首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002419)       687条   (进入天虹股份股票专站) 天虹股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.67 5.71 5.64 5.68 0% 0.18% -46.21% 133772 0.7586 107.12 5.67 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230927 5.66 5.7 5.63 5.68 0% 0.18% -46.21% 102771 0.5832 86.06 5.67 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230926 5.71 5.74 5.66 5.68 -0.7% -0.35% -46.21% 74153 0.4226 63.2 5.7 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230925 5.77 5.8 5.69 5.72 -0.52% -0.17% -45.83% 99290 0.5688 83.6 5.73 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230922 5.65 5.77 5.63 5.75 1.23% 0.7% -45.55% 107066 0.6114 84.79 5.71 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230921 5.78 5.8 5.65 5.68 -1.9% -0.53% -46.21% 121037 0.6915 97.57 5.71 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230920 5.84 5.87 5.78 5.79 -1.03% -0.52% -45.17% 105328 0.6131 87.81 5.82 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230919 5.91 5.91 5.83 5.85 -1.02% 0% -44.6% 91950 0.5382 78.08 5.85 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230918 5.81 5.92 5.78 5.91 1.55% 0.68% -44.03% 144283 0.8469 119.86 5.87 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230915 5.79 5.87 5.77 5.82 0.52% 0% -44.89% 134422 0.7826 104.15 5.82 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230914 5.82 5.83 5.75 5.79 -0.69% 0.17% -45.17% 73595 0.4256 53.89 5.78 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230913 5.85 5.87 5.78 5.83 -0.34% 0.17% -44.79% 74080 0.4315 51.26 5.82 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230912 5.91 5.92 5.83 5.85 -0.51% -0.17% -44.6% 72431 0.4243 45.56 5.86 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230911 5.79 5.89 5.75 5.88 1.73% 0.68% -44.32% 120184 0.7017 70.7 5.84 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230908 5.78 5.81 5.73 5.78 -0.52% 0.17% -45.27% 74476 0.4294 40.47 5.77 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230907 5.86 5.91 5.79 5.81 -1.19% -0.51% -44.98% 96353 0.5626 48.56 5.84 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230906 5.88 5.9 5.83 5.88 0% 0.17% -44.32% 92257 0.5412 46.91 5.87 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230905 5.94 5.95 5.85 5.88 -1.18% -0.17% -44.32% 122808 0.7235 63.28 5.89 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230904 5.81 5.95 5.81 5.95 2.23% 1.02% -43.66% 223927 1.3197 117.46 5.89 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230901 5.72 5.85 5.72 5.82 1.75% 0.17% -44.89% 205993 1.1961 115.61 5.81 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230831 5.76 5.77 5.69 5.72 -0.87% 0% -45.83% 166725 0.9544 97.37 5.72 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230830 5.8 5.86 5.75 5.77 -1.37% -0.35% -45.36% 231960 1.3427 142.34 5.79 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230829 5.84 5.89 5.78 5.85 0.52% 0.34% -44.6% 189778 1.1071 140.99 5.83 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230828 6.09 6.14 5.81 5.82 -0.51% -1.69% -44.89% 260598 1.5415 208.26 5.92 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230825 6.12 6.13 5.82 5.85 -5.34% -1.18% -44.6% 244007 1.4449 191.82 5.92 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230824 6.11 6.23 6.1 6.18 1.15% 0.16% -41.48% 83326 0.5141 73.77 6.17 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230823 6.17 6.2 6.09 6.11 -1.29% -0.49% -42.14% 69878 0.4292 60.06 6.14 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230822 6.12 6.2 6.07 6.19 1.64% 0.98% -41.38% 82525 0.5055 66.36 6.13 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230821 6.18 6.24 6.09 6.09 -1.62% -1.14% -42.33% 68582 0.4223 54.39 6.16 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230818 6.32 6.42 6.19 6.19 -2.52% -1.28% -41.38% 96862 0.6076 74.18 6.27 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230817 6.31 6.38 6.28 6.35 0.79% 0.16% -39.87% 78580 0.498 58.49 6.34 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230816 6.4 6.4 6.26 6.3 -1.25% -0.32% -40.34% 72335 0.457 51.22 6.32 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230815 6.3 6.44 6.27 6.38 1.11% 0.16% -39.58% 109286 0.6965 71.56 6.37 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230814 6.16 6.34 6.15 6.31 1.45% 0.8% -40.25% 109556 0.6854 66.28 6.26 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230811 6.35 6.38 6.21 6.22 -2.05% -0.8% -41.1% 92442 0.58 51.03 6.27 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230810 6.34 6.39 6.3 6.35 -0.31% 0.16% -39.87% 77438 0.4908 49.44 6.34 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230809 6.48 6.48 6.33 6.37 -1.39% -0.16% -39.68% 94253 0.6018 58.64 6.38 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230808 6.51 6.53 6.42 6.46 -0.92% 0% -38.83% 88972 0.5749 49.33 6.46 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230807 6.51 6.59 6.49 6.52 -0.31% -0.31% -38.26% 95735 0.6257 51.48 6.54 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230804 6.64 6.7 6.53 6.54 -1.51% -0.76% -38.07% 127820 0.8422 64.41 6.59 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230803 6.59 6.67 6.49 6.64 0.15% 0.76% -37.12% 137119 0.9033 65.22 6.59 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230802 6.57 6.74 6.53 6.63 0.3% -0.3% -37.22% 184889 1.229 82.79 6.65 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230801 6.63 6.7 6.57 6.61 -1.05% -0.15% -37.41% 206150 1.3654 96.3 6.62 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230731 6.45 6.7 6.43 6.68 4.05% 1.37% -36.74% 287684 1.8969 143.5 6.59 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230728 6.35 6.45 6.31 6.42 0.63% 0.16% -39.2% 149605 0.9594 81.87 6.41 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230727 6.37 6.45 6.36 6.38 -0.16% -0.31% -39.58% 121205 0.7753 69.12 6.4 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230726 6.33 6.42 6.31 6.39 0.63% 0.47% -39.49% 153385 0.9762 88.11 6.36 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230725 6.42 6.46 6.34 6.35 -0.94% -0.47% -39.87% 174980 1.1156 103.35 6.38 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230724 6.32 6.43 6.26 6.41 0.63% 0.63% -39.3% 278719 1.7767 175.48 6.37 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230721 6.32 6.45 6.3 6.37 0.95% 0% -39.68% 273589 1.7434 194.35 6.37 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230720 6.22 6.36 6.2 6.31 1.77% 0% -40.25% 316114 1.9945 249.46 6.31 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230719 6.14 6.25 6.13 6.2 0.98% 0% -41.29% 105606 0.655 95.83 6.2 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230718 6.13 6.17 6.08 6.14 0.49% 0% -41.86% 75097 0.4608 61.68 6.14 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230717 6.05 6.13 6.02 6.11 -0.16% 0.49% -42.14% 72045 0.4381 53.23 6.08 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230714 6.13 6.17 6.09 6.12 0.33% 0% -42.05% 72028 0.4405 51.24 6.12 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230713 6.04 6.12 6.02 6.1 1.5% 0.16% -42.23% 105696 0.6434 73.98 6.09 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230712 6.09 6.11 6 6.01 -1.15% -0.66% -43.09% 102346 0.6196 75.23 6.05 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230711 6.08 6.1 6.03 6.08 -0.16% 0.33% -42.42% 75453 0.4573 49.44 6.06 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230710 6.05 6.1 6 6.09 1% 0.5% -42.33% 99712 0.6046 75.93 6.06 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230707 5.96 6.07 5.95 6.03 0.5% -0.17% -42.9% 118386 0.7153 87.37 6.04 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230706 6.02 6.09 5.94 6 -0.66% -0.33% -43.18% 125613 0.7559 76.67 6.02 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230705 6.01 6.12 6 6.04 -0.49% -0.17% -42.8% 187449 1.1347 139.04 6.05 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230704 5.96 6.13 5.92 6.07 1.68% 0.83% -42.52% 182270 1.0977 116.64 6.02 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230703 5.86 5.98 5.85 5.97 2.05% 0.84% -43.47% 97073 0.5751 64.65 5.92 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230630 5.8 5.86 5.79 5.85 1.04% 0.17% -44.6% 64674 0.3778 41.3 5.84 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230629 5.8 5.84 5.77 5.79 -0.34% -0.34% -45.17% 71808 0.4169 43.05 5.81 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230628 5.8 5.84 5.71 5.81 0.35% 0.52% -44.98% 78505 0.4539 47.41 5.78 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230627 5.68 5.82 5.68 5.79 1.76% 0.17% -45.17% 94766 0.5481 61.14 5.78 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230626 5.87 5.87 5.68 5.69 -3.23% -0.87% -46.12% 145339 0.8336 98.61 5.74 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230621 5.99 5.99 5.87 5.88 -1.01% -0.68% -44.32% 120972 0.7158 89.64 5.92 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230620 6.05 6.08 5.92 5.94 -1.98% -0.34% -43.75% 133009 0.7933 105.09 5.96 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230619 6.17 6.22 6.05 6.06 -2.26% -0.66% -42.61% 132792 0.8104 111.73 6.1 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230616 6.22 6.29 6.19 6.2 -0.32% -0.48% -41.29% 118975 0.7412 102.3 6.23 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230615 6.34 6.38 6.17 6.22 -2.05% -0.16% -41.1% 170400 1.0624 146.79 6.23 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230614 6.22 6.4 6.2 6.35 1.76% 0.32% -39.87% 181757 1.151 168.82 6.33 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230613 6.13 6.26 6.09 6.24 1.79% 0.65% -40.91% 114142 0.7078 114.19 6.2 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230612 6.08 6.16 5.99 6.13 0.33% 0.82% -41.95% 87471 0.5319 85.06 6.08 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230609 6.18 6.22 6.1 6.11 -1.13% -0.65% -42.14% 65060 0.4003 63.7 6.15 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230608 6.22 6.22 6.1 6.18 -0.32% 0.32% -41.48% 71536 0.4404 67.8 6.16 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230607 6.16 6.2 6.11 6.2 0.65% 0.49% -41.29% 72442 0.4469 66.94 6.17 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230606 6.21 6.25 6.12 6.16 -0.81% -0.32% -41.67% 96233 0.5947 87.32 6.18 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230605 6.11 6.23 6.07 6.21 1.64% 0.65% -41.19% 128747 0.7943 116.23 6.17 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230602 6.07 6.13 6.03 6.11 0.33% 0.33% -42.14% 118256 0.7207 107.74 6.09 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230601 6.05 6.11 5.99 6.09 -0.16% 0.33% -42.33% 81304 0.4933 74.45 6.07 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230531 6.06 6.15 6.05 6.1 0.33% 0.16% -42.23% 86612 0.5273 79.32 6.09 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230530 6.15 6.16 5.99 6.08 -0.82% 0.5% -42.42% 120156 0.7271 110.22 6.05 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230529 6.16 6.25 6.09 6.13 -0.33% -0.49% -41.95% 89563 0.5516 85.16 6.16 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230526 6.11 6.17 6.07 6.15 0.33% 0.33% -41.76% 102006 0.6249 90.16 6.13 