摩登大道(002656)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.1	2.12	2.07	2.1	1.45%	0%	-48.4%	26896	0.0565	13.85	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230927	2.09	2.11	2.06	2.07	-0.48%	-0.48%	-49.14%	37530	0.0782	19.63	2.08	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230926	2.11	2.11	2.05	2.08	-0.95%	0%	-48.89%	40173	0.0837	20.6	2.08	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230925	2.17	2.17	2.1	2.1	-4.98%	-0.47%	-48.4%	140549	0.2965	73.48	2.11	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230922	2.17	2.29	2.16	2.21	1.38%	-1.78%	-45.7%	177643	0.3991	104.67	2.25	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230921	2.17	2.22	2.13	2.18	-2.24%	0%	-46.44%	134691	0.2934	82.76	2.18	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230920	2.11	2.23	2.11	2.23	5.19%	0.9%	-45.21%	184395	0.408	128.76	2.21	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230919	2.08	2.15	2.06	2.12	1.44%	0%	-47.91%	70661	0.1495	53.29	2.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230918	2.06	2.1	2.06	2.09	0.97%	0.48%	-48.65%	34339	0.0713	27.47	2.08	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230915	2.1	2.11	2.05	2.07	-0.96%	0%	-49.14%	37319	0.0773	30.57	2.07	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230914	2.06	2.1	2.03	2.09	0.97%	1.46%	-48.65%	54178	0.1118	44.21	2.06	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230913	2.13	2.15	2.06	2.07	-0.96%	-1.9%	-49.14%	78070	0.1644	66.7	2.11	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230912	2	2.09	2	2.09	5.03%	1.46%	-48.65%	36539	0.0753	31.88	2.06	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230911	2.05	2.05	1.98	1.99	-2.45%	-1.49%	-51.11%	46142	0.093	40.2	2.02	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230908	2.06	2.06	2.03	2.04	-0.97%	0%	-49.88%	29797	0.0609	27.67	2.04	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230907	2.08	2.08	2.04	2.06	-0.48%	0%	-49.39%	37573	0.0773	37.38	2.06	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230906	2.1	2.1	2.06	2.07	-1.43%	-0.48%	-49.14%	51155	0.1064	51.98	2.08	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230905	2.11	2.12	2.09	2.1	-0.94%	0%	-48.4%	38413	0.0806	41.19	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230904	2.09	2.12	2.09	2.12	0.95%	0.47%	-47.91%	42972	0.0905	45.76	2.11	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230901	2.1	2.11	2.07	2.1	0.48%	0.48%	-48.4%	46631	0.0976	45.94	2.09	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230831	2.14	2.15	2.06	2.09	-2.79%	-0.48%	-48.65%	34597	0.0728	30.04	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230830	2.13	2.15	2.11	2.15	0.47%	0.47%	-47.17%	35765	0.0764	31.46	2.14	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230829	2.13	2.14	2.09	2.14	1.42%	1.42%	-47.42%	43918	0.0928	44.21	2.11	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230828	2.2	2.21	2.08	2.11	0.48%	-0.94%	-48.16%	42251	0.0901	44.21	2.13	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230825	2.09	2.14	2.08	2.1	-0.47%	-0.94%	-48.4%	44522	0.0944	39.74	2.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230824	2.07	2.14	2.06	2.11	2.43%	0.48%	-48.16%	47246	0.0991	41.01	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230823	2.06	2.09	2.04	2.06	0%	0%	-49.39%	46217	0.0954	36.43	2.06	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230822	2.07	2.15	2.02	2.06	-1.44%	-0.96%	-49.39%	67852	0.1412	51.18	2.08	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230821	2.11	2.13	2.07	2.09	-4.13%	0%	-48.65%	123525	0.2576	91.76	2.09	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230818	2.25	2.26	2.16	2.18	1.4%	-2.68%	-46.44%	174555	0.3907	144.28	2.24	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230817	2.13	2.15	2.13	2.15	4.88%	0%	-47.17%	32808	0.0704	28.04	2.15	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230816	2.09	2.1	1.99	2.05	-1.91%	0%	-49.63%	43891	0.0898	31.85	2.05	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230815	2.1	2.12	2.08	2.09	-0.95%	-0.48%	-48.65%	32095	0.0673	23.76	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230814	2.12	2.12	2.07	2.11	0.96%	0.96%	-48.16%	26520	0.0555	18.78	2.09	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230811	2.14	2.14	2.07	2.09	-2.79%	-0.48%	-48.65%	54438	0.1142	36.47	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230810	2.12	2.15	2.11	2.15	0.94%	0.47%	-47.17%	41682	0.089	70.99	2.14	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230809	2.12	2.13	2.09	2.13	0%	1.43%	-47.67%	31740	0.0668	53.33	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230808	2.14	2.18	2.1	2.13	0.95%	0%	-47.67%	31214	0.0664	20.21	2.13	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230807	2.15	2.15	2.1	2.11	-1.4%	-0.47%	-48.16%	23492	0.0499	14.21	2.