 | 6.48 | -0.92% | -0.15% | -38.64% | 51154 | 0.3318 | 47.56 | 6.49 | -38.48% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210721 | 6.52 | 6.57 | 6.51 | 6.54 | -0.15% | 0.15% | -38.07% | 52298 | 0.3416 | 48.97 | 6.53 | -38.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210720 | 6.56 | 6.57 | 6.5 | 6.55 | -0.15% | 0.31% | -37.97% | 54578 | 0.3565 | 51.1 | 6.53 | -38.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210719 | 6.52 | 6.58 | 6.46 | 6.56 | 0.77% | 0.31% | -37.88% | 78738 | 0.5153 | 73.87 | 6.54 | -38.01% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210716 | 6.45 | 6.53 | 6.42 | 6.51 | 0.31% | 0.46% | -38.35% | 69955 | 0.4531 | 64.95 | 6.48 | -38.58% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210715 | 6.48 | 6.62 | 6.41 | 6.49 | 1.56% | -0.46% | -38.54% | 161785 | 1.0545 | 151.16 | 6.52 | -38.2% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210714 | 6.47 | 6.47 | 6.37 | 6.39 | -0.93% | -0.31% | -39.49% | 48143 | 0.3086 | 44.24 | 6.41 | -39.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210713 | 6.43 | 6.45 | 6.36 | 6.45 | 0.47% | 0.62% | -38.92% | 52072 | 0.3339 | 47.86 | 6.41 | -39.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210712 | 6.49 | 6.51 | 6.41 | 6.42 | -0.47% | -0.31% | -39.2% | 63272 | 0.4072 | 58.37 | 6.44 | -38.96% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210709 | 6.48 | 6.51 | 6.43 | 6.45 | -0.46% | 0% | -38.92% | 45332 | 0.2925 | 41.93 | 6.45 | -38.86% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210708 | 6.57 | 6.57 | 6.46 | 6.48 | -0.92% | -0.31% | -38.64% | 44160 | 0.287 | 41.14 | 6.5 | -38.39% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210707 | 6.57 | 6.58 | 6.5 | 6.54 | -0.46% | 0.15% | -38.07% | 32922 | 0.2149 | 30.81 | 6.53 | -38.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210706 | 6.47 | 6.58 | 6.45 | 6.57 | 1.23% | 0.61% | -37.78% | 39446 | 0.2574 | 36.9 | 6.53 | -38.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210705 | 6.41 | 6.5 | 6.41 | 6.49 | 1.09% | 0.46% | -38.54% | 36522 | 0.2361 | 33.85 | 6.46 | -38.77% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210702 | 6.48 | 6.53 | 6.42 | 6.42 | -1.23% | -0.47% | -39.2% | 43150 | 0.2785 | 39.92 | 6.45 | -38.86% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210701 | 6.55 | 6.57 | 6.5 | 6.5 | -0.91% | -0.61% | -38.45% | 49102 | 0.3211 | 46.03 | 6.54 | -38.01% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210630 | 6.6 | 6.61 | 6.52 | 6.56 | -0.76% | 0.15% | -37.88% | 39915 | 0.2615 | 37.49 | 6.55 | -37.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210629 | 6.66 | 6.67 | 6.56 | 6.61 | -0.6% | 0.15% | -37.41% | 55060 | 0.3633 | 52.08 | 6.6 | -37.44% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210628 | 6.5 | 6.67 | 6.5 | 6.65 | 2.31% | 0.61% | -37.03% | 102015 | 0.6739 | 96.6 | 6.61 | -37.35% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210625 | 6.52 | 6.52 | 6.44 | 6.5 | 0.15% | 0.15% | -38.45% | 66351 | 0.4303 | 61.68 | 6.49 | -38.48% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210624 | 6.49 | 6.54 | 6.45 | 6.49 | 0% | -0.15% | -38.54% | 56314 | 0.3658 | 52.44 | 6.5 | -38.39% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210623 | 6.45 | 6.49 | 6.41 | 6.49 | 0.15% | 0.62% | -38.54% | 46510 | 0.3001 | 43.02 | 6.45 | -38.86% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210622 | 6.37 | 6.51 | 6.35 | 6.48 | 1.73% | 0.31% | -38.64% | 66381 | 0.4285 | 61.43 | 6.46 | -38.77% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210621 | 6.39 | 6.41 | 6.35 | 6.37 | -0.78% | -0.16% | -39.68% | 67159 | 0.4283 | 61.4 | 6.38 | -39.53% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210618 | 6.46 | 6.47 | 6.36 | 6.42 | -0.47% | 0.16% | -39.2% | 67694 | 0.4336 | 62.16 | 6.41 | -39.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210617 | 6.43 | 6.5 | 6.42 | 6.45 | 0.31% | -0.15% | -38.92% | 45919 | 0.2966 | 42.52 | 6.46 | -38.77% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210616 | 6.58 | 6.59 | 6.41 | 6.43 | -2.28% | -0.31% | -39.11% | 102299 | 0.6595 | 94.54 | 6.45 | -38.86% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210615 | 6.65 | 6.67 | 6.58 | 6.58 | -0.6% | -0.45% | -37.69% | 75927 | 0.5021 | 71.98 | 6.61 | -37.35% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210611 | 6.62 | 6.7 | 6.6 | 6.62 | 0% | -0.45% | -37.31% | 100892 | 0.671 | 96.19 | 6.65 | -36.97% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210610 | 6.63 | 6.66 | 6.6 | 6.62 | -0.45% | 0% | -37.31% | 91791 | 0.6077 | 87.11 | 6.62 | -37.25% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210609 | 6.62 | 6.67 | 6.6 | 6.65 | 0.15% | 0.15% | -37.03% | 79194 | 0.5258 | 75.37 | 6.64 | -37.06% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210608 | 6.67 | 6.68 | 6.59 | 6.64 | -0.6% | 0.3% | -37.12% | 106402 | 0.7048 | 101.03 | 6.62 | -37.25% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210607 | 6.6 | 6.68 | 6.59 | 6.68 | 1.21% | 0.75% | -36.74% | 84419 | 0.5596 | 80.22 | 6.63 | -37.16% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210604 | 6.67 | 6.67 | 6.59 | 6.6 | -1.05% | -0.15% | -37.5% | 112310 | 0.7425 | 106.44 | 6.61 | -37.35% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210603 | 6.71 | 6.74 | 6.64 | 6.67 | -0.6% | -0.15% | -36.84% | 114063 | 0.7617 | 109.19 | 6.68 | -36.68% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210602 | 6.8 | 6.81 | 6.7 | 6.71 | -1.9% | -0.45% | -36.46% | 127457 | 0.8596 | 123.22 | 6.74 | -36.11% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210601 | 6.82 | 6.87 | 6.76 | 6.84 | -0.15% | 0.44% | -35.23% | 118689 | 0.8079 | 115.81 | 6.81 | -35.45% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210531 | 6.98 | 6.99 | 6.84 | 6.85 | -2% | -0.58% | -35.13% | 130733 | 0.9006 | 129.1 | 6.89 | -34.69% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210528 | 7 | 7.02 | 6.96 | 6.99 | 0% | 0% | -33.81% | 88266 | 0.6167 | 88.4 | 6.99 | -33.