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230525 6.15 6.2 6.08 6.13 -0.16% 0% -41.95% 94784 0.581 77.39 6.13 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230524 6.2 6.21 6.13 6.14 -1.13% -0.49% -41.86% 86464 0.5333 62.27 6.17 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230523 6.26 6.33 6.21 6.21 -0.8% -0.96% -41.19% 92646 0.581 62.24 6.27 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230522 6.24 6.35 6.23 6.26 -0.32% -0.32% -40.72% 90133 0.5658 55.13 6.28 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230519 6.3 6.38 6.19 6.28 -0.16% 0% -40.53% 99014 0.6223 53.8 6.28 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230518 6.32 6.36 6.25 6.29 0.16% -0.32% -40.44% 81551 0.5145 35.87 6.31 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230517 6.27 6.34 6.26 6.28 -0.32% -0.32% -40.53% 74041 0.4662 32.29 6.3 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230516 6.43 6.43 6.26 6.3 -1.25% -0.63% -40.34% 101567 0.6443 44.31 6.34 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230515 6.43 6.45 6.26 6.38 -1.54% 0.47% -39.58% 160261 1.0179 69.54 6.35 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230510 6.41 6.59 6.37 6.42 -0.16% -0.62% -39.2% 185763 1.2004 90.13 6.46 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230509 6.41 6.55 6.38 6.43 0.47% -0.77% -39.11% 251504 1.631 117.74 6.48 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230508 6.39 6.44 6.26 6.4 0.47% 0.16% -39.39% 206348 1.3178 101.7 6.39 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230505 6.35 6.4 6.28 6.37 0.47% 0.31% -39.68% 239489 1.5219 123.11 6.35 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230504 6.22 6.37 6.18 6.34 1.93% 0.48% -39.96% 298153 1.8804 164.88 6.31 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230428 5.89 6.25 5.82 6.22 9.12% 1.8% -41.1% 552211 3.3738 335.22 6.11 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230427 5.79 5.79 5.68 5.75 -0.35% 0.35% -45.55% 90621 0.5193 72.75 5.73 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230426 5.66 5.82 5.66 5.77 1.41% 0.17% -45.36% 78534 0.4527 61.17 5.76 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230425 5.71 5.76 5.62 5.69 -0.52% 0% -46.12% 81059 0.4613 63.13 5.69 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230424 5.68 5.73 5.6 5.72 0.88% 1.06% -45.83% 94861 0.5373 73.96 5.66 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230421 5.85 5.95 5.67 5.67 -3.08% -2.07% -46.31% 134190 0.7763 104.62 5.79 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230420 5.81 5.87 5.72 5.85 0.34% 1.04% -44.6% 108642 0.6287 87.76 5.79 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230419 5.88 5.9 5.82 5.83 -1.02% -0.34% -44.79% 82175 0.4804 64.51 5.85 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230418 5.93 5.94 5.87 5.89 -1.17% 0% -44.22% 81279 0.4791 59.9 5.89 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230417 5.96 6 5.85 5.96 0.17% 0.51% -43.56% 99985 0.5925 66.93 5.93 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230414 6.04 6.05 5.92 5.95 -1.65% -0.34% -43.66% 137363 0.8204 81.51 5.97 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230413 5.94 6.11 5.9 6.05 1.85% 0.33% -42.71% 143144 0.8636 86.82 6.03 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230412 5.92 5.96 5.89 5.94 0.17% 0.17% -43.75% 78717 0.4664 48.13 5.93 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230411 5.94 5.97 5.86 5.93 -0.67% 0.34% -43.84% 112686 0.6661 63.35 5.91 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230410 6.08 6.09 5.94 5.97 -2.13% -0.5% -43.47% 118018 0.7082 65.59 6 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230407 6.05 6.1 6.01 6.1 0.83% 0.49% -42.23% 92637 0.5625 53.17 6.07 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230406 6.16 6.18 6.04 6.05 -2.58% -0.66% -42.71% 167137 1.0172 94.82 6.09 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230404 6.16 6.3 6.14 6.21 0.81% 0% -41.19% 206122 1.2801 121.76 6.21 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230403 6.16 6.18 6.1 6.16 -1.44% 0.33% -41.67% 234420 1.4404 136.79 6.14 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230331 6.08 6.28 6.03 6.25 3.48% 0.97% -40.81% 292617 1.812 163.33 6.19 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230330 6.02 6.07 5.94 6.04 0.67% 0.5% -42.8% 115652 0.6952 68.41 6.01 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230329 6.06 6.12 5.98 6 -0.83% -0.33% -43.18% 100994 0.6084 60.95 6.02 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230328 5.9 6.13 5.87 6.05 1.68% 0% -42.71% 210901 1.2749 129.55 6.05 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230327 5.88 5.97 5.83 5.95 1.54% 0.68% -43.66% 158081 0.9344 99.89 5.91 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230324 5.83 5.88 5.81 5.86 0.69% 0.17% -44.51% 87931 0.5144 57.21 5.85 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230323 5.9 5.9 5.8 5.82 -1.52% -0.17% -44.89% 125467 0.7319 76.56 5.83 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230322 5.86 5.96 5.84 5.91 1.37% 0.17% -44.03% 135892 0.8018 82.11 5.9 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230321 5.76 5.85 5.72 5.83 1.92% 0.87% -44.79% 225404 1.3035 123.53 5.78 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230320 5.96 6.02 5.7 5.72 -6.99% -1.72% -45.83% 342995 1.9959 171.91 5.82 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230317 6.05 6.15 6 6.15 2.5% 0.99% -41.76% 143897 0.8762 80.48 6.09 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230316 6.04 6.1 6 6 -0.99% -0.66% -43.18% 87086 0.5263 47.5 6.04 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230315 6 6.07 5.99 6.06 1% 0.17% -42.61% 76642 0.4634 40.8 6.05 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230314 6.16 6.16 5.98 6 -2.6% -0.66% -43.18% 131414 0.7942 65.94 6.04 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230313 6.05 6.16 6.04 6.16 1.32% 0.82% -41.67% 93706 0.5724 46 6.11 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230310 6.2 6.24 6.07 6.08 -2.72% -0.82% -42.42% 178623 1.0948 77.81 6.13 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230309 6.35 6.41 6.24 6.25 -1.42% -0.95% -40.81% 144367 0.9109 59.03 6.31 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230308 6.41 6.49 6.27 6.34 -0.94% -0.63% -39.96% 249364 1.5901 104.61 6.38 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230307 6.78 6.85 6.4 6.4 -4.19% -2.74% -39.39% 357589 2.352 167.16 6.58 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230306 6.44 6.68 6.38 6.68 4.05% 3.09% -36.74% 193534 1.2546 101.02 6.48 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230303 6.38 6.45 6.33 6.42 0.94% 0.31% -39.2% 165323 1.0582 89.21 6.4 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230302 6.42 6.43 6.34 6.36 -0.63% -0.31% -39.77% 120961 0.7715 67.84 6.38 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230301 6.46 6.46 6.37 6.4 -1.23% -0.31% -39.39% 173815 1.1154 95.78 6.42 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230228 6.46 6.51 6.38 6.48 -0.15% 0.62% -38.64% 180505 1.1625 101.86 6.44 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230227 6.36 6.56 6.32 6.49 0.46% 0.78% -38.54% 339440 2.1872 188.17 6.44 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230224 6.25 6.53 6.15 6.46 3.86% 1.25% -38.83% 388590 2.4809 240.29 6.38 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230223 6.31 6.32 6.2 6.22 -0.8% -0.48% -41.1% 106314 0.6645 76.3 6.25 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230222 6.26 6.28 6.23 6.27 -0.16% 0.16% -40.63% 72459 0.4535 51.94 6.26 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230221 6.25 6.3 6.21 6.28 0.64% 0.32% -40.53% 112134 0.702 79.5 6.26 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230220 6.16 6.25 6.16 6.24 0.97% 0.48% -40.91% 115858 0.7195 81.78 6.21 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230217 6.16 6.27 6.15 6.18 0% -0.48% -41.48% 93626 0.5815 63.76 6.21 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230216 6.32 6.36 6.14 6.18 -2.52% -1.44% -41.48% 162954 1.0222 101.95 6.27 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230215 6.38 6.38 6.27 6.34 -0.78% 0.32% -39.96% 140495 0.8874 78.43 6.32 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230214 6.28 6.46 6.24 6.39 1.59% 0.79% -39.49% 212091 1.3438 120.16 6.34 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230213 6.24 6.29 6.22 6.29 0.96% 0.48% -40.44% 139356 0.8727 80.82 6.26 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230210 6.14 6.24 6.14 6.23 1.47% 0.32% -41% 126259 0.7841 72.14 6.21 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230209 6.11 6.16 6.09 6.14 0.49% 0% -41.86% 84845 0.5206 47.67 6.14 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230208 6.16 6.17 6.1 6.11 -0.97% -0.33% -42.14% 89417 0.5477 47.72 6.13 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230207 6.16 6.19 6.12 6.17 0.16% 0.33% -41.57% 105532 0.6495 55.12 6.15 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230206 6.24 6.26 6.12 6.16 -2.22% -0.16% -41.67% 170522 1.0529 87.83 6.17 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230203 6.4 6.44 6.27 6.3 -2.63% -0.63% -40.34% 234967 1.4894 121.89 6.34 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230202 6.22 6.49 6.16 6.47 3.85% 2.21% -38.73% 372159 2.3563 201.2 6.33 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230201 6.21 6.23 6.15 6.23 0.32% 0.65% -41% 124767 0.7728 73.53 6.19 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230131 6.16 6.21 6.08 6.21 0.98% 0.81% -41.19% 161521 0.9947 89.91 6.16 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230130 6.12 6.17 6.1 6.15 1.15% 0.33% -41.76% 155208 0.952 81.34 6.13 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230120 6.02 6.09 6 6.08 1.5% 0.33% -42.42% 151187 0.9155 76.84 6.06 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230119 6.08 6.08 5.97 5.99 -1.64% -0.5% -43.28% 207160 1.2469 88.45 6.02 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230118 6.08 6.16 6.07 6.09 0.66% -0.16% -42.33% 143013 0.8725 56.31 6.1 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230117 6.09 6.14 6.02 6.05 -0.82% -0.17% -42.71% 147142 0.8921 51.33 6.06 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230116 6.12 6.21 6.09 6.1 -0.33% -0.97% -42.23% 204975 1.2625 62.12 6.16 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230113 6.05 6.12 6.02 6.12 1.49% 0.66% -42.05% 157130 0.9554 39.05 6.08 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230112 6.2 6.21 6.01 6.03 -1.47% -0.66% -42.9% 188496 1.1448 41.54 6.07 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230111 6.25 6.26 6.1 6.12 -1.77% -0.49% -42.05% 217520 1.338 43 6.15 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230110 6.25 6.35 6.16 6.23 -0.32% -0.48% -41% 264234 1.6528 46.44 6.26 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230109 6.24 6.33 6.2 6.25 0.81% 0% -40.81% 190560 1.1911 29.09 6.25 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230106 6.46 6.46 6.19 6.2 -4.02% -1.12% -41.29% 477048 2.9931 57.26 6.27 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230105 6.59 6.62 6.42 6.46 -2.71% -0.46% -38.83% 410054 2.6598 46.81 6.49 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230104 6.62 6.76 6.54 6.64 -0.6% 0.15% -37.12% 414583 2.7481 45.87 6.63 0% 10.39 0% 10.4 0% 10.56 0% 0%