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230804	2.13	2.15	2.12	2.14	0.94%	0%	-47.42%	21167	0.0452	11.02	2.14	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230803	2.11	2.16	2.1	2.12	0%	-0.47%	-47.91%	35702	0.0759	17.71	2.13	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230802	2.15	2.16	2.1	2.12	-1.4%	0%	-47.91%	31244	0.0661	15.64	2.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230801	2.14	2.16	2.11	2.15	0.47%	0.94%	-47.17%	37060	0.0791	17.55	2.13	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230731	2.1	2.2	2.06	2.14	1.9%	0.94%	-47.42%	37586	0.0797	16.28	2.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230728	2.13	2.15	2.07	2.1	-1.41%	0%	-48.4%	46297	0.0973	19.08	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230727	2.17	2.2	2.11	2.13	-1.84%	-1.39%	-47.67%	33393	0.072	13.26	2.16	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230726	2.2	2.21	2.17	2.17	-0.46%	-0.91%	-46.68%	18929	0.0415	7.23	2.19	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230725	2.2	2.23	2.17	2.18	-0.91%	-0.46%	-46.44%	37610	0.0825	14.53	2.19	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230724	2.25	2.25	2.19	2.2	-2.22%	-0.9%	-45.95%	16872	0.0375	6.89	2.22	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230721	2.23	2.27	2.21	2.25	1.35%	0.9%	-44.72%	22303	0.0498	10.23	2.23	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230720	2.24	2.28	2.19	2.22	-1.33%	-0.89%	-45.45%	28251	0.0632	13.27	2.24	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230719	2.2	2.29	2.18	2.25	2.27%	0.45%	-44.72%	44082	0.0987	20.99	2.24	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230718	2.2	2.23	2.15	2.2	-1.79%	0%	-45.95%	35186	0.0773	16.42	2.2	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230717	2.25	2.3	2.19	2.24	2.28%	-0.44%	-44.96%	77137	0.1734	41.23	2.25	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230714	2.09	2.19	2.09	2.19	4.78%	1.39%	-46.19%	28804	0.0622	16.06	2.16	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230713	2.15	2.17	2.06	2.09	-3.24%	-0.95%	-48.65%	69399	0.1466	43.19	2.11	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230712	2.22	2.24	2.13	2.16	-3.57%	-0.46%	-46.93%	69734	0.1511	47.63	2.17	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230711	2.25	2.31	2.22	2.24	0%	-0.88%	-44.96%	45653	0.103	34.28	2.26	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230710	2.29	2.3	2.21	2.24	-0.88%	-0.44%	-44.96%	45291	0.102	32.8	2.25	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230707	2.32	2.35	2.26	2.26	-3%	-1.74%	-44.47%	74556	0.1712	55.11	2.3	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230706	2.42	2.45	2.31	2.33	-3.72%	-0.85%	-42.75%	94374	0.2217	75.35	2.35	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230705	2.5	2.5	2.36	2.42	1.68%	-0.82%	-40.54%	173515	0.4234	137.88	2.44	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230704	2.36	2.38	2.34	2.38	4.85%	0.42%	-41.52%	22696	0.0538	20.16	2.37	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230703	2.24	2.27	2.18	2.27	5.09%	1.34%	-44.23%	51269	0.1148	42.15	2.24	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230630	2.16	2.16	2.14	2.16	4.85%	0%	-46.93%	57415	0.124	44.6	2.16	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230428	1.99	2.09	1.98	2.06	3.52%	0.98%	-49.39%	75391	0.1536	55.97	2.04	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230427	2.06	2.07	1.98	1.99	-3.4%	-1.49%	-51.11%	80716	0.1629	52.66	2.02	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230426	2.05	2.12	2.03	2.06	1.48%	-0.48%	-49.39%	73676	0.1523	43.44	2.07	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230425	2.01	2.12	1.99	2.03	-2.87%	0%	-50.12%	95463	0.1937	50.22	2.03	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230424	2.13	2.14	2.08	2.09	-2.34%	-0.48%	-48.65%	36879	0.0776	18.85	2.1	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230421	2.09	2.21	2.07	2.14	1.9%	0.94%	-47.42%	66055	0.1402	29.41	2.