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210527 | 7.02 | 7.05 | 6.98 | 6.99 | -0.43% | -0.14% | -33.81% | 88013 | 0.616 | 88.3 | 7 | -33.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210526 | 7.05 | 7.07 | 6.99 | 7.02 | -0.85% | 0% | -33.52% | 80033 | 0.5619 | 80.55 | 7.02 | -33.46% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210525 | 7.07 | 7.09 | 6.95 | 7.08 | 0.43% | 0.85% | -32.95% | 82621 | 0.5798 | 83.11 | 7.02 | -33.46% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210524 | 7.09 | 7.17 | 7.02 | 7.05 | -0.56% | -0.28% | -33.24% | 81155 | 0.5734 | 82.2 | 7.07 | -32.99% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210521 | 6.99 | 7.13 | 6.99 | 7.09 | 1.72% | 0.14% | -32.86% | 88142 | 0.6242 | 89.48 | 7.08 | -32.89% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210520 | 6.99 | 7.01 | 6.95 | 6.97 | -0.57% | 0% | -34% | 41304 | 0.288 | 41.28 | 6.97 | -33.93% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210519 | 6.96 | 7.02 | 6.89 | 7.01 | 0.57% | 0.29% | -33.62% | 61154 | 0.4272 | 61.24 | 6.99 | -33.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210518 | 6.96 | 7 | 6.93 | 6.97 | 0% | 0.14% | -34% | 66149 | 0.4605 | 66.01 | 6.96 | -34.03% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210517 | 7 | 7.05 | 6.94 | 6.97 | -0.43% | -0.29% | -34% | 83349 | 0.5829 | 83.56 | 6.99 | -33.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210514 | 6.99 | 7.01 | 6.94 | 7 | 0.72% | 0.29% | -33.71% | 60757 | 0.4238 | 60.75 | 6.98 | -33.84% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210513 | 6.94 | 7.05 | 6.91 | 6.95 | -0.29% | -0.57% | -34.19% | 87995 | 0.6148 | 88.13 | 6.99 | -33.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210512 | 6.85 | 6.98 | 6.81 | 6.97 | 1.31% | 1.01% | -34% | 63348 | 0.4368 | 62.62 | 6.9 | -34.6% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210511 | 6.82 | 6.88 | 6.77 | 6.88 | 0.44% | 0.73% | -34.85% | 71215 | 0.4861 | 69.68 | 6.83 | -35.26% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210510 | 6.99 | 7.02 | 6.78 | 6.85 | -1.58% | -0.58% | -35.13% | 98139 | 0.6765 | 96.98 | 6.89 | -34.69% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210507 | 7.03 | 7.04 | 6.93 | 6.96 | -1% | 0% | -34.09% | 68328 | 0.4757 | 68.19 | 6.96 | -34.03% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210506 | 6.96 | 7.1 | 6.93 | 7.03 | 1.59% | 0% | -33.43% | 85776 | 0.6027 | 86.4 | 7.03 | -33.36% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210430 | 6.98 | 6.98 | 6.82 | 6.92 | -1% | 0.44% | -34.47% | 90892 | 0.6265 | 89.81 | 6.89 | -34.69% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210429 | 7.01 | 7.04 | 6.95 | 6.99 | -0.14% | -0.14% | -33.81% | 63454 | 0.4442 | 63.68 | 7 | -33.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210428 | 6.93 | 7.06 | 6.86 | 7 | 1.16% | 0% | -33.71% | 87914 | 0.6151 | 88.18 | 7 | -33.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210427 | 6.96 | 7.1 | 6.83 | 6.92 | -0.43% | -0.43% | -34.47% | 138203 | 0.96 | 137.62 | 6.95 | -34.12% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210426 | 7.07 | 7.12 | 6.94 | 6.95 | -1.56% | -1.14% | -34.19% | 148023 | 1.041 | 149.23 | 7.03 | -33.36% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210423 | 7.22 | 7.23 | 7.01 | 7.06 | -3.02% | -0.42% | -33.14% | 191565 | 1.3589 | 194.8 | 7.09 | -32.8% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210422 | 7.4 | 7.41 | 7.2 | 7.28 | -1.62% | 0% | -31.06% | 137091 | 0.9978 | 143.04 | 7.28 | -31% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210421 | 7.38 | 7.42 | 7.28 | 7.4 | 0.27% | 0.27% | -29.92% | 102380 | 0.7551 | 108.24 | 7.38 | -30.05% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210416 | 7.86 | 7.94 | 7.58 | 7.61 | -4.88% | -1.04% | -27.94% | 243602 | 1.8728 | 268.47 | 7.69 | -27.11% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210415 | 8.38 | 8.47 | 7.79 | 8 | -5.77% | 0.13% | -24.24% | 201263 | 1.6074 | 230.42 | 7.99 | -24.27% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210414 | 8.18 | 8.7 | 8.11 | 8.49 | 4.81% | 1.19% | -19.6% | 113795 | 0.9545 | 136.83 | 8.39 | -20.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210413 | 8.58 | 8.6 | 8.25 | 8.31 | -3.15% | -0.6% | -21.31% | 74316 | 0.621 | 89.02 | 8.36 | -20.76% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210412 | 8.67 | 8.8 | 8.51 | 8.58 | -1.15% | -0.92% | -18.75% | 69695 | 0.6038 | 86.56 | 8.66 | -17.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210409 | 8.61 | 8.74 | 8.58 | 8.68 | 0.93% | 0.23% | -17.8% | 53541 | 0.4637 | 66.47 | 8.66 | -17.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210408 | 8.6 | 8.77 | 8.48 | 8.6 | 0.23% | -0.46% | -18.56% | 78611 | 0.6794 | 97.39 | 8.64 | -18.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210407 | 8.7 | 8.74 | 8.53 | 8.58 | -1.61% | -0.46% | -18.75% | 74889 | 0.6456 | 92.55 | 8.62 | -18.29% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210406 | 8.54 | 8.76 | 8.5 | 8.72 | 2.35% | 0.69% | -17.42% | 86435 | 0.7481 | 107.24 | 8.66 | -17.