20230103 6.7 6.8 6.53 6.68 -2.91% 0.3% -36.74% 574482 3.8274 65.87 6.66 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221230 6.63 6.9 6.54 6.88 3.93% 1.62% -34.85% 800813 5.4212 97.28 6.77 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221229 6.51 6.66 6.35 6.62 1.22% 1.07% -37.31% 622964 4.0807 79.38 6.55 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221228 6.75 6.83 6.53 6.54 -4.53% -1.65% -38.07% 711312 4.7308 96.21 6.65 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221227 6.83 7 6.65 6.85 -0.87% 0.44% -35.13% 851872 5.8118 123.17 6.82 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221226 7.02 7.08 6.7 6.91 -3.76% 0.29% -34.56% 1018132 7.0182 163.44 6.89 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221223 7.5 7.78 7.03 7.18 1.56% -3.49% -32.01% 1682337 12.5203 329.32 7.44 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221222 6.49 7.07 6.32 7.07 9.95% 4.74% -33.05% 1119663 7.5541 276.06 6.75 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221221 6.05 6.66 6 6.43 6.28% -0.77% -39.11% 891304 5.776 261.11 6.48 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221220 6.17 6.17 6 6.05 -2.26% -0.33% -42.71% 154923 0.94 49.04 6.07 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221219 6.3 6.3 6.1 6.19 -1.9% 0% -41.38% 198498 1.2291 54.45 6.19 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221216 6.2 6.31 6.17 6.31 0.48% 0.8% -40.25% 196161 1.2272 53.73 6.26 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221215 6.43 6.53 6.25 6.28 -2.33% -0.95% -40.53% 277203 1.7564 76.66 6.34 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221214 6.3 6.52 6.24 6.43 2.06% -0.16% -39.11% 406251 2.6144 112.21 6.44 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221213 6.18 6.4 6.14 6.3 0.8% -0.32% -40.34% 222623 1.4061 64.23 6.32 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221212 6.35 6.36 6.2 6.25 -1.73% -0.16% -40.81% 291322 1.825 85.04 6.26 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221209 6.41 6.45 6.24 6.36 0% 0.63% -39.77% 275878 1.7444 86.67 6.32 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221208 6.29 6.52 6.26 6.36 1.27% -0.16% -39.77% 359249 2.2879 122.27 6.37 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221207 6.23 6.37 6.18 6.28 -0.16% 0.16% -40.53% 456010 2.8591 169.61 6.27 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221206 5.95 6.56 5.91 6.29 5.54% 0% -40.44% 693065 4.3604 302.83 6.29 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221205 5.92 6 5.84 5.96 2.76% 0.34% -43.56% 259303 1.5399 145.16 5.94 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221202 5.9 5.93 5.77 5.8 -0.17% -0.51% -45.08% 234011 1.3644 141.3 5.83 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221201 6 6.16 5.8 5.81 1.04% -1.69% -44.98% 404713 2.3922 267.73 5.91 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221130 5.67 5.84 5.63 5.75 0.88% 0.35% -45.55% 202720 1.1625 161.36 5.73 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221129 5.54 5.71 5.52 5.7 2.89% 1.06% -46.02% 202558 1.1418 167.24 5.64 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221128 5.39 5.55 5.28 5.54 2.21% 1.84% -47.54% 141482 0.7691 118.89 5.44 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221125 5.42 5.46 5.38 5.42 0.18% 0% -48.67% 84998 0.4608 71.37 5.42 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221124 5.49 5.49 5.38 5.41 -0.92% -0.37% -48.77% 89313 0.4849 66.25 5.43 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221123 5.48 5.48 5.41 5.46 -0.36% 0.18% -48.3% 74290 0.4047 53.35 5.45 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221122 5.52 5.58 5.44 5.48 -0.36% -0.54% -48.11% 102998 0.5675 73.22 5.51 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221121 5.56 5.56 5.43 5.5 -1.26% 0.55% -47.92% 106676 0.584 76.13 5.47 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221118 5.62 5.66 5.56 5.57 -0.54% -0.36% -47.25% 112091 0.6271 79.74 5.59 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221117 5.56 5.61 5.52 5.6 0.54% 0.36% -46.97% 117775 0.6566 79.64 5.58 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221116 5.51 5.58 5.5 5.57 0.72% 0.36% -47.25% 142969 0.7935 97.16 5.55 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221115 5.48 5.54 5.46 5.53 0.73% 0.36% -47.63% 139552 0.7688 96.48 5.51 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221114 5.49 5.58 5.45 5.49 0.18% -0.54% -48.01% 134484 0.7419 96.28 5.52 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221111 5.48 5.56 5.38 5.48 1.86% 0.18% -48.11% 236992 1.2974 171.65 5.47 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221110 5.29 5.44 5.27 5.38 0.94% 0.19% -49.05% 136197 0.732 105.69 5.37 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221109 5.32 5.39 5.3 5.33 0.19% -0.37% -49.53% 106139 0.5674 86.31 5.35 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221108 5.35 5.35 5.27 5.32 -0.19% 0.38% -49.62% 89463 0.474 72.93 5.3 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221107 5.28 5.33 5.25 5.33 0.19% 0.57% -49.53% 139786 0.7405 113.62 5.3 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221104 5.16 5.42 5.16 5.32 2.31% 0.38% -49.62% 191015 1.0118 156.33 5.3 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221103 5.18 5.27 5.13 5.2 0.19% 0.39% -50.76% 114072 0.5914 96.6 5.18 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221102 5.12 5.22 5.12 5.19 0.58% 0.19% -50.85% 112827 0.585 93.68 5.18 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221101 5.03 5.16 5.01 5.16 2.99% 1.38% -51.14% 101456 0.516 79.74 5.09 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221031 5.03 5.08 4.94 5.01 -1.18% -0.2% -52.56% 119547 0.5996 86.22 5.02 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221028 5.25 5.31 5.05 5.07 -3.43% -1.74% -51.99% 128553 0.6639 90.89 5.16 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221027 5.22 5.29 5.2 5.25 -0.38% 0% -50.28% 73892 0.3881 50.81 5.25 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221026 5.21 5.33 5.21 5.27 0.57% -0.19% -50.09% 90144 0.4757 58.01 5.28 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221025 5.24 5.28 5.15 5.24 -0.76% 0.77% -50.38% 95256 0.4958 55 5.2 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221024 5.4 5.46 5.25 5.28 -2.76% -1.12% -50% 133121 0.7114 67.65 5.34 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221021 5.4 5.5 5.39 5.43 0.74% -0.37% -48.58% 120116 0.6542 54.94 5.45 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221020 5.43 5.46 5.37 5.39 -1.28% -0.37% -48.96% 125816 0.6811 52.13 5.41 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221019 5.55 5.56 5.44 5.46 -1.62% -0.18% -48.3% 140541 0.7687 50.75 5.47 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221018 5.65 5.66 5.5 5.55 -1.25% -0.36% -47.44% 171791 0.9571 57.28 5.57 0% 10.39 0% 10.4 0% 10.56 0% 0%
20221017 5.55 5.64 5.5 5.62 0.54% 0.54% -46.78% 160684 0.8987 47.4 5.59 0% 10.39 0% 10.4 0% 10.56 0% 0%
20220721 6.45 6.52 6.38 6.44 -0.16% 0% -39.02% 84974 0.5476 78.5 6.44 -38.96% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220720 6.45 6.47 6.38 6.45 0.31% 0.47% -38.92% 82622 0.5305 76.05 6.42 -39.15% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220719 6.41 6.48 6.33 6.43 0.94% 0.31% -39.11% 101823 0.6523 93.51 6.41 -39.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220718 6.21 6.47 6.17 6.37 3.24% 0.47% -39.68% 141034 0.8945 128.23 6.34 -39.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220715 6.5 6.5 6.16 6.17 -5.66% -1.75% -41.57% 187351 1.1768 168.7 6.28 -40.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220714 6.53 6.59 6.47 6.54 0.15% 0.31% -38.07% 84524 0.5514 79.04 6.52 -38.2% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220713 6.54 6.59 6.5 6.53 -0.15% -0.15% -38.16% 81631 0.5337 76.51 6.54 -38.01% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220712 6.64 6.7 6.51 6.54 -0.46% -0.91% -38.07% 125635 0.8294 118.9 6.6 -37.44% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220711 6.6 6.64 6.46 6.57 -1.2% 0.15% -37.78% 92223 0.6047 86.68 6.56 -37.82% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220708 6.69 6.78 6.65 6.65 -0.6% -0.6% -37.03% 95009 0.6355 91.1 6.69 -36.59% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220707 6.72 6.77 6.63 6.69 -0.45% -0.3% -36.65% 88834 0.5962 85.47 6.71 -36.4% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220706 6.84 6.86 6.65 6.72 -1.9% 0.3% -36.36% 157087 1.0526 150.89 6.7 -36.49% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220705 7.04 7.04 6.75 6.85 -1.86% -0.29% -35.13% 189586 1.3023 186.69 6.87 -34.88% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220704 6.99 7.04 6.9 6.98 -0.14% 0% -33.9% 148871 1.0386 148.88 6.98 -33.84% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220701 7.15 7.15 6.96 6.99 -1.96% -0.14% -33.81% 210851 1.4757 211.54 7 -33.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220630 6.81 7.17 6.81 7.13 4.39% 0.99% -32.48% 300293 2.1215 304.12 7.06 -33.08% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220629 6.94 7.01 6.83 6.83 -1.44% -1.3% -35.32% 176432 1.2206 174.97 6.92 -34.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220628 6.94 7.01 6.86 6.93 -0.14% 0.14% -34.38% 176958 1.2238 175.43 6.92 -34.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220627 6.68 6.95 6.66 6.94 3.89% 1.02% -34.28% 278514 1.9135 274.3 6.87 -34.88% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220624 6.61 6.69 6.55 6.68 1.52% 0.6% -36.74% 126529 0.84 120.41 6.64 -37.06% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220623 6.46 6.59 6.34 6.58 1.54% 1.54% -37.69% 149194 0.9673 138.66 6.48 -38.58% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220622 6.69 6.7 6.48 6.48 -3.14% -1.37% -38.64% 144235 0.9482 135.93 6.57 -37.73% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220621 6.74 6.85 6.62 6.69 -1.18% -0.89% -36.65% 152086 1.0262 147.11 6.75 -36.02% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220620 6.65 6.86 6.63 6.77 2.11% 0% -35.89% 207512 1.404 201.26 6.77 -35.83% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220617 6.58 6.71 6.52 6.63 -0.75% 0.3% -37.22% 147476 0.9745 139.7 6.61 -37.35% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220616 6.68 6.75 6.62 6.68 -0.15% 0% -36.74% 145117 0.9692 138.94 6.68 -36.68% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220615 6.71 6.79 6.63 6.69 0% -0.59% -36.65% 184678 1.2438 178.3 6.73 -36.21% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220614 6.6 6.7 6.48 6.69 0.45% 1.36% -36.65% 153986 1.016 145.64 6.6 -37.44% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220613 6.69 6.75 6.56 6.66 -1.19% 0.3% -36.93% 172004 1.1428 163.82 6.64 -37.06% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220610 6.67 6.77 6.65 6.74 0.3% 0.15% -36.17% 139447 0.9386 134.55 6.73 -36.21% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220609 6.84 6.87 6.66 6.72 -2.33% -0.3% -36.36% 180434 1.217 174.46 6.74 -36.11% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220608 6.96 7.04 6.75 6.88 -1.85% 0% -34.85% 235694 1.622 232.51 6.88 -34.79% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220607 7.09 7.13 6.91 7.01 -0.99% 0% -33.62% 225149 1.5794 226.41 7.01 -33.55% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220606 7 7.08 6.9 7.08 1.58% 1% -32.95% 234924 1.6479 236.23 7.01 -33.55% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220602 7.1 7.15 6.95 6.97 -3.19% -0.71% -34% 298267 2.0942 300.2 7.02 -33.46% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220601 7.36 7.39 7.05 7.2 -1.64% -0.41% -31.82% 366186 2.6462 379.33 7.23 -31.