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230420	2.13	2.14	2.04	2.1	-2.33%	0.96%	-48.4%	73695	0.1535	31.28	2.08	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230419	2.14	2.23	2.14	2.15	0%	-0.92%	-47.17%	65353	0.1416	26.37	2.17	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230418	2.2	2.27	2.14	2.15	-4.02%	-1.38%	-47.17%	65609	0.1431	24.26	2.18	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230417	2.2	2.31	2.2	2.24	-0.88%	-0.44%	-44.96%	71602	0.1612	26.32	2.25	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230414	2.36	2.36	2.25	2.26	-4.64%	-1.31%	-44.47%	187550	0.4291	67.95	2.29	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230413	2.3	2.37	2.24	2.37	4.87%	1.28%	-41.77%	186950	0.437	66.55	2.34	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230412	2.26	2.32	2.23	2.26	0%	-0.88%	-44.47%	159293	0.3626	51.17	2.28	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230411	2.16	2.26	2.12	2.26	4.15%	1.35%	-44.47%	187108	0.4168	58	2.23	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230410	2.25	2.25	2.07	2.17	1.4%	-1.36%	-46.68%	293319	0.644	83.23	2.2	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230407	2.05	2.14	2.04	2.14	4.9%	1.42%	-47.42%	124302	0.262	33.37	2.11	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230406	1.94	2.04	1.92	2.04	5.15%	2.51%	-49.88%	200614	0.4001	48.78	1.99	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230404	2	2.03	1.94	1.94	-4.9%	-1.02%	-52.33%	302950	0.5939	70.42	1.96	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230403	1.97	2.05	1.97	2.04	1.49%	1.49%	-49.88%	186753	0.376	44.41	2.01	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230331	2	2.05	1.97	2.01	-0.5%	0%	-50.61%	196933	0.3955	45.48	2.01	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230330	1.97	2.06	1.94	2.02	2.54%	1.51%	-50.37%	342779	0.6831	82.03	1.99	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230329	1.97	1.99	1.97	1.97	-4.83%	0%	-51.6%	538663	1.0625	138.96	1.97	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230328	2.05	2.14	2.03	2.07	-0.48%	0%	-49.14%	253541	0.5259	77.45	2.07	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230327	2.09	2.12	2.02	2.08	-2.35%	1.96%	-48.89%	372465	0.7587	117.6	2.04	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230324	2.23	2.23	2.13	2.13	-4.91%	-1.39%	-47.67%	277918	0.6015	105.64	2.16	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230323	2.27	2.28	2.19	2.24	-2.61%	0.45%	-44.96%	256029	0.5698	120.71	2.23	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230322	2.2	2.33	2.2	2.3	2.68%	0.88%	-43.49%	350972	0.7998	165.91	2.28	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230321	2.3	2.3	2.24	2.24	-5.08%	-0.44%	-44.96%	345254	0.778	176.52	2.25	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230320	2.36	2.45	2.36	2.36	-4.84%	-0.42%	-42.01%	285845	0.6761	175	2.37	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230317	2.48	2.48	2.48	2.48	-4.98%	0%	-39.07%	16900	0.0419	12.68	2.48	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230316	2.61	2.61	2.61	2.61	-5.09%	0%	-35.87%	19456	0.0508	14.85	2.61	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230315	2.72	2.78	2.69	2.75	2.23%	0.73%	-32.43%	79056	0.2161	59.89	2.73	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230314	2.75	2.75	2.64	2.69	-1.82%	0%	-33.91%	91545	0.2465	69.92	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230313	2.79	2.8	2.74	2.74	-2.14%	-0.72%	-32.68%	94394	0.2605	77.4	2.76	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230310	2.78	2.86	2.78	2.8	0.36%	-0.71%	-31.2%	168685	0.4752	147.47	2.82	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230309	2.77	2.8	2.74	2.79	0%	0.72%	-31.45%	91062	0.2526	84.94	2.77	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230308	