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210402 | 8.56 | 8.56 | 8.4 | 8.52 | 0.24% | 0.59% | -19.32% | 64370 | 0.5455 | 78.2 | 8.47 | -19.72% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210401 | 8.64 | 8.73 | 8.46 | 8.5 | -0.93% | -0.47% | -19.51% | 76515 | 0.6538 | 93.72 | 8.54 | -19.05% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210330 | 9.07 | 9.07 | 8.52 | 8.58 | -6.74% | -1.15% | -18.75% | 177967 | 1.545 | 221.48 | 8.68 | -17.73% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210329 | 9.35 | 9.37 | 8.8 | 9.2 | -1.5% | 2% | -12.88% | 229542 | 2.0702 | 296.76 | 9.02 | -14.5% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20210326 | 9.23 | 9.38 | 9.04 | 9.34 | 1.52% | 1.41% | -11.55% | 160151 | 1.4743 | 211.34 | 9.21 | -12.7% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201215 | 8.52 | 8.63 | 8.45 | 8.52 | -0.81% | 0.12% | -19.32% | 23658 | 0.2013 | 28.86 | 8.51 | -19.34% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201214 | 8.42 | 8.64 | 8.31 | 8.59 | 1.9% | 0.7% | -18.66% | 36784 | 0.3137 | 44.97 | 8.53 | -19.15% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201211 | 8.47 | 8.48 | 8.28 | 8.43 | -0.47% | 0.72% | -20.17% | 43000 | 0.3601 | 51.62 | 8.37 | -20.66% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201210 | 8.36 | 8.49 | 8.34 | 8.47 | 0.71% | 0.59% | -19.79% | 27172 | 0.2289 | 32.81 | 8.42 | -20.19% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201209 | 8.63 | 8.65 | 8.36 | 8.41 | -2.44% | -1.29% | -20.36% | 43786 | 0.3731 | 53.48 | 8.52 | -19.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201208 | 8.61 | 8.64 | 8.55 | 8.62 | 0% | 0.23% | -18.37% | 23090 | 0.1986 | 28.47 | 8.6 | -18.48% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201207 | 8.7 | 8.74 | 8.61 | 8.62 | -1.03% | -0.23% | -18.37% | 33366 | 0.2882 | 41.31 | 8.64 | -18.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201204 | 8.86 | 8.86 | 8.68 | 8.71 | -1.02% | -0.23% | -17.52% | 39019 | 0.3405 | 48.81 | 8.73 | -17.25% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201203 | 8.74 | 8.86 | 8.61 | 8.8 | 1.38% | 0.57% | -16.67% | 59931 | 0.5242 | 75.14 | 8.75 | -17.06% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201202 | 8.74 | 8.74 | 8.65 | 8.68 | -0.46% | -0.12% | -17.8% | 41071 | 0.3569 | 51.16 | 8.69 | -17.63% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201201 | 8.6 | 8.73 | 8.58 | 8.72 | 1.4% | 0.46% | -17.42% | 39506 | 0.3428 | 49.14 | 8.68 | -17.73% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201130 | 8.66 | 8.78 | 8.6 | 8.6 | -0.46% | -1.04% | -18.56% | 45676 | 0.397 | 56.91 | 8.69 | -17.63% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201127 | 8.63 | 8.69 | 8.55 | 8.64 | 0.23% | 0.35% | -18.18% | 32992 | 0.2841 | 40.73 | 8.61 | -18.39% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201126 | 8.59 | 8.72 | 8.55 | 8.62 | 0.23% | -0.12% | -18.37% | 45334 | 0.3912 | 56.08 | 8.63 | -18.2% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201125 | 8.68 | 8.73 | 8.6 | 8.6 | -0.92% | -0.69% | -18.56% | 37559 | 0.3254 | 46.65 | 8.66 | -17.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201124 | 8.8 | 8.83 | 8.67 | 8.68 | -0.69% | -0.57% | -17.8% | 46302 | 0.4042 | 57.94 | 8.73 | -17.25% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201123 | 8.83 | 8.88 | 8.64 | 8.74 | -0.68% | 0% | -17.23% | 77504 | 0.6773 | 97.09 | 8.74 | -17.16% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201120 | 8.8 | 8.87 | 8.75 | 8.8 | 0% | -0.11% | -16.67% | 42126 | 0.3712 | 53.21 | 8.81 | -16.49% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201119 | 8.91 | 8.98 | 8.79 | 8.8 | -1.79% | -0.56% | -16.67% | 52784 | 0.467 | 66.94 | 8.85 | -16.11% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201118 | 8.97 | 9.08 | 8.87 | 8.96 | -0.33% | 0% | -15.15% | 49303 | 0.4418 | 63.33 | 8.96 | -15.07% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201117 | 8.92 | 9.11 | 8.82 | 8.99 | 0.78% | 0.11% | -14.87% | 87163 | 0.783 | 112.24 | 8.98 | -14.88% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201116 | 8.88 | 9 | 8.75 | 8.92 | 1.02% | 0.34% | -15.53% | 66093 | 0.5873 | 84.19 | 8.89 | -15.73% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201113 | 8.83 | 9.01 | 8.57 | 8.83 | 0.68% | 0.57% | -16.38% | 96735 | 0.8491 | 121.72 | 8.78 | -16.78% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201112 | 8.84 | 8.91 | 8.7 | 8.77 | -1.13% | -0.11% | -16.95% | 58118 | 0.5105 | 73.18 | 8.78 | -16.78% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201111 | 8.63 | 8.95 | 8.6 | 8.87 | 1.72% | 0.57% | -16% | 114867 | 1.0127 | 145.17 | 8.82 | -16.4% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201110 | 8.61 | 9.11 | 8.57 | 8.72 | 3.2% | -1.25% | -17.42% | 226233 | 1.9967 | 286.23 | 8.83 | -16.3% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201109 | 8.33 | 8.53 | 8.33 | 8.45 | 1.81% | -0.12% | -19.98% | 94321 | 0.7983 | 114.44 | 8.46 | -19.81% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201106 | 8.38 | 8.42 | 8.24 | 8.3 | -1.43% | 0% | -21.4% | 59185 | 0.4913 | 70.43 | 8.3 | -21.33% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201105 | 8.32 | 8.42 | 8.28 | 8.42 | 1.57% | 0.72% | -20.27% | 50218 | 0.4198 | 60.18 | 8.36 | -20.76% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201104 | 8.48 | 8.48 | 8.28 | 8.29 | -1.54% | -0.6% | -21.5% | 52783 | 0.44 | 63.07 | 8.34 | -20.95% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201103 | 8.35 | 8.53 | 8.29 | 8.42 | 1.45% | -0.12% | -20.27% | 75231 | 0.6344 | 90.94 | 8.43 | -20.09% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201102 | 8.24 | 8.34 | 8.12 | 8.3 | 0.97% | 0.73% | -21.4% | 84194 | 0.6935 | 99.41 | 8.24 | -21.9% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201030 | 8.46 | 8.59 | 8.22 | 8.22 | -2.38% | -1.91% | -22.16% | 74186 | 0.622 | 89.16 | 8.38 | -20.57% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201029 | 8.38 | 8.47 | 8.3 | 8.42 | -0.59% | 0.24% | -20.27% | 42827 | 0.3597 | 51.56 | 8.4 | -20.38% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201028 | 8.36 | 8.5 | 8.26 | 8.47 | 1.44% | 1.07% | -19.79% | 60002 | 0.503 | 72.11 | 8.38 | -20.57% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201027 | 8.4 | 8.42 | 8.2 | 8.35 | -0.83% | 0.36% | -20.93% | 89639 | 0.7455 | 106.87 | 8.32 | -21.14% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201026 | 8.58 | 8.58 | 8.38 | 8.42 | -1.86% | -0.47% | -20.27% | 64204 | 0.5432 | 77.87 | 8.46 | -19.81% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201023 | 8.5 | 8.66 | 8.5 | 8.58 | 0.59% | 0.23% | -18.75% | 71446 | 0.6116 | 87.67 | 8.56 | -18.86% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20201022 | 8.62 | 8.65 | 8.5 | 8.53 | -1.39% | -0.47% | -19.22% | 74433 | 0.6379 | 91.44 | 8.57 | -18.77% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200909 | 10.18 | 10.22 | 9.9 | 9.98 | -2.63% | -0.6% | -5.49% | 70862 | 0.7113 | 101.97 | 10.04 | -4.83% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200908 | 10.26 | 10.29 | 10.12 | 10.25 | 0.29% | 0.59% | -2.94% | 50615 | 0.5159 | 73.95 | 10.19 | -3.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200907 | 10.39 | 10.51 | 10.2 | 10.22 | -2.01% | -0.87% | -3.22% | 73870 | 0.7616 | 109.18 | 10.31 | -2.27% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200904 | 10.52 | 10.6 | 10.25 | 10.43 | -1.88% | 0.38% | -1.23% | 87003 | 0.9036 | 129.53 | 10.39 | -1.52% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200903 | 10.78 | 10.85 | 10.59 | 10.63 | -1.12% | -0.65% | 0.66% | 93125 | 0.9965 | 142.85 | 10.7 | 1.42% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200902 | 10.89 | 10.96 | 10.74 | 10.75 | -1.19% | -0.65% | 1.8% | 105193 | 1.1378 | 163.1 | 10.82 | 2.56% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200901 | 11.04 | 11.13 | 10.83 | 10.88 | -1.81% | -0.55% | 3.03% | 96032 | 1.0506 | 150.6 | 10.94 | 3.7% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200831 | 11.39 | 11.49 | 11.08 | 11.08 | -2.89% | -1.77% | 4.92% | 104058 | 1.1742 | 168.32 | 11.28 | 6.92% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200828 | 10.96 | 11.51 | 10.88 | 11.41 | 4.11% | 0.88% | 8.05% | 144466 | 1.6335 | 234.16 | 11.31 | 7.2% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200827 | 10.86 | 11.03 | 10.77 | 10.96 | 0.27% | 0.46% | 3.79% | 50714 | 0.5531 | 79.29 | 10.91 | 3.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200826 | 10.89 | 11.05 | 10.7 | 10.93 | 0.83% | 0.18% | 3.5% | 76400 | 0.8333 | 119.45 | 10.91 | 3.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200825 | 11.21 | 11.21 | 10.8 | 10.84 | -2.95% | -0.82% | 2.65% | 80707 | 0.8823 | 126.48 | 10.93 | 3.6% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200824 | 10.78 | 11.28 | 10.63 | 11.17 | 3.62% | 1.36% | 5.78% | 121461 | 1.3383 | 191.85 | 11.02 | 4.45% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200821 | 10.79 | 10.92 | 10.65 | 10.78 | -0.19% | 0.37% | 2.08% | 88206 | 0.9477 | 135.85 | 10.74 | 1.8% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200820 | 11 | 11 | 10.78 | 10.8 | -2.53% | -0.83% | 2.27% | 79131 | 0.862 | 123.57 | 10.89 | 3.22% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200819 | 11.37 | 11.4 | 11.05 | 11.08 | -3.06% | -1.25% | 4.92% | 96786 | 1.0861 | 155.69 | 11.22 | 6.35% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200818 | 11.44 | 11.5 | 11.25 | 11.43 | 0.26% | 0.7% | 8.24% | 93793 | 1.0641 | 152.54 | 11.35 | 7.58% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200817 | 11.5 | 11.52 | 11.19 | 11.4 | -0.78% | 0.35% | 7.95% | 119625 | 1.3586 | 194.76 | 11.36 | 7.68% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200814 | 11.58 | 11.61 | 11.34 | 11.49 | -2.13% | 0% | 8.81% | 101284 | 1.1633 | 166.76 | 11.49 | 8.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200813 | 11.76 | 11.84 | 11.31 | 11.74 | 0.17% | 1.73% | 11.17% | 186603 | 2.1528 | 308.61 | 11.54 | 9.38% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200812 | 11.15 | 11.72 | 11 | 11.72 | 3.99% | 2.54% | 10.98% | 252078 | 2.881 | 412.99 | 11.43 | 8.34% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200811 | 11.05 | 11.28 | 11 | 11.27 | 2.08% | 0.81% | 6.72% | 212524 | 2.3768 | 340.72 | 11.18 | 5.97% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200810 | 11 | 11.37 | 10.91 | 11.04 | 1.56% | -0.63% | 4.55% | 141610 | 1.5728 | 225.46 | 11.11 | 5.31% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200807 | 10.63 | 11.06 | 10.62 | 10.87 | 2.64% | 0.09% | 2.94% | 130142 | 1.4128 | 202.53 | 10.86 | 2.94% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200806 | 10.73 | 10.82 | 10.43 | 10.59 | -1.03% | -0.09% | 0.28% | 88891 | 0.942 | 135.04 | 10.6 | 0.