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220531 7.27 7.4 7.15 7.32 -0.54% 0.55% -30.68% 381552 2.7795 398.44 7.28 -31% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220530 7.18 7.52 7.18 7.36 3.23% 0% -30.3% 529958 3.8981 558.8 7.36 -30.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220527 7.21 7.34 7.05 7.13 0.14% -0.56% -32.48% 342867 2.4588 352.47 7.17 -32.04% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220526 7.08 7.22 6.92 7.12 0.99% 0.71% -32.58% 359587 2.5406 364.2 7.07 -32.99% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220525 6.92 7.1 6.9 7.05 2.17% 0.43% -33.24% 309189 2.1707 311.17 7.02 -33.46% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220524 7.46 7.49 6.89 6.9 -7.38% -3.36% -34.66% 495339 3.5379 507.16 7.14 -32.32% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220523 7.58 7.6 7.37 7.45 -2.1% -0.4% -29.45% 440162 3.2903 471.67 7.48 -29.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220520 7.35 7.83 7.22 7.61 2.42% 0.79% -27.94% 773585 5.8374 836.8 7.55 -28.44% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220519 7.49 7.96 7.3 7.43 -0.54% -1.72% -29.64% 978475 7.3997 1060.75 7.56 -28.34% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220518 6.79 7.47 6.76 7.47 10.01% 2.61% -29.26% 373817 2.72 389.91 7.28 -31% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220517 7 7.04 6.74 6.79 -3.96% -1.02% -35.7% 384670 2.6387 378.26 6.86 -34.98% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220516 6.98 7.07 6.86 7.07 1.43% 1.29% -33.05% 396925 2.7687 396.9 6.98 -33.84% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220513 7.15 7.2 6.89 6.97 -2.11% -0.57% -34% 354252 2.4832 355.97 7.01 -33.55% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220512 6.88 7.19 6.85 7.12 2.45% 0.99% -32.58% 571669 4.0326 578.08 7.05 -33.18% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220511 7.13 7.28 6.88 6.95 -2.8% -0.86% -34.19% 528714 3.7046 531.06 7.01 -33.55% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220510 6.84 7.19 6.82 7.15 2.58% 2% -32.29% 539616 3.7803 541.91 7.01 -33.55% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220509 6.84 7.1 6.81 6.97 0.14% 0% -34% 406931 2.8344 406.31 6.97 -33.93% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220506 6.62 7.12 6.6 6.96 1.31% 1.31% -34.09% 600330 4.1249 591.31 6.87 -34.88% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220505 6.87 7.18 6.66 6.87 1.78% -0.72% -34.94% 834292 5.7692 827.02 6.92 -34.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220429 6.5 6.75 6.34 6.75 9.93% 1.81% -36.08% 421013 2.7933 400.42 6.63 -37.16% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220428 6.14 6.14 6.14 6.14 10.04% 0% -41.86% 82268 0.5051 72.41 6.14 -41.8% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220427 5.48 5.65 5.24 5.58 -1.06% 2.57% -47.16% 281497 1.5305 219.4 5.44 -48.44% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220426 5.76 6.04 5.55 5.64 -5.84% -2.08% -46.59% 263296 1.5158 217.29 5.76 -45.4% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220425 6.29 6.29 5.99 5.99 -10.06% -0.99% -43.28% 266580 1.613 231.22 6.05 -42.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220422 6.89 7.04 6.54 6.66 -5.26% -1.62% -36.93% 437234 2.9606 424.4 6.77 -35.83% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220421 6.76 7.09 6.7 7.03 2.78% 1.44% -33.43% 551040 3.8172 547.2 6.93 -34.31% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220420 6.59 6.99 6.57 6.84 3.17% 0.15% -35.23% 416450 2.8454 407.89 6.83 -35.26% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220419 6.81 6.83 6.56 6.79 -1.16% 1.8% -35.7% 302969 2.0195 289.5 6.67 -36.78% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220418 6.82 7.03 6.5 6.87 -1.86% 0.88% -34.94% 306562 2.0868 299.14 6.81 -35.45% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220415 6.95 7.35 6.82 7 0.72% -1.55% -33.71% 498660 3.5469 508.45 7.11 -32.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220414 6.97 7.01 6.76 6.95 -1.7% 1.16% -34.19% 375463 2.5804 369.9 6.87 -34.88% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220413 7.06 7.49 6.91 7.07 -2.62% -0.7% -33.05% 577344 4.1126 589.54 7.12 -32.51% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220412 6.63 7.28 6.47 7.26 7.4% 5.07% -31.25% 592644 4.0926 586.68 6.91 -34.5% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220411 7 7.15 6.59 6.76 -0.44% -1.89% -35.98% 539198 3.7157 532.65 6.89 -34.69% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220408 6.32 6.95 6.29 6.79 7.44% 1.04% -35.7% 561281 3.772 540.72 6.72 -36.3% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220401 6.01 6.31 5.98 6.24 2.63% 0.65% -40.91% 233194 1.4454 207.2 6.2 -41.23% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220331 6.04 6.19 6.04 6.08 -1.62% -0.33% -42.42% 209033 1.2758 182.89 6.1 -42.18% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220330 6.27 6.49 6.1 6.18 2.66% -0.64% -41.48% 314363 1.9566 280.48 6.22 -41.04% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220329 5.93 6.17 5.88 6.02 2.21% 0.17% -42.99% 206461 1.2399 177.74 6.01 -43.03% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220328 5.9 5.96 5.82 5.89 -0.51% 0.17% -44.22% 76664 0.4511 64.67 5.88 -44.27% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220325 5.86 6.03 5.85 5.92 1.37% -0.5% -43.94% 137028 0.816 116.97 5.95 -43.6% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220324 5.94 5.95 5.81 5.84 -2.01% -0.51% -44.7% 112683 0.6611 94.77 5.87 -44.36% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220323 6 6.01 5.92 5.96 -0.67% 0% -43.56% 94678 0.5641 80.86 5.96 -43.51% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220322 6 6.03 5.91 6 -0.33% 0.33% -43.18% 96691 0.578 82.86 5.98 -43.32% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220321 6.09 6.12 5.95 6.02 -0.82% 0% -42.99% 107562 0.6471 92.76 6.02 -42.94% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220318 5.9 6.08 5.89 6.07 2.36% 0.83% -42.52% 96859 0.583 83.57 6.02 -42.94% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220317 5.94 6.06 5.91 5.93 0.68% -0.67% -43.84% 126041 0.7525 107.87 5.97 -43.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220316 5.83 5.92 5.65 5.89 2.26% 1.55% -44.22% 179317 1.0402 149.11 5.8 -45.02% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220315 6.19 6.19 5.7 5.76 -6.65% -2.87% -45.45% 209139 1.2401 177.77 5.93 -43.79% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220314 6.39 6.43 6.14 6.17 -4.19% -1.28% -41.57% 192172 1.2017 172.26 6.25 -40.76% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220311 6.41 6.47 6.18 6.44 -1.68% 1.9% -39.02% 257123 1.6252 232.97 6.32 -40.09% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220310 6.64 6.66 6.51 6.55 0.77% -0.61% -37.97% 125146 0.8248 118.24 6.59 -37.54% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220309 6.55 6.72 6.2 6.5 -1.07% -0.46% -38.45% 206301 1.3476 193.18 6.53 -38.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220308 6.67 6.73 6.51 6.57 -1.35% -0.76% -37.78% 166597 1.103 158.12 6.62 -37.25% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220307 6.8 6.81 6.63 6.66 -2.2% -0.89% -36.93% 150227 1.0094 144.7 6.72 -36.3% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220304 6.74 6.91 6.65 6.81 0.74% 0.29% -35.51% 207060 1.4055 201.48 6.79 -35.64% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220303 6.76 6.83 6.73 6.76 0.3% -0.15% -35.98% 172458 1.1681 167.45 6.77 -35.83% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220302 6.73 6.83 6.7 6.74 -1.03% -0.3% -36.17% 160037 1.0818 155.08 6.76 -35.92% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220301 6.77 6.89 6.72 6.81 1.19% 0.29% -35.51% 164464 1.117 160.12 6.79 -35.64% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220228 6.7 6.8 6.65 6.73 -0.15% 0.15% -36.27% 138481 0.9306 133.4 6.72 -36.3% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220225 6.69 6.85 6.69 6.74 1.05% -0.44% -36.17% 186495 1.2635 181.12 6.77 -35.83% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220224 7.08 7.14 6.54 6.67 -6.32% -2.34% -36.84% 442043 3.0174 432.55 6.83 -35.26% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220223 7.07 7.21 7.03 7.12 0.71% 0.14% -32.58% 215030 1.5284 219.1 7.11 -32.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220222 7.13 7.37 7.02 7.07 -1.94% -0.98% -33.05% 308385 2.2031 315.82 7.14 -32.32% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220221 7.1 7.27 7.06 7.21 0.84% 0.28% -31.72% 226568 1.6289 233.5 7.19 -31.85% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220218 7.04 7.25 7.02 7.15 -0.28% -0.14% -32.29% 250997 1.7981 257.76 7.16 -32.13% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220217 7.56 7.61 7.12 7.17 -6.15% -2.05% -32.1% 448352 3.2801 470.2 7.32 -30.62% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220216 7.58 7.67 7.41 7.64 -0.26% 1.33% -27.65% 385307 2.9068 416.69 7.54 -28.53% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220215 7.65 7.99 7.43 7.66 -0.78% -0.13% -27.46% 472940 3.6263 519.83 7.67 -27.3% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220214 7.45 8.21 7.42 7.72 1.45% -0.39% -26.89% 651406 5.046 723.35 7.75 -26.54% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220211 7.29 7.86 7.22 7.61 4.68% 1.33% -27.94% 683245 5.1324 735.73 7.51 -28.82% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220210 7.31 7.36 7.16 7.27 -2.68% 0.28% -31.16% 445151 3.2277 462.69 7.25 -31.28% 10.39 0% 10.4 0% 10.56 0% 0.32%