2.72	2.84	2.71	2.79	2.2%	0.36%	-31.45%	175209	0.487	165.71	2.78	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230307	2.69	2.76	2.67	2.73	1.11%	1.11%	-32.92%	76531	0.207	72.6	2.7	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230306	2.71	2.71	2.67	2.7	-0.74%	0.37%	-33.66%	55513	0.1493	54.1	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230303	2.69	2.72	2.66	2.72	1.12%	0.74%	-33.17%	67131	0.181	63.51	2.7	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230302	2.76	2.76	2.68	2.69	-2.54%	-1.1%	-33.91%	83278	0.2268	78.89	2.72	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230301	2.77	2.8	2.74	2.76	-0.72%	0%	-32.19%	59725	0.1649	52.86	2.76	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230228	2.74	2.8	2.73	2.78	1.46%	0.36%	-31.7%	57813	0.16	46.36	2.77	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230227	2.79	2.8	2.73	2.74	-2.14%	-0.72%	-32.68%	51194	0.1411	36.88	2.76	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230224	2.81	2.86	2.79	2.8	0.36%	-0.36%	-31.2%	85983	0.2419	58.77	2.81	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230223	2.76	2.82	2.76	2.79	0.72%	0%	-31.45%	77233	0.2153	47.64	2.79	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230222	2.68	2.81	2.68	2.77	2.97%	0.73%	-31.94%	106103	0.2917	65.44	2.75	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230221	2.69	2.71	2.67	2.69	0%	0%	-33.91%	48431	0.1301	30.53	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230220	2.75	2.75	2.67	2.69	-2.18%	-0.37%	-33.91%	95417	0.2577	59.01	2.7	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230217	2.75	2.8	2.71	2.75	0.73%	0%	-32.43%	81417	0.2242	52.7	2.75	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230216	2.79	2.85	2.72	2.73	-2.15%	-2.15%	-32.92%	153794	0.4289	100.5	2.79	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230215	2.88	2.92	2.79	2.79	-1.41%	-2.45%	-31.45%	167140	0.4785	117.27	2.86	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230214	2.74	2.88	2.74	2.83	2.91%	1.07%	-30.47%	176915	0.4945	128.42	2.8	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230213	2.72	2.78	2.69	2.75	0%	0.73%	-32.43%	154101	0.4202	112.12	2.73	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230210	2.65	2.75	2.64	2.75	4.96%	0.73%	-32.43%	205449	0.5601	149.32	2.73	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230209	2.6	2.63	2.6	2.62	0.38%	0.38%	-35.63%	46130	0.1206	36.03	2.61	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230208	2.65	2.65	2.6	2.61	-1.88%	-0.38%	-35.87%	53952	0.1414	40.55	2.62	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230207	2.61	2.67	2.6	2.66	1.92%	1.14%	-34.64%	65998	0.1737	47.05	2.63	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230206	2.64	2.64	2.6	2.61	-0.76%	0%	-35.87%	42110	0.11	28.47	2.61	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230203	2.67	2.67	2.61	2.63	-1.5%	0%	-35.38%	57405	0.1512	39.43	2.63	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230202	2.69	2.7	2.65	2.67	-1.48%	0%	-34.4%	80732	0.2152	57.55	2.67	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230201	2.7	2.73	2.68	2.71	0%	0%	-33.42%	54709	0.1481	40.96	2.71	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230131	2.65	2.73	2.64	2.71	1.12%	1.12%	-33.42%	60021	0.161	44.56	2.68	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230130	2.66	2.7	2.65	2.68	1.13%	0%	-34.15%	64693	0.1732	48.43	2.68	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230120	2.61	2.67	2.6	2.65	1.92%	0.38%	-34.89%	49414	0.1304	38.24	2.64	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230119	2.6	2.63	2.58	2.6	0.39%	-0.38%	-36.12%	53441	0.1395	74.14	2.61	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230118	2.58	2.6	2.57	2.59	0.39%	0%	-36.36%	34839	0.0902	27.13	2.59	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230117	2.63	2.64	2.56	2.58	-1.9%	-0.77%	-36.61%	60792	0.1578	50.97	2.6	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230116	2.6	2.65	2.6	2.63	0.77%	0%	-35.38%	36050	0.0948	33.81	2.63	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230113	2.61	2.63	2.59	2.61	0.38%	0%	-35.87%	34297	0.0896	32.16	2.61	