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200805 | 10.88 | 10.88 | 10.65 | 10.7 | -1.29% | -0.19% | 1.33% | 77528 | 0.8309 | 119.11 | 10.72 | 1.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200804 | 11.2 | 11.2 | 10.83 | 10.84 | -3.39% | -1% | 2.65% | 99762 | 1.0926 | 156.62 | 10.95 | 3.79% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200803 | 10.98 | 11.3 | 10.91 | 11.22 | 3.03% | 1.08% | 6.25% | 89513 | 0.9937 | 142.45 | 11.1 | 5.21% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200731 | 10.89 | 11.07 | 10.76 | 10.89 | 0.83% | -0.09% | 3.13% | 63753 | 0.6952 | 99.66 | 10.9 | 3.32% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200730 | 11.07 | 11.1 | 10.75 | 10.8 | -2% | -0.64% | 2.27% | 60803 | 0.6607 | 94.71 | 10.87 | 3.03% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200729 | 10.77 | 11.04 | 10.66 | 11.02 | 1.75% | 1.01% | 4.36% | 48865 | 0.5331 | 76.42 | 10.91 | 3.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200728 | 10.78 | 11.09 | 10.68 | 10.83 | 1.03% | -0.09% | 2.56% | 53996 | 0.5855 | 83.93 | 10.84 | 2.75% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200727 | 11.07 | 11.07 | 10.6 | 10.72 | -2.37% | -0.28% | 1.52% | 74657 | 0.8026 | 115.05 | 10.75 | 1.9% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200724 | 11.25 | 11.64 | 10.76 | 10.98 | -2.4% | -1.17% | 3.98% | 148165 | 1.6455 | 235.88 | 11.11 | 5.31% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200723 | 11.28 | 11.43 | 10.95 | 11.25 | -1.4% | 0.9% | 6.53% | 91408 | 1.0195 | 146.15 | 11.15 | 5.69% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200722 | 11.16 | 11.66 | 11.05 | 11.41 | 1.15% | 0.35% | 8.05% | 108365 | 1.2323 | 176.65 | 11.37 | 7.77% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200721 | 11.25 | 11.32 | 11.1 | 11.28 | 0.53% | 0.71% | 6.82% | 69252 | 0.7755 | 111.17 | 11.2 | 6.16% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200720 | 11.03 | 11.29 | 10.76 | 11.22 | 3.6% | 1.81% | 6.25% | 95345 | 1.0509 | 150.65 | 11.02 | 4.45% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200717 | 11.24 | 11.54 | 10.7 | 10.83 | -3.9% | -1.9% | 2.56% | 125775 | 1.3889 | 199.1 | 11.04 | 4.64% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200716 | 11.93 | 12.04 | 11.21 | 11.27 | -6.4% | -3.68% | 6.72% | 153767 | 1.7997 | 257.99 | 11.7 | 10.9% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200715 | 11.3 | 12.35 | 11.2 | 12.04 | 5.52% | 1.95% | 14.02% | 260819 | 3.079 | 441.38 | 11.81 | 11.94% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200714 | 11.51 | 11.56 | 11 | 11.41 | -1.81% | 1.06% | 8.05% | 190014 | 2.1445 | 307.42 | 11.29 | 7.01% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200713 | 11.42 | 11.85 | 11.02 | 11.62 | -2.19% | 2.11% | 10.04% | 285358 | 3.2474 | 465.52 | 11.38 | 7.87% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200710 | 11.65 | 12.38 | 11.38 | 11.88 | 0.25% | 0.08% | 12.5% | 218139 | 2.5889 | 371.12 | 11.87 | 12.51% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200709 | 11.1 | 12.24 | 11 | 11.85 | 6.09% | 0.85% | 12.22% | 209824 | 2.4652 | 353.39 | 11.75 | 11.37% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200708 | 11.23 | 11.33 | 10.92 | 11.17 | 3.43% | 0.54% | 5.78% | 161378 | 1.7925 | 256.96 | 11.11 | 5.31% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200707 | 10.75 | 11.21 | 10.6 | 10.8 | 1.89% | -1.19% | 2.27% | 220636 | 2.4111 | 345.63 | 10.93 | 3.6% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200706 | 10.55 | 10.75 | 10.4 | 10.6 | 0.95% | 0.28% | 0.38% | 178057 | 1.882 | 269.79 | 10.57 | 0.19% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200703 | 10 | 10.5 | 9.89 | 10.5 | 6.17% | 2.24% | -0.57% | 206908 | 2.1259 | 304.75 | 10.27 | -2.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200702 | 9.59 | 9.98 | 9.59 | 9.89 | 2.81% | 0.51% | -6.34% | 136370 | 1.3419 | 192.36 | 9.84 | -6.73% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200701 | 9.56 | 9.75 | 9.49 | 9.62 | 0.73% | 0.42% | -8.9% | 84815 | 0.8127 | 116.5 | 9.58 | -9.19% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200630 | 9.55 | 9.72 | 9.4 | 9.55 | 0.42% | 0.21% | -9.56% | 102698 | 0.9786 | 140.28 | 9.53 | -9.67% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200629 | 9.71 | 9.76 | 9.46 | 9.51 | -2.06% | -0.31% | -9.94% | 59903 | 0.5712 | 81.88 | 9.54 | -9.57% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200624 | 9.92 | 9.99 | 9.63 | 9.71 | -2.31% | -0.51% | -8.05% | 93401 | 0.9119 | 130.72 | 9.76 | -7.49% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200623 | 9.74 | 10.06 | 9.72 | 9.94 | 1.64% | 0.2% | -5.87% | 128445 | 1.2738 | 182.6 | 9.92 | -5.97% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200622 | 9.86 | 9.92 | 9.67 | 9.78 | -0.91% | 0.1% | -7.39% | 83397 | 0.8145 | 116.76 | 9.77 | -7.39% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200619 | 9.5 | 10.06 | 9.5 | 9.87 | 3.68% | 0.61% | -6.53% | 171273 | 1.6804 | 240.89 | 9.81 | -7.01% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200618 | 9.36 | 9.59 | 9.26 | 9.52 | 1.71% | 0.53% | -9.85% | 90438 | 0.8567 | 122.81 | 9.47 | -10.