20220209 7 7.79 6.93 7.47 5.36% 1.91% -29.26% 735568 5.3944 773.29 7.33 -30.52% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211203 6 6.02 5.96 6.02 0.17% 0.5% -42.99% 44165 0.2645 37.92 5.99 -43.22% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211202 6.02 6.04 5.98 6.01 -0.17% 0.17% -43.09% 37879 0.2274 32.6 6 -43.13% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211201 6 6.03 5.98 6.02 0.33% 0.33% -42.99% 34264 0.2056 29.47 6 -43.13% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211130 5.99 6.03 5.97 6 0.33% 0% -43.18% 33330 0.2 28.67 6 -43.13% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211129 6.01 6.04 5.95 5.98 -1.48% -0.17% -43.37% 51198 0.3065 43.94 5.99 -43.22% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211126 6.09 6.1 6.05 6.07 -0.65% 0% -42.52% 39152 0.2375 34.05 6.07 -42.46% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211125 6.1 6.12 6.06 6.11 0.33% 0.33% -42.14% 47768 0.291 41.72 6.09 -42.27% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211124 6.04 6.13 6.04 6.09 0.66% 0% -42.33% 62848 0.383 54.9 6.09 -42.27% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211123 6.08 6.16 6.05 6.05 0.83% -0.66% -42.71% 73388 0.447 64.08 6.09 -42.27% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211122 6.02 6.05 5.99 6 -0.33% -0.33% -43.18% 57351 0.3452 49.48 6.02 -42.94% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211119 5.97 6.03 5.96 6.02 0.67% 0.5% -42.99% 37957 0.2273 32.58 5.99 -43.22% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211118 6.05 6.08 5.96 5.98 -1.16% -0.5% -43.37% 71650 0.4306 61.73 6.01 -43.03% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211117 6.05 6.08 6 6.05 0.17% 0.17% -42.71% 51121 0.3089 44.28 6.04 -42.75% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211116 6.09 6.13 6.02 6.04 -0.49% -0.33% -42.8% 65076 0.3946 56.57 6.06 -42.56% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211115 6.13 6.17 6.06 6.07 -0.49% -0.49% -42.52% 78496 0.4788 68.64 6.1 -42.18% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211112 6.17 6.19 6.08 6.1 -1.13% -0.16% -42.23% 64715 0.3951 56.64 6.11 -42.09% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211111 6.21 6.25 6.15 6.17 -0.8% -0.16% -41.57% 97813 0.6049 86.71 6.18 -41.42% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211110 6.28 6.29 6.13 6.22 -1.58% 0.16% -41.1% 125206 0.7777 111.48 6.21 -41.14% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211109 6.28 6.34 6.2 6.32 0.64% 0.8% -40.15% 110899 0.6958 99.74 6.27 -40.57% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211108 6.32 6.34 6.24 6.28 -0.79% 0% -40.53% 53453 0.3355 48.09 6.28 -40.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211105 6.35 6.4 6.3 6.33 -0.31% -0.31% -40.06% 78099 0.4963 71.14 6.35 -39.81% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211104 6.26 6.39 6.21 6.35 1.93% 0.63% -39.87% 73582 0.4644 66.57 6.31 -40.19% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211103 6.3 6.32 6.21 6.23 -1.11% -0.16% -41% 63792 0.3983 57.1 6.24 -40.85% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211102 6.38 6.38 6.24 6.3 -0.32% -0.32% -40.34% 97979 0.6191 88.75 6.32 -40.09% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211101 6.24 6.43 6.23 6.32 -0.47% -0.32% -40.15% 153910 0.976 139.91 6.34 -39.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211029 6.07 6.37 6.06 6.35 4.96% 1.11% -39.87% 210345 1.3208 189.34 6.28 -40.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211028 5.8 6.09 5.8 6.05 4.31% 0.83% -42.71% 126674 0.7605 109.02 6 -43.13% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211027 5.98 6 5.7 5.8 -3.01% 0% -45.08% 101616 0.5896 84.52 5.8 -45.02% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211026 6 6.05 5.94 5.98 -0.66% 0% -43.37% 46907 0.2806 40.22 5.98 -43.32% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211025 6.06 6.12 5.95 6.02 -0.99% -0.17% -42.99% 51814 0.3125 44.8 6.03 -42.84% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211022 6.06 6.13 6.06 6.08 0% -0.16% -42.42% 29196 0.1779 25.5 6.09 -42.27% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211021 6.15 6.18 6.07 6.08 -0.98% -0.49% -42.42% 40593 0.2479 35.54 6.11 -42.09% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211020 6.15 6.21 6.11 6.14 -0.49% -0.32% -41.86% 46676 0.2876 41.23 6.16 -41.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211019 6.08 6.2 6.08 6.17 1.48% 0.33% -41.57% 43282 0.2664 38.19 6.15 -41.71% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211018 6.09 6.13 6.02 6.08 -0.33% 0.33% -42.42% 47324 0.2869 41.13 6.06 -42.56% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211015 6.23 6.24 6.08 6.1 -2.24% -0.49% -42.23% 71167 0.4364 62.56 6.13 -41.9% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211014 6.15 6.28 6.14 6.24 1.63% 0.32% -40.91% 57385 0.3571 51.19 6.22 -41.04% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211013 6.21 6.22 6.12 6.14 -0.97% -0.32% -41.86% 33043 0.2036 29.19 6.16 -41.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211012 6.22 6.26 6.15 6.2 -0.32% 0% -41.29% 49921 0.3095 44.37 6.2 -41.23% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211011 6.2 6.27 6.14 6.22 0.65% 0.16% -41.1% 56180 0.3489 50.02 6.21 -41.14% 10.39 0% 10.4 0% 10.56 0% 0.32%
20211008 6.07 6.2 6.07 6.18 1.48% 0.49% -41.48% 55424 0.341 48.88 6.15 -41.71% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210930 6.1 6.11 6.06 6.09 0.16% 0.16% -42.33% 41201 0.2506 35.92 6.08 -42.37% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210929 6.13 6.18 6.04 6.08 -1.78% 0% -42.42% 63279 0.3849 55.18 6.08 -42.37% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210928 6.14 6.21 6.12 6.19 0.65% 0.49% -41.38% 54571 0.3363 48.21 6.16 -41.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210927 6.32 6.36 6.07 6.15 -3% -0.49% -41.76% 87401 0.54 77.41 6.18 -41.42% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210924 6.53 6.53 6.32 6.34 -1.55% -0.31% -39.96% 106997 0.681 97.62 6.36 -39.72% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210923 6.27 6.5 6.24 6.44 2.22% 0.63% -39.02% 188532 1.2072 173.05 6.4 -39.34% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210922 5.91 6.33 5.9 6.3 5.7% 1.78% -40.34% 152215 0.9417 134.99 6.19 -41.33% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210917 6.08 6.09 5.9 5.96 -1.65% -0.17% -43.56% 72188 0.4313 61.83 5.97 -43.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210916 6.14 6.22 6.06 6.06 -0.66% -1.3% -42.61% 70547 0.4334 62.13 6.14 -41.8% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210915 6.15 6.17 6.08 6.1 -1.45% -0.16% -42.23% 61022 0.3727 53.43 6.11 -42.09% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210914 6.27 6.3 6.16 6.19 -0.8% -0.48% -41.38% 76345 0.4748 68.06 6.22 -41.04% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210913 6.14 6.26 6.1 6.24 1.3% 0.48% -40.91% 80046 0.4968 71.22 6.21 -41.14% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210910 6.24 6.29 6.12 6.16 -1.12% -0.65% -41.67% 82374 0.5108 73.22 6.2 -41.23% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210909 6.14 6.26 6.09 6.23 1.8% 0.65% -41% 91983 0.5693 81.61 6.19 -41.33% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210908 6.04 6.17 6.04 6.12 1.49% 0% -42.05% 92656 0.5669 81.27 6.12 -41.99% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210907 6.04 6.04 5.97 6.03 0.17% 0.33% -42.9% 64334 0.3869 55.46 6.01 -43.03% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210906 5.98 6.03 5.96 6.02 1.18% 0.33% -42.99% 70170 0.4213 60.39 6 -43.13% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210729 5.95 6.06 5.93 5.94 0% -0.5% -43.75% 64506 0.3849 55.18 5.97 -43.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210728 6.06 6.11 5.93 5.94 -2.94% -1.33% -43.75% 94578 0.5689 81.55 6.02 -42.94% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210727 6.3 6.34 6.09 6.12 -3.16% -0.97% -42.05% 101196 0.6257 89.69 6.18 -41.42% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210726 6.4 6.45 6.29 6.32 -1.86% -0.47% -40.15% 72205 0.4587 65.75 6.35 -39.81% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210723 6.45 6.54 6.43 6.44 -0.62% -0.46% -39.02% 52831 0.342 49.03 6.47 -38.67% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210722 6.53 6.55 6.46 6.48 -0.92% -0.15% -38.64% 51154 0.3318 47.56 6.49 -38.48% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210721 6.52 6.57 6.51 6.54 -0.15% 0.15% -38.07% 52298 0.3416 48.97 6.53 -38.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210720 6.56 6.57 6.5 6.55 -0.15% 0.31% -37.97% 54578 0.3565 51.1 6.53 -38.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210719 6.52 6.58 6.46 6.56 0.77% 0.31% -37.88% 78738 0.5153 73.87 6.54 -38.01% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210716 6.45 6.53 6.42 6.51 0.31% 0.46% -38.35% 69955 0.4531 64.95 6.48 -38.58% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210715 6.48 6.62 6.41 6.49 1.56% -0.46% -38.54% 161785 1.0545 151.16 6.52 -38.2% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210714 6.47 6.47 6.37 6.39 -0.93% -0.31% -39.49% 48143 0.3086 44.24 6.41 -39.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210713 6.43 6.45 6.36 6.45 0.47% 0.62% -38.92% 52072 0.3339 47.86 6.41 -39.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210712 6.49 6.51 6.41 6.42 -0.47% -0.31% -39.2% 63272 0.4072 58.37 6.44 -38.96% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210709 6.48 6.51 6.43 6.45 -0.46% 0% -38.92% 45332 0.2925 41.93 6.45 -38.86% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210708 6.57 6.57 6.46 6.48 -0.92% -0.31% -38.64% 44160 0.287 41.14 6.5 -38.39% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210707 6.57 6.58 6.5 6.54 -0.46% 0.15% -38.07% 32922 0.2149 30.81 6.53 -38.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210706 6.47 6.58 6.45 6.57 1.23% 0.61% -37.78% 39446 0.2574 36.9 6.53 -38.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210705 6.41 6.5 6.41 6.49 1.09% 0.46% -38.54% 36522 0.2361 33.85 6.46 -38.77% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210702 6.48 6.53 6.42 6.42 -1.23% -0.47% -39.2% 43150 0.2785 39.92 6.45 -38.86% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210701 6.55 6.57 6.5 6.5 -0.91% -0.61% -38.45% 49102 0.3211 46.03 6.54 -38.01% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210630 6.6 6.61 6.52 6.56 -0.76% 0.15% -37.88% 39915 0.2615 37.49 6.55 -37.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210629 6.66 6.67 6.56 6.61 -0.6% 0.15% -37.41% 55060 0.3633 52.08 6.6 -37.44% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210628 6.5 6.67 6.5 6.65 2.31% 0.61% -37.03% 102015 0.6739 96.6 6.61 -37.35% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210625 6.52 6.52 6.44 6.5 0.15% 0.15% -38.45% 66351 0.4303 61.68 6.49 -38.48% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210624 6.49 6.54 6.45 6.49 0% -0.15% -38.54% 56314 0.3658 52.44 6.5 -38.39% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210623 6.45 6.49 6.41 6.49 0.15% 0.62% -38.54% 46510 0.3001 43.02 6.45 -38.86% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210622 6.37 6.51 6.35 6.48 1.73% 0.31% -38.64% 66381 0.4285 61.43 6.46 -38.77% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210621 6.39 6.41 6.35 6.37 -0.78% -0.16% -39.68% 67159 0.4283 61.4 6.38 -39.53% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210618 6.46 6.47 6.36 6.42 -0.47% 0.16% -39.2% 67694 0.4336 62.16 6.41 -39.