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230112	2.61	2.64	2.59	2.6	0%	0%	-36.12%	49577	0.1291	46.08	2.6	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230111	2.66	2.67	2.6	2.6	-2.26%	-1.14%	-36.12%	47477	0.1249	45.02	2.63	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230110	2.66	2.68	2.64	2.66	0%	0%	-34.64%	29156	0.0776	29.56	2.66	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230109	2.7	2.71	2.66	2.66	-1.85%	-1.12%	-34.64%	49841	0.1339	56.01	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230106	2.66	2.75	2.65	2.71	1.88%	0.74%	-33.42%	78579	0.2112	94.37	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230105	2.66	2.69	2.65	2.66	0%	-0.37%	-34.64%	58471	0.156	72.01	2.67	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230104	2.65	2.69	2.63	2.66	0%	-0.37%	-34.64%	52604	0.1403	65.2	2.67	0%	3.88	0%	3.9	0%	4.07	0%	0%
20230103	2.58	2.67	2.58	2.66	2.31%	1.14%	-34.64%	53028	0.1397	61.26	2.63	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221230	2.59	2.63	2.59	2.6	0%	-0.38%	-36.12%	44018	0.1147	46.96	2.61	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221229	2.64	2.65	2.6	2.6	-1.89%	-0.76%	-36.12%	64567	0.1693	63.13	2.62	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221228	2.7	2.71	2.63	2.65	-2.57%	-0.38%	-34.89%	68528	0.1822	65.82	2.66	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221227	2.7	2.73	2.66	2.72	0.74%	1.12%	-33.17%	48016	0.1294	44.73	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221226	2.68	2.75	2.67	2.7	0%	-0.37%	-33.66%	54009	0.1465	49.18	2.71	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221223	2.63	2.71	2.63	2.7	1.5%	0.75%	-33.66%	44303	0.1187	38.06	2.68	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221222	2.66	2.69	2.64	2.66	-0.37%	-0.37%	-34.64%	52135	0.1391	38.42	2.67	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221221	2.72	2.74	2.63	2.67	-2.2%	-0.74%	-34.4%	72940	0.1963	50.3	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221220	2.66	2.78	2.65	2.73	2.25%	0%	-32.92%	106201	0.2897	63.73	2.73	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221219	2.65	2.69	2.58	2.67	0.75%	0.75%	-34.4%	91886	0.2431	45.95	2.65	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221216	2.76	2.76	2.65	2.65	-3.99%	-1.49%	-34.89%	126802	0.341	59.57	2.69	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221215	2.78	2.8	2.75	2.76	-1.43%	-0.36%	-32.19%	74194	0.2054	36.08	2.77	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221214	2.74	2.83	2.73	2.8	2.56%	0.72%	-31.2%	99947	0.2777	44.72	2.78	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221213	2.72	2.77	2.71	2.73	0.37%	-0.73%	-32.92%	73038	0.2007	31.62	2.75	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221212	2.78	2.78	2.71	2.72	-2.51%	-0.73%	-33.17%	95795	0.2624	39.98	2.74	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221209	2.89	2.9	2.77	2.79	-3.79%	-0.71%	-31.45%	211771	0.5959	87.64	2.81	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221208	2.91	2.96	2.89	2.9	-0.34%	-0.68%	-28.75%	134876	0.3936	60.05	2.92	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221207	3	3.02	2.89	2.91	-3.96%	-1.36%	-28.5%	266578	0.7857	118.42	2.95	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221206	2.87	3.03	2.86	3.03	4.84%	2.02%	-25.55%	324149	0.9642	145.11	2.97	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221205	2.9	2.92	2.86	2.89	-1.03%	0%	-28.99%	172007	0.4965	70.67	2.89	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221202	2.85	2.93	2.85	2.92	1.74%	1.04%	-28.26%	107292	0.3101	35.92	2.89	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221201	2.94	2.98	2.86	2.87	-2.38%	-1.37%	-29.48%	180089	0.5235	52.71	2.91	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221130	2.96	3.01	2.92	2.94	-0.34%	-1.01%	-27.76%	164684	0.4888	47.99	2.97	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221129	2.93	2.97	2.9	2.95	0.34%	0.34%	-27.52%	128377	0.3771	35.02	2.94	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221128	2.86	2.96	2.81	2.94	2.44%	1.38%	-27.76%	169053	0.491	46.25	2.9	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221125	2.89	2.93	2.85	2.87	-1.37%	-0.69%	-29.48%	113333	0.3273	31.85	2.89	