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200617 | 9.45 | 9.48 | 9.25 | 9.36 | -0.53% | 0.43% | -11.36% | 76049 | 0.7087 | 101.59 | 9.32 | -11.66% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200616 | 9.34 | 9.48 | 9.22 | 9.41 | 1.4% | 0.64% | -10.89% | 67988 | 0.6359 | 91.16 | 9.35 | -11.37% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200615 | 9.18 | 9.48 | 9.17 | 9.28 | 0.43% | -0.75% | -12.12% | 77877 | 0.7281 | 104.37 | 9.35 | -11.37% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200612 | 9.11 | 9.3 | 9.02 | 9.24 | -0.32% | 0.43% | -12.5% | 62254 | 0.5726 | 82.08 | 9.2 | -12.8% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200611 | 9.42 | 9.62 | 9.26 | 9.27 | -2.83% | -1.17% | -12.22% | 137759 | 1.2916 | 185.15 | 9.38 | -11.09% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200610 | 9.7 | 9.92 | 9.41 | 9.54 | 0.42% | -0.93% | -9.66% | 146416 | 1.4093 | 202.02 | 9.63 | -8.72% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200609 | 9.46 | 9.62 | 9.39 | 9.5 | 0.64% | -0.11% | -10.04% | 75539 | 0.7181 | 102.94 | 9.51 | -9.86% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200608 | 9.6 | 9.62 | 9.42 | 9.44 | -1.56% | -0.63% | -10.61% | 54912 | 0.5215 | 74.76 | 9.5 | -9.95% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200605 | 9.7 | 9.73 | 9.5 | 9.59 | -0.93% | 0% | -9.19% | 78341 | 0.7513 | 107.7 | 9.59 | -9.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200604 | 9.83 | 9.92 | 9.56 | 9.68 | -0.21% | -0.62% | -8.33% | 87425 | 0.8517 | 122.09 | 9.74 | -7.68% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200603 | 9.96 | 10.04 | 9.7 | 9.7 | -2.51% | -1.32% | -8.14% | 122485 | 1.2038 | 172.57 | 9.83 | -6.82% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200602 | 9.64 | 10.34 | 9.6 | 9.95 | 2.58% | -0.8% | -5.78% | 241112 | 2.4172 | 346.51 | 10.03 | -4.93% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200601 | 9.56 | 9.87 | 9.42 | 9.7 | 1.78% | 0.94% | -8.14% | 206627 | 1.9859 | 284.68 | 9.61 | -8.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200529 | 8.97 | 9.62 | 8.97 | 9.53 | 5.42% | 1.28% | -9.75% | 161357 | 1.5176 | 217.55 | 9.41 | -10.81% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200528 | 9.25 | 9.34 | 8.98 | 9.04 | -1.63% | -0.66% | -14.39% | 78757 | 0.7169 | 102.77 | 9.1 | -13.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200527 | 8.99 | 9.22 | 8.81 | 9.19 | 2.8% | 0.99% | -12.97% | 91555 | 0.8332 | 119.44 | 9.1 | -13.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200526 | 8.82 | 8.96 | 8.8 | 8.94 | 1.59% | 0.45% | -15.34% | 47481 | 0.4226 | 60.58 | 8.9 | -15.64% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200525 | 8.88 | 8.93 | 8.72 | 8.8 | -1.12% | -0.23% | -16.67% | 49018 | 0.4323 | 61.97 | 8.82 | -16.4% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200522 | 9.12 | 9.12 | 8.9 | 8.9 | -1.87% | -0.67% | -15.72% | 58901 | 0.528 | 75.69 | 8.96 | -15.07% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200521 | 9.1 | 9.2 | 9 | 9.07 | 0.11% | -0.44% | -14.11% | 67636 | 0.6163 | 88.35 | 9.11 | -13.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200520 | 9.11 | 9.26 | 9 | 9.06 | -0.44% | -0.55% | -14.2% | 69654 | 0.6344 | 90.94 | 9.11 | -13.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200519 | 9.14 | 9.25 | 9.07 | 9.1 | -0.33% | -0.33% | -13.83% | 61430 | 0.5608 | 80.39 | 9.13 | -13.46% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200518 | 9.03 | 9.2 | 8.88 | 9.13 | 1.22% | 0.66% | -13.54% | 103904 | 0.9422 | 135.07 | 9.07 | -14.03% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200515 | 8.83 | 9.1 | 8.78 | 9.02 | 2.5% | 0.22% | -14.58% | 150419 | 1.3538 | 194.07 | 9 | -14.69% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200514 | 8.68 | 8.91 | 8.62 | 8.8 | 1.27% | 0.46% | -16.67% | 83318 | 0.73 | 104.65 | 8.76 | -16.97% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200513 | 8.76 | 8.76 | 8.61 | 8.69 | 0.12% | 0.35% | -17.71% | 84255 | 0.73 | 104.65 | 8.66 | -17.91% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200512 | 9.18 | 9.18 | 9 | 9.1 | -0.98% | 0.44% | -13.83% | 86471 | 0.7837 | 112.34 | 9.06 | -14.12% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200511 | 9.24 | 9.27 | 9.11 | 9.19 | 0.33% | 0.22% | -12.97% | 72176 | 0.6621 | 94.91 | 9.17 | -13.08% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200508 | 9.15 | 9.24 | 9.05 | 9.16 | 0.11% | 0% | -13.26% | 78025 | 0.7145 | 102.42 | 9.16 | -13.18% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200507 | 9.01 | 9.16 | 8.89 | 9.15 | 2.23% | 1.1% | -13.35% | 112803 | 1.0206 | 146.3 | 9.05 | -14.22% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200506 | 9.04 | 9.07 | 8.84 | 8.95 | -2.29% | 0.34% | -15.25% | 118018 | 1.0532 | 150.98 | 8.92 | -15.45% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200430 | 8.86 | 9.18 | 8.8 | 9.16 | 4.09% | 1.44% | -13.26% | 114035 | 1.0298 | 147.62 | 9.03 | -14.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200429 | 8.99 | 9.12 | 8.8 | 8.8 | -2.22% | -1.79% | -16.67% | 99857 | 0.8952 | 128.33 | 8.96 | -15.07% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200428 | 9.3 | 9.3 | 8.85 | 9 | -2.91% | -0.11% | -14.77% | 202413 | 1.8247 | 261.57 | 9.01 | -14.6% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200427 | 9.5 | 9.66 | 9.13 | 9.27 | -2.73% | -0.75% | -12.22% | 246267 | 2.3005 | 329.78 | 9.34 | -11.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200424 | 9.28 | 9.63 | 9.17 | 9.53 | 3.81% | 1.17% | -9.75% | 282936 | 2.6646 | 381.97 | 9.42 | -10.71% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200423 | 8.92 | 9.29 | 8.91 | 9.18 | 2.91% | 0.88% | -13.07% | 227710 | 2.0725 | 297.09 | 9.1 | -13.