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210617 6.43 6.5 6.42 6.45 0.31% -0.15% -38.92% 45919 0.2966 42.52 6.46 -38.77% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210616 6.58 6.59 6.41 6.43 -2.28% -0.31% -39.11% 102299 0.6595 94.54 6.45 -38.86% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210615 6.65 6.67 6.58 6.58 -0.6% -0.45% -37.69% 75927 0.5021 71.98 6.61 -37.35% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210611 6.62 6.7 6.6 6.62 0% -0.45% -37.31% 100892 0.671 96.19 6.65 -36.97% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210610 6.63 6.66 6.6 6.62 -0.45% 0% -37.31% 91791 0.6077 87.11 6.62 -37.25% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210609 6.62 6.67 6.6 6.65 0.15% 0.15% -37.03% 79194 0.5258 75.37 6.64 -37.06% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210608 6.67 6.68 6.59 6.64 -0.6% 0.3% -37.12% 106402 0.7048 101.03 6.62 -37.25% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210607 6.6 6.68 6.59 6.68 1.21% 0.75% -36.74% 84419 0.5596 80.22 6.63 -37.16% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210604 6.67 6.67 6.59 6.6 -1.05% -0.15% -37.5% 112310 0.7425 106.44 6.61 -37.35% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210603 6.71 6.74 6.64 6.67 -0.6% -0.15% -36.84% 114063 0.7617 109.19 6.68 -36.68% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210602 6.8 6.81 6.7 6.71 -1.9% -0.45% -36.46% 127457 0.8596 123.22 6.74 -36.11% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210601 6.82 6.87 6.76 6.84 -0.15% 0.44% -35.23% 118689 0.8079 115.81 6.81 -35.45% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210531 6.98 6.99 6.84 6.85 -2% -0.58% -35.13% 130733 0.9006 129.1 6.89 -34.69% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210528 7 7.02 6.96 6.99 0% 0% -33.81% 88266 0.6167 88.4 6.99 -33.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210527 7.02 7.05 6.98 6.99 -0.43% -0.14% -33.81% 88013 0.616 88.3 7 -33.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210526 7.05 7.07 6.99 7.02 -0.85% 0% -33.52% 80033 0.5619 80.55 7.02 -33.46% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210525 7.07 7.09 6.95 7.08 0.43% 0.85% -32.95% 82621 0.5798 83.11 7.02 -33.46% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210524 7.09 7.17 7.02 7.05 -0.56% -0.28% -33.24% 81155 0.5734 82.2 7.07 -32.99% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210521 6.99 7.13 6.99 7.09 1.72% 0.14% -32.86% 88142 0.6242 89.48 7.08 -32.89% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210520 6.99 7.01 6.95 6.97 -0.57% 0% -34% 41304 0.288 41.28 6.97 -33.93% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210519 6.96 7.02 6.89 7.01 0.57% 0.29% -33.62% 61154 0.4272 61.24 6.99 -33.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210518 6.96 7 6.93 6.97 0% 0.14% -34% 66149 0.4605 66.01 6.96 -34.03% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210517 7 7.05 6.94 6.97 -0.43% -0.29% -34% 83349 0.5829 83.56 6.99 -33.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210514 6.99 7.01 6.94 7 0.72% 0.29% -33.71% 60757 0.4238 60.75 6.98 -33.84% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210513 6.94 7.05 6.91 6.95 -0.29% -0.57% -34.19% 87995 0.6148 88.13 6.99 -33.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210512 6.85 6.98 6.81 6.97 1.31% 1.01% -34% 63348 0.4368 62.62 6.9 -34.6% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210511 6.82 6.88 6.77 6.88 0.44% 0.73% -34.85% 71215 0.4861 69.68 6.83 -35.26% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210510 6.99 7.02 6.78 6.85 -1.58% -0.58% -35.13% 98139 0.6765 96.98 6.89 -34.69% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210507 7.03 7.04 6.93 6.96 -1% 0% -34.09% 68328 0.4757 68.19 6.96 -34.03% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210506 6.96 7.1 6.93 7.03 1.59% 0% -33.43% 85776 0.6027 86.4 7.03 -33.36% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210430 6.98 6.98 6.82 6.92 -1% 0.44% -34.47% 90892 0.6265 89.81 6.89 -34.69% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210429 7.01 7.04 6.95 6.99 -0.14% -0.14% -33.81% 63454 0.4442 63.68 7 -33.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210428 6.93 7.06 6.86 7 1.16% 0% -33.71% 87914 0.6151 88.18 7 -33.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210427 6.96 7.1 6.83 6.92 -0.43% -0.43% -34.47% 138203 0.96 137.62 6.95 -34.12% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210426 7.07 7.12 6.94 6.95 -1.56% -1.14% -34.19% 148023 1.041 149.23 7.03 -33.36% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210423 7.22 7.23 7.01 7.06 -3.02% -0.42% -33.14% 191565 1.3589 194.8 7.09 -32.8% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210422 7.4 7.41 7.2 7.28 -1.62% 0% -31.06% 137091 0.9978 143.04 7.28 -31% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210421 7.38 7.42 7.28 7.4 0.27% 0.27% -29.92% 102380 0.7551 108.24 7.38 -30.05% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210416 7.86 7.94 7.58 7.61 -4.88% -1.04% -27.94% 243602 1.8728 268.47 7.69 -27.11% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210415 8.38 8.47 7.79 8 -5.77% 0.13% -24.24% 201263 1.6074 230.42 7.99 -24.27% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210414 8.18 8.7 8.11 8.49 4.81% 1.19% -19.6% 113795 0.9545 136.83 8.39 -20.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210413 8.58 8.6 8.25 8.31 -3.15% -0.6% -21.31% 74316 0.621 89.02 8.36 -20.76% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210412 8.67 8.8 8.51 8.58 -1.15% -0.92% -18.75% 69695 0.6038 86.56 8.66 -17.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210409 8.61 8.74 8.58 8.68 0.93% 0.23% -17.8% 53541 0.4637 66.47 8.66 -17.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210408 8.6 8.77 8.48 8.6 0.23% -0.46% -18.56% 78611 0.6794 97.39 8.64 -18.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210407 8.7 8.74 8.53 8.58 -1.61% -0.46% -18.75% 74889 0.6456 92.55 8.62 -18.29% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210406 8.54 8.76 8.5 8.72 2.35% 0.69% -17.42% 86435 0.7481 107.24 8.66 -17.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210402 8.56 8.56 8.4 8.52 0.24% 0.59% -19.32% 64370 0.5455 78.2 8.47 -19.72% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210401 8.64 8.73 8.46 8.5 -0.93% -0.47% -19.51% 76515 0.6538 93.72 8.54 -19.05% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210330 9.07 9.07 8.52 8.58 -6.74% -1.15% -18.75% 177967 1.545 221.48 8.68 -17.73% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210329 9.35 9.37 8.8 9.2 -1.5% 2% -12.88% 229542 2.0702 296.76 9.02 -14.5% 10.39 0% 10.4 0% 10.56 0% 0.32%
20210326 9.23 9.38 9.04 9.34 1.52% 1.41% -11.55% 160151 1.4743 211.34 9.21 -12.7% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201215 8.52 8.63 8.45 8.52 -0.81% 0.12% -19.32% 23658 0.2013 28.86 8.51 -19.34% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201214 8.42 8.64 8.31 8.59 1.9% 0.7% -18.66% 36784 0.3137 44.97 8.53 -19.15% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201211 8.47 8.48 8.28 8.43 -0.47% 0.72% -20.17% 43000 0.3601 51.62 8.37 -20.66% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201210 8.36 8.49 8.34 8.47 0.71% 0.59% -19.79% 27172 0.2289 32.81 8.42 -20.19% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201209 8.63 8.65 8.36 8.41 -2.44% -1.29% -20.36% 43786 0.3731 53.48 8.52 -19.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201208 8.61 8.64 8.55 8.62 0% 0.23% -18.37% 23090 0.1986 28.47 8.6 -18.48% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201207 8.7 8.74 8.61 8.62 -1.03% -0.23% -18.37% 33366 0.2882 41.31 8.64 -18.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201204 8.86 8.86 8.68 8.71 -1.02% -0.23% -17.52% 39019 0.3405 48.81 8.73 -17.25% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201203 8.74 8.86 8.61 8.8 1.38% 0.57% -16.67% 59931 0.5242 75.14 8.75 -17.06% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201202 8.74 8.74 8.65 8.68 -0.46% -0.12% -17.8% 41071 0.3569 51.16 8.69 -17.63% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201201 8.6 8.73 8.58 8.72 1.4% 0.46% -17.42% 39506 0.3428 49.14 8.68 -17.73% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201130 8.66 8.78 8.6 8.6 -0.46% -1.04% -18.56% 45676 0.397 56.91 8.69 -17.63% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201127 8.63 8.69 8.55 8.64 0.23% 0.35% -18.18% 32992 0.2841 40.73 8.61 -18.39% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201126 8.59 8.72 8.55 8.62 0.23% -0.12% -18.37% 45334 0.3912 56.08 8.63 -18.2% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201125 8.68 8.73 8.6 8.6 -0.92% -0.69% -18.56% 37559 0.3254 46.65 8.66 -17.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201124 8.8 8.83 8.67 8.68 -0.69% -0.57% -17.8% 46302 0.4042 57.94 8.73 -17.25% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201123 8.83 8.88 8.64 8.74 -0.68% 0% -17.23% 77504 0.6773 97.09 8.74 -17.16% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201120 8.8 8.87 8.75 8.8 0% -0.11% -16.67% 42126 0.3712 53.21 8.81 -16.49% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201119 8.91 8.98 8.79 8.8 -1.79% -0.56% -16.67% 52784 0.467 66.94 8.85 -16.11% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201118 8.97 9.08 8.87 8.96 -0.33% 0% -15.15% 49303 0.4418 63.33 8.96 -15.07% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201117 8.92 9.11 8.82 8.99 0.78% 0.11% -14.87% 87163 0.783 112.24 8.98 -14.88% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201116 8.88 9 8.75 8.92 1.02% 0.34% -15.53% 66093 0.5873 84.19 8.89 -15.73% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201113 8.83 9.01 8.57 8.83 0.68% 0.57% -16.38% 96735 0.8491 121.72 8.78 -16.78% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201112 8.84 8.91 8.7 8.77 -1.13% -0.11% -16.95% 58118 0.5105 73.18 8.78 -16.78% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201111 8.63 8.95 8.6 8.87 1.72% 0.57% -16% 114867 1.0127 145.17 8.82 -16.4% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201110 8.61 9.11 8.57 8.72 3.2% -1.25% -17.42% 226233 1.9967 286.23 8.83 -16.3% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201109 8.33 8.53 8.33 8.45 1.81% -0.12% -19.98% 94321 0.7983 114.44 8.46 -19.81% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201106 8.38 8.42 8.24 8.3 -1.43% 0% -21.4% 59185 0.4913 70.43 8.3 -21.33% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201105 8.32 8.42 8.28 8.42 1.57% 0.72% -20.27% 50218 0.4198 60.18 8.36 -20.76% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201104 8.48 8.48 8.28 8.29 -1.54% -0.6% -21.5% 52783 0.44 63.07 8.34 -20.95% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201103 8.35 8.53 8.29 8.42 1.45% -0.12% -20.27% 75231 0.6344 90.94 8.43 -20.09% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201102 8.24 8.34 8.12 8.3 0.97% 0.73% -21.4% 84194 0.6935 99.41 8.24 -21.9% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201030 8.46 8.59 8.22 8.22 -2.38% -1.91% -22.16% 74186 0.622 89.16 8.38 -20.57% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201029 8.38 8.47 8.3 8.42 -0.59% 0.24% -20.27% 42827 0.3597 51.56 8.4 -20.38% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201028 8.36 8.5 8.26 8.47 1.44% 1.07% -19.79% 60002 0.503 72.11 8.38 -20.57% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201027 8.4 8.42 8.2 8.35 -0.83% 0.36% -20.93% 89639 0.7455 106.87 8.32 -21.14% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201026 8.58 8.58 8.38 8.42 -1.86% -0.47% -20.27% 64204 0.5432 77.87 8.46 -19.81% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201023 8.5 8.66 8.5 8.58 0.59% 0.23% -18.75% 71446 0.6116 87.67 8.56 -18.86% 10.39 0% 10.4 0% 10.56 0% 0.32%