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221124	2.87	2.95	2.86	2.91	1.04%	0.34%	-28.5%	148482	0.4313	41.57	2.9	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221123	2.88	2.92	2.8	2.88	0.35%	0.7%	-29.24%	219426	0.6285	60.01	2.86	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221122	2.91	2.96	2.87	2.87	-4.97%	-0.69%	-29.48%	406850	1.176	112.79	2.89	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221121	3.16	3.34	3.02	3.02	-5.03%	-5.92%	-25.8%	678124	2.1741	221.87	3.21	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221118	3.08	3.26	2.99	3.18	2.58%	0.32%	-21.87%	458389	1.4526	179.07	3.17	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221117	3.1	3.23	3.08	3.1	-1.9%	-1.27%	-23.83%	223962	0.7032	102.86	3.14	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221116	3.02	3.25	3.01	3.16	1.61%	1.28%	-22.36%	296433	0.9239	148.95	3.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221115	3.11	3.11	3.11	3.11	5.07%	-0.32%	-23.59%	6579	0.0205	3.79	3.12	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221114	2.9	2.96	2.9	2.96	4.96%	0.68%	-27.27%	57731	0.1696	30.55	2.94	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221111	2.88	2.93	2.81	2.82	-1.4%	-1.4%	-30.71%	161868	0.463	82.18	2.86	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221110	2.89	2.94	2.83	2.86	-2.72%	-0.69%	-29.73%	211952	0.6102	109.51	2.88	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221109	2.81	2.97	2.8	2.94	3.89%	0.34%	-27.76%	279586	0.8201	154.42	2.93	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221108	2.8	2.91	2.78	2.83	1.8%	-0.35%	-30.47%	276527	0.7856	164.05	2.84	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221107	2.63	2.78	2.62	2.78	4.91%	1.46%	-31.7%	220576	0.6035	141.26	2.74	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221104	2.6	2.66	2.6	2.65	1.92%	0.76%	-34.89%	124581	0.3282	77.66	2.63	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221103	2.6	2.62	2.58	2.6	-0.76%	0%	-36.12%	83693	0.2175	52.29	2.6	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221102	2.61	2.66	2.58	2.62	0.77%	0%	-35.63%	127420	0.3334	78.5	2.62	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221101	2.57	2.65	2.54	2.6	1.56%	1.17%	-36.12%	145389	0.374	88.16	2.57	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221031	2.52	2.6	2.52	2.56	0.79%	-0.39%	-37.1%	95426	0.245	56.12	2.57	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221028	2.6	2.62	2.5	2.54	-3.42%	-0.78%	-37.59%	150746	0.3854	83.8	2.56	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221027	2.66	2.72	2.62	2.63	-1.5%	-1.5%	-35.38%	120407	0.3214	68.14	2.67	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221026	2.61	2.7	2.6	2.67	1.91%	0%	-34.4%	94658	0.2524	47.71	2.67	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221025	2.57	2.64	2.53	2.62	0.77%	1.16%	-35.63%	106492	0.2761	46.2	2.59	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221024	2.7	2.73	2.58	2.6	-4.41%	-1.52%	-36.12%	208272	0.5494	87.19	2.64	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221021	2.77	2.78	2.71	2.72	-1.81%	-0.73%	-33.17%	120179	0.329	52.25	2.74	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221020	2.77	2.79	2.73	2.77	0%	0.36%	-31.94%	117575	0.325	48.69	2.76	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221019	2.81	2.82	2.76	2.77	-1.77%	-0.72%	-31.94%	144406	0.4026	54.08	2.79	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221018	2.79	2.87	2.77	2.82	1.44%	0%	-30.71%	187140	0.5284	67.9	2.82	0%	3.88	0%	3.9	0%	4.07	0%	0%
20221017	2.72	2.82	2.69	2.78	1.83%	0.72%	-31.7%	183203	0.5062	59.69	2.76	0%	3.88	0%	3.9	0%	4.07	0%	0%