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200422 | 8.58 | 8.94 | 8.56 | 8.92 | 3.12% | 2.18% | -15.53% | 72622 | 0.6341 | 90.9 | 8.73 | -17.25% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200421 | 8.76 | 8.76 | 8.58 | 8.65 | -1.48% | 0.12% | -18.09% | 61281 | 0.5296 | 75.92 | 8.64 | -18.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200420 | 8.78 | 8.85 | 8.69 | 8.78 | -0.23% | 0.23% | -16.86% | 62407 | 0.5466 | 78.36 | 8.76 | -16.97% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200417 | 8.79 | 8.85 | 8.75 | 8.8 | 0.11% | 0% | -16.67% | 51864 | 0.4564 | 65.43 | 8.8 | -16.59% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200416 | 8.8 | 8.86 | 8.76 | 8.79 | -0.57% | -0.11% | -16.76% | 50537 | 0.4449 | 63.78 | 8.8 | -16.59% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200415 | 8.91 | 8.94 | 8.76 | 8.84 | -1.78% | -0.11% | -16.29% | 110130 | 0.9742 | 139.65 | 8.85 | -16.11% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200414 | 9.03 | 9.09 | 8.85 | 9 | -0.22% | 0.56% | -14.77% | 85373 | 0.764 | 109.52 | 8.95 | -15.17% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200413 | 8.86 | 9.15 | 8.82 | 9.02 | 1.35% | -0.33% | -14.58% | 130282 | 1.1785 | 168.94 | 9.05 | -14.22% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200410 | 8.78 | 9.03 | 8.69 | 8.9 | 1.83% | 0.45% | -15.72% | 133281 | 1.1812 | 169.33 | 8.86 | -16.02% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200409 | 8.76 | 8.79 | 8.71 | 8.74 | 0.34% | -0.11% | -17.23% | 70519 | 0.6168 | 88.42 | 8.75 | -17.06% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200408 | 8.74 | 8.75 | 8.67 | 8.71 | -0.68% | 0% | -17.52% | 55309 | 0.4818 | 69.07 | 8.71 | -17.44% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200407 | 8.73 | 8.79 | 8.66 | 8.77 | 1.39% | 0.34% | -16.95% | 107454 | 0.9394 | 134.66 | 8.74 | -17.16% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200403 | 8.66 | 8.72 | 8.55 | 8.65 | 0% | 0.12% | -18.09% | 64198 | 0.5546 | 79.5 | 8.64 | -18.1% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200402 | 8.64 | 8.68 | 8.51 | 8.65 | -0.23% | 0.58% | -18.09% | 82510 | 0.7094 | 101.69 | 8.6 | -18.48% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200401 | 8.86 | 8.86 | 8.67 | 8.67 | -2.47% | -0.91% | -17.9% | 98013 | 0.8576 | 122.94 | 8.75 | -17.06% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200331 | 8.95 | 9.04 | 8.81 | 8.89 | 0.34% | -0.11% | -15.81% | 86354 | 0.7684 | 110.15 | 8.9 | -15.64% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200324 | 9.14 | 9.19 | 8.86 | 9.07 | 0% | 0.78% | -14.11% | 145581 | 1.3096 | 187.73 | 9 | -14.69% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200323 | 9.01 | 9.1 | 8.84 | 9.07 | -2.37% | 0.89% | -14.11% | 117793 | 1.0584 | 151.72 | 8.99 | -14.79% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200320 | 9.48 | 9.48 | 9.1 | 9.29 | -2.21% | 0.32% | -12.03% | 184736 | 1.7109 | 245.26 | 9.26 | -12.23% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200319 | 9.21 | 9.57 | 9.2 | 9.5 | 3.26% | 1.06% | -10.04% | 220637 | 2.0731 | 297.18 | 9.4 | -10.9% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200318 | 9.24 | 9.4 | 9.13 | 9.2 | 0.11% | -0.43% | -12.88% | 122501 | 1.132 | 162.27 | 9.24 | -12.42% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200317 | 9.17 | 9.26 | 8.87 | 9.19 | 0.55% | 0.99% | -12.97% | 83459 | 0.7596 | 108.89 | 9.1 | -13.74% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200316 | 9 | 9.34 | 8.91 | 9.14 | 1.44% | 0% | -13.45% | 149322 | 1.3644 | 195.59 | 9.14 | -13.36% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200313 | 8.59 | 9.1 | 8.48 | 9.01 | 0.56% | 2.5% | -14.68% | 127060 | 1.1173 | 160.17 | 8.79 | -16.68% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200312 | 9.09 | 9.13 | 8.9 | 8.96 | -2.71% | -0.33% | -15.15% | 71334 | 0.6415 | 91.96 | 8.99 | -14.79% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200311 | 9.28 | 9.43 | 9.2 | 9.21 | -1.39% | -0.86% | -12.78% | 78294 | 0.7275 | 104.29 | 9.29 | -11.94% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200310 | 8.97 | 9.36 | 8.89 | 9.34 | 2.41% | 2.3% | -11.55% | 164843 | 1.5056 | 215.83 | 9.13 | -13.46% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200309 | 9.25 | 9.36 | 9.09 | 9.12 | -2.46% | -0.87% | -13.64% | 110275 | 1.0146 | 145.44 | 9.2 | -12.8% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200306 | 9.19 | 9.45 | 9.15 | 9.35 | 0.75% | 0.43% | -11.46% | 151634 | 1.4124 | 202.47 | 9.31 | -11.75% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200305 | 9.04 | 9.32 | 9 | 9.28 | 3% | 0.65% | -12.12% | 217048 | 2.0001 | 286.72 | 9.22 | -12.