20201022 8.62 8.65 8.5 8.53 -1.39% -0.47% -19.22% 74433 0.6379 91.44 8.57 -18.77% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200909 10.18 10.22 9.9 9.98 -2.63% -0.6% -5.49% 70862 0.7113 101.97 10.04 -4.83% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200908 10.26 10.29 10.12 10.25 0.29% 0.59% -2.94% 50615 0.5159 73.95 10.19 -3.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200907 10.39 10.51 10.2 10.22 -2.01% -0.87% -3.22% 73870 0.7616 109.18 10.31 -2.27% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200904 10.52 10.6 10.25 10.43 -1.88% 0.38% -1.23% 87003 0.9036 129.53 10.39 -1.52% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200903 10.78 10.85 10.59 10.63 -1.12% -0.65% 0.66% 93125 0.9965 142.85 10.7 1.42% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200902 10.89 10.96 10.74 10.75 -1.19% -0.65% 1.8% 105193 1.1378 163.1 10.82 2.56% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200901 11.04 11.13 10.83 10.88 -1.81% -0.55% 3.03% 96032 1.0506 150.6 10.94 3.7% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200831 11.39 11.49 11.08 11.08 -2.89% -1.77% 4.92% 104058 1.1742 168.32 11.28 6.92% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200828 10.96 11.51 10.88 11.41 4.11% 0.88% 8.05% 144466 1.6335 234.16 11.31 7.2% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200827 10.86 11.03 10.77 10.96 0.27% 0.46% 3.79% 50714 0.5531 79.29 10.91 3.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200826 10.89 11.05 10.7 10.93 0.83% 0.18% 3.5% 76400 0.8333 119.45 10.91 3.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200825 11.21 11.21 10.8 10.84 -2.95% -0.82% 2.65% 80707 0.8823 126.48 10.93 3.6% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200824 10.78 11.28 10.63 11.17 3.62% 1.36% 5.78% 121461 1.3383 191.85 11.02 4.45% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200821 10.79 10.92 10.65 10.78 -0.19% 0.37% 2.08% 88206 0.9477 135.85 10.74 1.8% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200820 11 11 10.78 10.8 -2.53% -0.83% 2.27% 79131 0.862 123.57 10.89 3.22% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200819 11.37 11.4 11.05 11.08 -3.06% -1.25% 4.92% 96786 1.0861 155.69 11.22 6.35% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200818 11.44 11.5 11.25 11.43 0.26% 0.7% 8.24% 93793 1.0641 152.54 11.35 7.58% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200817 11.5 11.52 11.19 11.4 -0.78% 0.35% 7.95% 119625 1.3586 194.76 11.36 7.68% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200814 11.58 11.61 11.34 11.49 -2.13% 0% 8.81% 101284 1.1633 166.76 11.49 8.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200813 11.76 11.84 11.31 11.74 0.17% 1.73% 11.17% 186603 2.1528 308.61 11.54 9.38% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200812 11.15 11.72 11 11.72 3.99% 2.54% 10.98% 252078 2.881 412.99 11.43 8.34% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200811 11.05 11.28 11 11.27 2.08% 0.81% 6.72% 212524 2.3768 340.72 11.18 5.97% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200810 11 11.37 10.91 11.04 1.56% -0.63% 4.55% 141610 1.5728 225.46 11.11 5.31% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200807 10.63 11.06 10.62 10.87 2.64% 0.09% 2.94% 130142 1.4128 202.53 10.86 2.94% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200806 10.73 10.82 10.43 10.59 -1.03% -0.09% 0.28% 88891 0.942 135.04 10.6 0.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200805 10.88 10.88 10.65 10.7 -1.29% -0.19% 1.33% 77528 0.8309 119.11 10.72 1.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200804 11.2 11.2 10.83 10.84 -3.39% -1% 2.65% 99762 1.0926 156.62 10.95 3.79% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200803 10.98 11.3 10.91 11.22 3.03% 1.08% 6.25% 89513 0.9937 142.45 11.1 5.21% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200731 10.89 11.07 10.76 10.89 0.83% -0.09% 3.13% 63753 0.6952 99.66 10.9 3.32% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200730 11.07 11.1 10.75 10.8 -2% -0.64% 2.27% 60803 0.6607 94.71 10.87 3.03% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200729 10.77 11.04 10.66 11.02 1.75% 1.01% 4.36% 48865 0.5331 76.42 10.91 3.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200728 10.78 11.09 10.68 10.83 1.03% -0.09% 2.56% 53996 0.5855 83.93 10.84 2.75% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200727 11.07 11.07 10.6 10.72 -2.37% -0.28% 1.52% 74657 0.8026 115.05 10.75 1.9% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200724 11.25 11.64 10.76 10.98 -2.4% -1.17% 3.98% 148165 1.6455 235.88 11.11 5.31% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200723 11.28 11.43 10.95 11.25 -1.4% 0.9% 6.53% 91408 1.0195 146.15 11.15 5.69% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200722 11.16 11.66 11.05 11.41 1.15% 0.35% 8.05% 108365 1.2323 176.65 11.37 7.77% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200721 11.25 11.32 11.1 11.28 0.53% 0.71% 6.82% 69252 0.7755 111.17 11.2 6.16% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200720 11.03 11.29 10.76 11.22 3.6% 1.81% 6.25% 95345 1.0509 150.65 11.02 4.45% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200717 11.24 11.54 10.7 10.83 -3.9% -1.9% 2.56% 125775 1.3889 199.1 11.04 4.64% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200716 11.93 12.04 11.21 11.27 -6.4% -3.68% 6.72% 153767 1.7997 257.99 11.7 10.9% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200715 11.3 12.35 11.2 12.04 5.52% 1.95% 14.02% 260819 3.079 441.38 11.81 11.94% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200714 11.51 11.56 11 11.41 -1.81% 1.06% 8.05% 190014 2.1445 307.42 11.29 7.01% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200713 11.42 11.85 11.02 11.62 -2.19% 2.11% 10.04% 285358 3.2474 465.52 11.38 7.87% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200710 11.65 12.38 11.38 11.88 0.25% 0.08% 12.5% 218139 2.5889 371.12 11.87 12.51% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200709 11.1 12.24 11 11.85 6.09% 0.85% 12.22% 209824 2.4652 353.39 11.75 11.37% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200708 11.23 11.33 10.92 11.17 3.43% 0.54% 5.78% 161378 1.7925 256.96 11.11 5.31% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200707 10.75 11.21 10.6 10.8 1.89% -1.19% 2.27% 220636 2.4111 345.63 10.93 3.6% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200706 10.55 10.75 10.4 10.6 0.95% 0.28% 0.38% 178057 1.882 269.79 10.57 0.19% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200703 10 10.5 9.89 10.5 6.17% 2.24% -0.57% 206908 2.1259 304.75 10.27 -2.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200702 9.59 9.98 9.59 9.89 2.81% 0.51% -6.34% 136370 1.3419 192.36 9.84 -6.73% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200701 9.56 9.75 9.49 9.62 0.73% 0.42% -8.9% 84815 0.8127 116.5 9.58 -9.19% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200630 9.55 9.72 9.4 9.55 0.42% 0.21% -9.56% 102698 0.9786 140.28 9.53 -9.67% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200629 9.71 9.76 9.46 9.51 -2.06% -0.31% -9.94% 59903 0.5712 81.88 9.54 -9.57% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200624 9.92 9.99 9.63 9.71 -2.31% -0.51% -8.05% 93401 0.9119 130.72 9.76 -7.49% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200623 9.74 10.06 9.72 9.94 1.64% 0.2% -5.87% 128445 1.2738 182.6 9.92 -5.97% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200622 9.86 9.92 9.67 9.78 -0.91% 0.1% -7.39% 83397 0.8145 116.76 9.77 -7.39% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200619 9.5 10.06 9.5 9.87 3.68% 0.61% -6.53% 171273 1.6804 240.89 9.81 -7.01% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200618 9.36 9.59 9.26 9.52 1.71% 0.53% -9.85% 90438 0.8567 122.81 9.47 -10.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200617 9.45 9.48 9.25 9.36 -0.53% 0.43% -11.36% 76049 0.7087 101.59 9.32 -11.66% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200616 9.34 9.48 9.22 9.41 1.4% 0.64% -10.89% 67988 0.6359 91.16 9.35 -11.37% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200615 9.18 9.48 9.17 9.28 0.43% -0.75% -12.12% 77877 0.7281 104.37 9.35 -11.37% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200612 9.11 9.3 9.02 9.24 -0.32% 0.43% -12.5% 62254 0.5726 82.08 9.2 -12.8% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200611 9.42 9.62 9.26 9.27 -2.83% -1.17% -12.22% 137759 1.2916 185.15 9.38 -11.09% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200610 9.7 9.92 9.41 9.54 0.42% -0.93% -9.66% 146416 1.4093 202.02 9.63 -8.72% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200609 9.46 9.62 9.39 9.5 0.64% -0.11% -10.04% 75539 0.7181 102.94 9.51 -9.86% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200608 9.6 9.62 9.42 9.44 -1.56% -0.63% -10.61% 54912 0.5215 74.76 9.5 -9.95% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200605 9.7 9.73 9.5 9.59 -0.93% 0% -9.19% 78341 0.7513 107.7 9.59 -9.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200604 9.83 9.92 9.56 9.68 -0.21% -0.62% -8.33% 87425 0.8517 122.09 9.74 -7.68% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200603 9.96 10.04 9.7 9.7 -2.51% -1.32% -8.14% 122485 1.2038 172.57 9.83 -6.82% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200602 9.64 10.34 9.6 9.95 2.58% -0.8% -5.78% 241112 2.4172 346.51 10.03 -4.93% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200601 9.56 9.87 9.42 9.7 1.78% 0.94% -8.14% 206627 1.9859 284.68 9.61 -8.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200529 8.97 9.62 8.97 9.53 5.42% 1.28% -9.75% 161357 1.5176 217.55 9.41 -10.81% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200528 9.25 9.34 8.98 9.04 -1.63% -0.66% -14.39% 78757 0.7169 102.77 9.1 -13.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200527 8.99 9.22 8.81 9.19 2.8% 0.99% -12.97% 91555 0.8332 119.44 9.1 -13.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200526 8.82 8.96 8.8 8.94 1.59% 0.45% -15.34% 47481 0.4226 60.58 8.9 -15.64% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200525 8.88 8.93 8.72 8.8 -1.12% -0.23% -16.67% 49018 0.4323 61.97 8.82 -16.4% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200522 9.12 9.12 8.9 8.9 -1.87% -0.67% -15.72% 58901 0.528 75.69 8.96 -15.07% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200521 9.1 9.2 9 9.07 0.11% -0.44% -14.11% 67636 0.6163 88.35 9.11 -13.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200520 9.11 9.26 9 9.06 -0.44% -0.55% -14.2% 69654 0.6344 90.94 9.11 -13.