20220721	2.89	2.89	2.85	2.89	5.09%	0%	-28.99%	116971	0.3378	31.51	2.89	-26.09%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220720	2.76	2.81	2.69	2.75	0%	0%	-32.43%	117865	0.3243	30.25	2.75	-29.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220719	2.84	2.88	2.72	2.75	-3.85%	-1.43%	-32.43%	123850	0.3456	32.24	2.79	-28.64%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220718	2.78	2.89	2.66	2.86	2.14%	3.25%	-29.73%	84761	0.235	21.92	2.77	-29.16%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220715	3.03	3.09	2.8	2.8	-5.08%	-3.11%	-31.2%	115377	0.3333	31.09	2.89	-26.09%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220714	3.08	3.12	2.95	2.95	-5.14%	-2.32%	-27.52%	75791	0.229	21.36	3.02	-22.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220713	3.11	3.2	3.11	3.11	-4.89%	-0.32%	-23.59%	100450	0.3138	29.27	3.12	-20.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220712	3.3	3.4	3.2	3.27	-0.3%	0.62%	-19.66%	83918	0.2729	25.46	3.25	-16.88%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220711	3.12	3.28	3.08	3.28	5.13%	1.23%	-19.41%	79619	0.2576	24.03	3.24	-17.14%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220708	3.14	3.18	3.11	3.12	-0.64%	-0.64%	-23.34%	23308	0.0731	6.82	3.14	-19.69%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220707	3.15	3.22	3.14	3.14	-1.88%	-0.95%	-22.85%	37807	0.1197	11.17	3.17	-18.93%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220706	3.17	3.26	3.13	3.2	0%	0.63%	-21.38%	43940	0.1397	13.03	3.18	-18.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220705	3.27	3.29	3.17	3.2	-1.84%	-0.31%	-21.38%	43764	0.1404	13.1	3.21	-17.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220704	3.26	3.3	3.2	3.26	-0.61%	0.31%	-19.9%	53357	0.1733	16.17	3.25	-16.88%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220701	3.12	3.28	3.06	3.28	5.13%	3.14%	-19.41%	64097	0.2039	19.02	3.18	-18.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220630	3.09	3.18	3.03	3.12	0.65%	0%	-23.34%	39099	0.1221	11.39	3.12	-20.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220629	3.21	3.27	3.08	3.1	-4.32%	-1.59%	-23.83%	66383	0.2094	19.53	3.15	-19.44%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220628	3.21	3.3	3.19	3.24	0.62%	-0.61%	-20.39%	41748	0.136	12.69	3.26	-16.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220627	3.26	3.27	3.19	3.22	-1.83%	-0.31%	-20.88%	45871	0.1481	13.81	3.23	-17.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220624	3.35	3.38	3.22	3.28	-1.8%	-0.3%	-19.41%	40949	0.1348	12.57	3.29	-15.86%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220623	3.36	3.44	3.28	3.34	-0.89%	-0.6%	-17.94%	49086	0.1649	15.38	3.36	-14.07%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220622	3.39	3.48	3.37	3.37	0%	-1.46%	-17.2%	73977	0.2531	23.61	3.42	-12.53%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220621	3.21	3.37	3.2	3.37	4.98%	1.81%	-17.2%	85088	0.2814	26.25	3.31	-15.35%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220620	3.22	3.24	3.1	3.21	0.31%	1.58%	-21.13%	62137	0.1965	18.33	3.16	-19.18%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220617	3.21	3.32	3.16	3.2	-0.62%	-0.93%	-21.38%	45644	0.1476	13.77	3.23	-17.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220616	3.19	3.35	3.15	3.22	0.94%	-1.23%	-20.88%	55913	0.1822	17	3.26	-16.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220615	3.36	3.39	3.19	3.19	-5.06%	-1.24%	-21.62%	87761	0.2835	26.44	3.23	-17.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220614	3.38	3.48	3.25	3.36	-1.18%	0%	-17.44%	64729	0.2174	20.28	3.36	-14.07%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220613	3.52	3.56	3.34	3.4	-3.41%	-0.87%	-16.46%	67934	0.2328	21.72	3.43	-12.28%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220610	3.39	3.56	3.35	3.52	3.53%	0.57%	-13.51%	60344	0.211	19.68	3.5	-10.49%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220609	3.5	3.57	3.39	3.4	-4.76%	-0.87%	-16.46%	75947	0.2604	24.29	3.43	-12.28%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220608	3.76	3.76	3.5	3.57	-2.99%	0%	-12.29%	105179	0.3752	35	3.57	-8.7%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220607	3.65	3.76	3.61	3.68	1.38%	-0.27%	-9.58%	80116	0.2953	27.55	3.69	-5.63%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220606	3.63	3.65	3.53	3.63	0%	0.55%	-10.81%	83274	0.301	28.08	3.61	-7.