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200304 | 8.85 | 9.01 | 8.7 | 9.01 | 1.24% | 2.04% | -14.68% | 143269 | 1.2657 | 181.44 | 8.83 | -16.3% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200303 | 8.98 | 9.04 | 8.86 | 8.9 | -0.45% | -0.22% | -15.72% | 130547 | 1.1646 | 166.95 | 8.92 | -15.45% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200302 | 8.85 | 9.01 | 8.85 | 8.94 | 1.59% | 0.11% | -15.34% | 73897 | 0.6602 | 94.64 | 8.93 | -15.36% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200228 | 8.73 | 9.08 | 8.7 | 8.8 | -2% | -0.68% | -16.67% | 89606 | 0.7937 | 113.78 | 8.86 | -16.02% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200227 | 9.1 | 9.17 | 8.92 | 8.98 | -1.1% | -0.55% | -14.96% | 96649 | 0.8725 | 125.07 | 9.03 | -14.41% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200226 | 8.94 | 9.15 | 8.89 | 9.08 | 0.22% | 0.33% | -14.02% | 98070 | 0.8877 | 127.25 | 9.05 | -14.22% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200225 | 9.08 | 9.11 | 8.83 | 9.06 | -1.74% | 1.12% | -14.2% | 157338 | 1.4098 | 202.1 | 8.96 | -15.07% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200224 | 9.43 | 9.43 | 9.19 | 9.22 | -2.33% | -0.43% | -12.69% | 105054 | 0.9725 | 139.41 | 9.26 | -12.23% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200221 | 9.58 | 9.58 | 9.4 | 9.44 | -0.94% | -0.21% | -10.61% | 94440 | 0.8932 | 128.04 | 9.46 | -10.33% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200220 | 9.4 | 9.56 | 9.3 | 9.53 | 1.71% | 0.85% | -9.75% | 69778 | 0.6595 | 94.54 | 9.45 | -10.43% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200219 | 9.43 | 9.54 | 9.34 | 9.37 | -2.6% | -0.74% | -11.27% | 83225 | 0.7855 | 112.6 | 9.44 | -10.52% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200218 | 9.35 | 9.69 | 9.25 | 9.62 | 3.33% | 1.69% | -8.9% | 104724 | 0.9909 | 142.05 | 9.46 | -10.33% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200217 | 9.1 | 9.34 | 9.09 | 9.31 | 2.31% | 0.65% | -11.84% | 59357 | 0.5492 | 78.73 | 9.25 | -12.32% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200214 | 9.14 | 9.19 | 9.02 | 9.1 | -0.55% | -0.11% | -13.83% | 39763 | 0.3623 | 51.94 | 9.11 | -13.65% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200213 | 9.22 | 9.25 | 9.15 | 9.15 | -1.19% | -0.44% | -13.35% | 38266 | 0.3517 | 50.42 | 9.19 | -12.89% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200212 | 9.25 | 9.33 | 9.16 | 9.26 | -0.32% | 0.43% | -12.31% | 55291 | 0.5099 | 73.09 | 9.22 | -12.61% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200211 | 9.41 | 9.49 | 9.18 | 9.29 | -1.69% | -0.11% | -12.03% | 81228 | 0.7555 | 108.3 | 9.3 | -11.85% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200210 | 9.03 | 9.49 | 8.96 | 9.45 | 4.54% | 1.29% | -10.51% | 104281 | 0.9727 | 139.44 | 9.33 | -11.56% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200207 | 8.99 | 9.12 | 8.88 | 9.04 | 0.22% | 0.56% | -14.39% | 66666 | 0.5992 | 85.9 | 8.99 | -14.79% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200206 | 8.74 | 9.15 | 8.69 | 9.02 | 2.97% | 0.45% | -14.58% | 88209 | 0.7925 | 113.61 | 8.98 | -14.88% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200205 | 8.7 | 8.94 | 8.6 | 8.76 | 1.27% | -0.57% | -17.05% | 87842 | 0.7737 | 110.91 | 8.81 | -16.49% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200204 | 8.68 | 8.87 | 8.48 | 8.65 | -1.59% | -0.23% | -18.09% | 87078 | 0.7554 | 108.29 | 8.67 | -17.82% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200203 | 8.79 | 8.97 | 8.79 | 8.79 | -10.03% | -0.11% | -16.76% | 65732 | 0.5782 | 82.89 | 8.8 | -16.59% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200123 | 10.04 | 10.09 | 9.7 | 9.77 | -3.65% | -1.41% | -7.48% | 80588 | 0.799 | 114.54 | 9.91 | -6.07% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200122 | 10.28 | 10.28 | 10.09 | 10.14 | -1.84% | -0.29% | -3.98% | 68423 | 0.6957 | 99.73 | 10.17 | -3.6% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200121 | 10.57 | 10.57 | 10.31 | 10.33 | -2.46% | -0.39% | -2.18% | 52924 | 0.5486 | 78.64 | 10.37 | -1.71% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200120 | 10.61 | 10.64 | 10.46 | 10.59 | -0.19% | 0.76% | 0.28% | 42322 | 0.445 | 63.79 | 10.51 | -0.38% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200117 | 10.59 | 10.68 | 10.57 | 10.61 | -0.09% | 0.09% | 0.47% | 39620 | 0.4201 | 60.22 | 10.6 | 0.47% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200116 | 10.77 | 10.82 | 10.61 | 10.62 | -1.39% | -0.65% | 0.57% | 40058 | 0.4281 | 61.37 | 10.69 | 1.33% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200115 | 10.73 | 10.82 | 10.59 | 10.77 | 0.47% | 0.94% | 1.99% | 62409 | 0.6659 | 95.46 | 10.67 | 1.14% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200114 | 10.83 | 10.9 | 10.7 | 10.72 | -1.2% | -0.74% | 1.52% | 80179 | 0.866 | 124.14 | 10.8 | 2.37% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200113 | 11 | 11.07 | 10.76 | 10.85 | -4.24% | -0.28% | 2.75% | 166212 | 1.809 | 259.32 | 10.88 | 3.13% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200110 | 11.97 | 11.97 | 11.19 | 11.33 | 4.14% | -2.58% | 7.29% | 243795 | 2.8344 | 406.31 | 11.63 | 10.24% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200109 | 10.76 | 10.9 | 10.66 | 10.88 | 1.97% | 0.93% | 3.03% | 54886 | 0.5918 | 84.83 | 10.78 | 2.18% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200108 | 10.88 | 10.88 | 10.63 | 10.67 | -2.29% | -0.56% | 1.04% | 60250 | 0.6466 | 92.69 | 10.73 | 1.71% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200107 | 10.79 | 11.1 | 10.77 | 10.92 | 1.11% | -0.27% | 3.41% | 84302 | 0.9233 | 132.36 | 10.95 | 3.79% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200106 | 10.61 | 10.86 | 10.52 | 10.8 | 0.93% | 0.47% | 2.27% | 84004 | 0.9029 | 129.43 | 10.75 | 1.9% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200103 | 10.75 | 10.87 | 10.61 | 10.7 | 0.19% | -0.09% | 1.33% | 52991 | 0.5677 | 81.38 | 10.71 | 1.52% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |
20200102 | 10.62 | 10.79 | 10.55 | 10.68 | 1.23% | -0.09% | 1.14% | 64448 | 0.6888 | 98.74 | 10.69 | 1.33% | 10.39 | 0% | 10.4 | 0% | 10.56 | 0% | 0.32% |