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200519 9.14 9.25 9.07 9.1 -0.33% -0.33% -13.83% 61430 0.5608 80.39 9.13 -13.46% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200518 9.03 9.2 8.88 9.13 1.22% 0.66% -13.54% 103904 0.9422 135.07 9.07 -14.03% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200515 8.83 9.1 8.78 9.02 2.5% 0.22% -14.58% 150419 1.3538 194.07 9 -14.69% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200514 8.68 8.91 8.62 8.8 1.27% 0.46% -16.67% 83318 0.73 104.65 8.76 -16.97% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200513 8.76 8.76 8.61 8.69 0.12% 0.35% -17.71% 84255 0.73 104.65 8.66 -17.91% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200512 9.18 9.18 9 9.1 -0.98% 0.44% -13.83% 86471 0.7837 112.34 9.06 -14.12% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200511 9.24 9.27 9.11 9.19 0.33% 0.22% -12.97% 72176 0.6621 94.91 9.17 -13.08% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200508 9.15 9.24 9.05 9.16 0.11% 0% -13.26% 78025 0.7145 102.42 9.16 -13.18% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200507 9.01 9.16 8.89 9.15 2.23% 1.1% -13.35% 112803 1.0206 146.3 9.05 -14.22% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200506 9.04 9.07 8.84 8.95 -2.29% 0.34% -15.25% 118018 1.0532 150.98 8.92 -15.45% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200430 8.86 9.18 8.8 9.16 4.09% 1.44% -13.26% 114035 1.0298 147.62 9.03 -14.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200429 8.99 9.12 8.8 8.8 -2.22% -1.79% -16.67% 99857 0.8952 128.33 8.96 -15.07% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200428 9.3 9.3 8.85 9 -2.91% -0.11% -14.77% 202413 1.8247 261.57 9.01 -14.6% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200427 9.5 9.66 9.13 9.27 -2.73% -0.75% -12.22% 246267 2.3005 329.78 9.34 -11.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200424 9.28 9.63 9.17 9.53 3.81% 1.17% -9.75% 282936 2.6646 381.97 9.42 -10.71% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200423 8.92 9.29 8.91 9.18 2.91% 0.88% -13.07% 227710 2.0725 297.09 9.1 -13.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200422 8.58 8.94 8.56 8.92 3.12% 2.18% -15.53% 72622 0.6341 90.9 8.73 -17.25% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200421 8.76 8.76 8.58 8.65 -1.48% 0.12% -18.09% 61281 0.5296 75.92 8.64 -18.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200420 8.78 8.85 8.69 8.78 -0.23% 0.23% -16.86% 62407 0.5466 78.36 8.76 -16.97% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200417 8.79 8.85 8.75 8.8 0.11% 0% -16.67% 51864 0.4564 65.43 8.8 -16.59% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200416 8.8 8.86 8.76 8.79 -0.57% -0.11% -16.76% 50537 0.4449 63.78 8.8 -16.59% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200415 8.91 8.94 8.76 8.84 -1.78% -0.11% -16.29% 110130 0.9742 139.65 8.85 -16.11% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200414 9.03 9.09 8.85 9 -0.22% 0.56% -14.77% 85373 0.764 109.52 8.95 -15.17% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200413 8.86 9.15 8.82 9.02 1.35% -0.33% -14.58% 130282 1.1785 168.94 9.05 -14.22% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200410 8.78 9.03 8.69 8.9 1.83% 0.45% -15.72% 133281 1.1812 169.33 8.86 -16.02% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200409 8.76 8.79 8.71 8.74 0.34% -0.11% -17.23% 70519 0.6168 88.42 8.75 -17.06% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200408 8.74 8.75 8.67 8.71 -0.68% 0% -17.52% 55309 0.4818 69.07 8.71 -17.44% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200407 8.73 8.79 8.66 8.77 1.39% 0.34% -16.95% 107454 0.9394 134.66 8.74 -17.16% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200403 8.66 8.72 8.55 8.65 0% 0.12% -18.09% 64198 0.5546 79.5 8.64 -18.1% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200402 8.64 8.68 8.51 8.65 -0.23% 0.58% -18.09% 82510 0.7094 101.69 8.6 -18.48% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200401 8.86 8.86 8.67 8.67 -2.47% -0.91% -17.9% 98013 0.8576 122.94 8.75 -17.06% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200331 8.95 9.04 8.81 8.89 0.34% -0.11% -15.81% 86354 0.7684 110.15 8.9 -15.64% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200324 9.14 9.19 8.86 9.07 0% 0.78% -14.11% 145581 1.3096 187.73 9 -14.69% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200323 9.01 9.1 8.84 9.07 -2.37% 0.89% -14.11% 117793 1.0584 151.72 8.99 -14.79% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200320 9.48 9.48 9.1 9.29 -2.21% 0.32% -12.03% 184736 1.7109 245.26 9.26 -12.23% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200319 9.21 9.57 9.2 9.5 3.26% 1.06% -10.04% 220637 2.0731 297.18 9.4 -10.9% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200318 9.24 9.4 9.13 9.2 0.11% -0.43% -12.88% 122501 1.132 162.27 9.24 -12.42% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200317 9.17 9.26 8.87 9.19 0.55% 0.99% -12.97% 83459 0.7596 108.89 9.1 -13.74% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200316 9 9.34 8.91 9.14 1.44% 0% -13.45% 149322 1.3644 195.59 9.14 -13.36% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200313 8.59 9.1 8.48 9.01 0.56% 2.5% -14.68% 127060 1.1173 160.17 8.79 -16.68% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200312 9.09 9.13 8.9 8.96 -2.71% -0.33% -15.15% 71334 0.6415 91.96 8.99 -14.79% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200311 9.28 9.43 9.2 9.21 -1.39% -0.86% -12.78% 78294 0.7275 104.29 9.29 -11.94% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200310 8.97 9.36 8.89 9.34 2.41% 2.3% -11.55% 164843 1.5056 215.83 9.13 -13.46% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200309 9.25 9.36 9.09 9.12 -2.46% -0.87% -13.64% 110275 1.0146 145.44 9.2 -12.8% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200306 9.19 9.45 9.15 9.35 0.75% 0.43% -11.46% 151634 1.4124 202.47 9.31 -11.75% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200305 9.04 9.32 9 9.28 3% 0.65% -12.12% 217048 2.0001 286.72 9.22 -12.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200304 8.85 9.01 8.7 9.01 1.24% 2.04% -14.68% 143269 1.2657 181.44 8.83 -16.3% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200303 8.98 9.04 8.86 8.9 -0.45% -0.22% -15.72% 130547 1.1646 166.95 8.92 -15.45% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200302 8.85 9.01 8.85 8.94 1.59% 0.11% -15.34% 73897 0.6602 94.64 8.93 -15.36% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200228 8.73 9.08 8.7 8.8 -2% -0.68% -16.67% 89606 0.7937 113.78 8.86 -16.02% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200227 9.1 9.17 8.92 8.98 -1.1% -0.55% -14.96% 96649 0.8725 125.07 9.03 -14.41% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200226 8.94 9.15 8.89 9.08 0.22% 0.33% -14.02% 98070 0.8877 127.25 9.05 -14.22% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200225 9.08 9.11 8.83 9.06 -1.74% 1.12% -14.2% 157338 1.4098 202.1 8.96 -15.07% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200224 9.43 9.43 9.19 9.22 -2.33% -0.43% -12.69% 105054 0.9725 139.41 9.26 -12.23% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200221 9.58 9.58 9.4 9.44 -0.94% -0.21% -10.61% 94440 0.8932 128.04 9.46 -10.33% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200220 9.4 9.56 9.3 9.53 1.71% 0.85% -9.75% 69778 0.6595 94.54 9.45 -10.43% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200219 9.43 9.54 9.34 9.37 -2.6% -0.74% -11.27% 83225 0.7855 112.6 9.44 -10.52% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200218 9.35 9.69 9.25 9.62 3.33% 1.69% -8.9% 104724 0.9909 142.05 9.46 -10.33% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200217 9.1 9.34 9.09 9.31 2.31% 0.65% -11.84% 59357 0.5492 78.73 9.25 -12.32% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200214 9.14 9.19 9.02 9.1 -0.55% -0.11% -13.83% 39763 0.3623 51.94 9.11 -13.65% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200213 9.22 9.25 9.15 9.15 -1.19% -0.44% -13.35% 38266 0.3517 50.42 9.19 -12.89% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200212 9.25 9.33 9.16 9.26 -0.32% 0.43% -12.31% 55291 0.5099 73.09 9.22 -12.61% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200211 9.41 9.49 9.18 9.29 -1.69% -0.11% -12.03% 81228 0.7555 108.3 9.3 -11.85% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200210 9.03 9.49 8.96 9.45 4.54% 1.29% -10.51% 104281 0.9727 139.44 9.33 -11.56% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200207 8.99 9.12 8.88 9.04 0.22% 0.56% -14.39% 66666 0.5992 85.9 8.99 -14.79% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200206 8.74 9.15 8.69 9.02 2.97% 0.45% -14.58% 88209 0.7925 113.61 8.98 -14.88% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200205 8.7 8.94 8.6 8.76 1.27% -0.57% -17.05% 87842 0.7737 110.91 8.81 -16.49% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200204 8.68 8.87 8.48 8.65 -1.59% -0.23% -18.09% 87078 0.7554 108.29 8.67 -17.82% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200203 8.79 8.97 8.79 8.79 -10.03% -0.11% -16.76% 65732 0.5782 82.89 8.8 -16.59% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200123 10.04 10.09 9.7 9.77 -3.65% -1.41% -7.48% 80588 0.799 114.54 9.91 -6.07% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200122 10.28 10.28 10.09 10.14 -1.84% -0.29% -3.98% 68423 0.6957 99.73 10.17 -3.6% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200121 10.57 10.57 10.31 10.33 -2.46% -0.39% -2.18% 52924 0.5486 78.64 10.37 -1.71% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200120 10.61 10.64 10.46 10.59 -0.19% 0.76% 0.28% 42322 0.445 63.79 10.51 -0.38% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200117 10.59 10.68 10.57 10.61 -0.09% 0.09% 0.47% 39620 0.4201 60.22 10.6 0.47% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200116 10.77 10.82 10.61 10.62 -1.39% -0.65% 0.57% 40058 0.4281 61.37 10.69 1.33% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200115 10.73 10.82 10.59 10.77 0.47% 0.94% 1.99% 62409 0.6659 95.46 10.67 1.14% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200114 10.83 10.9 10.7 10.72 -1.2% -0.74% 1.52% 80179 0.866 124.14 10.8 2.37% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200113 11 11.07 10.76 10.85 -4.24% -0.28% 2.75% 166212 1.809 259.32 10.88 3.13% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200110 11.97 11.97 11.19 11.33 4.14% -2.58% 7.29% 243795 2.8344 406.31 11.63 10.24% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200109 10.76 10.9 10.66 10.88 1.97% 0.93% 3.03% 54886 0.5918 84.83 10.78 2.18% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200108 10.88 10.88 10.63 10.67 -2.29% -0.56% 1.04% 60250 0.6466 92.69 10.73 1.71% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200107 10.79 11.1 10.77 10.92 1.11% -0.27% 3.41% 84302 0.9233 132.36 10.95 3.79% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200106 10.61 10.86 10.52 10.8 0.93% 0.47% 2.27% 84004 0.9029 129.43 10.75 1.9% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200103 10.75 10.87 10.61 10.7 0.19% -0.09% 1.33% 52991 0.5677 81.38 10.71 1.52% 10.39 0% 10.4 0% 10.56 0% 0.32%
20200102 10.62 10.79 10.55 10.68 1.23% -0.09% 1.14% 64448 0.6888 98.74 10.69 1.33% 10.39 0% 10.4 0% 10.56 0% 0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1