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220602	3.74	3.8	3.58	3.63	-2.42%	-0.55%	-10.81%	87757	0.3207	29.91	3.65	-6.65%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220601	3.62	3.74	3.57	3.72	4.49%	1.09%	-8.6%	122362	0.4504	42.01	3.68	-5.88%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220531	3.41	3.57	3.41	3.56	4.71%	1.42%	-12.53%	112810	0.3954	36.88	3.51	-10.23%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220530	3.5	3.55	3.39	3.4	-4.76%	-0.87%	-16.46%	130350	0.4466	41.66	3.43	-12.28%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220527	3.55	3.69	3.39	3.57	0%	1.42%	-12.29%	233629	0.8225	76.72	3.52	-9.97%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220526	3.57	3.57	3.57	3.57	5%	0%	-12.29%	8090	0.0289	2.7	3.57	-8.7%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220525	3.4	3.4	3.4	3.4	4.94%	-0.29%	-16.46%	3403	0.0116	1.08	3.41	-12.79%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220524	3.24	3.24	3.24	3.24	4.85%	0%	-20.39%	32352	0.1048	9.78	3.24	-17.14%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220523	3.01	3.11	3	3.09	2.32%	0.32%	-24.08%	79435	0.2443	22.79	3.08	-21.23%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220520	3.01	3.1	2.94	3.02	1%	-0.33%	-25.8%	67870	0.2055	19.17	3.03	-22.51%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220519	2.98	3.02	2.95	2.99	-0.33%	0%	-26.54%	29770	0.0891	8.31	2.99	-23.53%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220518	2.94	3.07	2.91	3	1.69%	0.33%	-26.29%	50612	0.1514	14.12	2.99	-23.53%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220517	2.95	2.98	2.91	2.95	1.72%	0.34%	-27.52%	47981	0.1412	13.17	2.94	-24.81%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220516	2.95	2.97	2.82	2.9	0.35%	0%	-28.75%	50345	0.1458	13.6	2.9	-25.83%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220513	2.8	2.96	2.76	2.89	1.4%	1.05%	-28.99%	95791	0.2736	25.52	2.86	-26.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220512	2.97	3.09	2.85	2.85	-5%	-2.73%	-29.98%	77316	0.2266	21.14	2.93	-25.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220511	2.97	3.17	2.96	3	-0.66%	-2.6%	-26.29%	86465	0.2664	24.85	3.08	-21.23%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220510	2.91	3.03	2.87	3.02	3.78%	3.42%	-25.8%	68471	0.1997	18.63	2.92	-25.32%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220509	2.92	2.92	2.76	2.91	2.11%	1.75%	-28.5%	103933	0.297	27.7	2.86	-26.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220506	2.69	2.85	2.68	2.85	5.17%	1.42%	-29.98%	88359	0.2483	23.16	2.81	-28.13%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220505	2.52	2.71	2.52	2.71	5.04%	1.5%	-33.42%	114148	0.3051	28.46	2.67	-31.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220429	2.51	2.58	2.47	2.58	4.88%	1.18%	-36.61%	132856	0.3391	31.63	2.55	-34.78%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220428	2.3	2.48	2.25	2.46	4.24%	1.65%	-39.56%	73740	0.1784	16.64	2.42	-38.11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220427	2.36	2.46	2.36	2.36	-4.84%	-0.42%	-42.01%	81109	0.1923	17.94	2.37	-39.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220426	2.48	2.48	2.48	2.48	-4.98%	0%	-39.07%	15178	0.0376	3.51	2.48	-36.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220425	2.71	2.71	2.61	2.61	-5.09%	0%	-35.87%	32658	0.0854	7.97	2.61	-33.25%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220422	2.71	2.85	2.71	2.75	-3.51%	0.36%	-32.43%	85699	0.2344	21.86	2.74	-29.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220421	2.99	2.99	2.85	2.85	-5%	-0.35%	-29.98%	51311	0.1467	13.68	2.86	-26.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220420	3.08	3.16	3	3	-5.06%	-0.99%	-26.29%	79729	0.2417	22.55	3.03	-22.51%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220419	3.28	3.28	3.14	3.16	-3.36%	-1.25%	-22.36%	36855	0.1179	11	3.2	-18.16%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220418	3.34	3.38	3.25	3.27	-1.8%	-1.21%	-19.66%	57835	0.1912	17.83	3.31	-15.35%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220415	3.19	3.33	3.1	3.33	3.42%	4.39%	-18.18%	58898	0.1877	17.51	3.19	-18.41%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220414	3.23	3.36	3.16	3.22	-3.3%	0%	-20.88%	94471	0.3046	28.41	3.22	-17.65%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220413	3.48	3.48	3.33	3.33	-5.13%	-0.89%	-18.18%	89196	0.2998	27.96	3.36	-14.07%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220412	3.45	3.55	3.42	3.51	0.29%	0.29%	-13.76%	40707	0.1425	13.29	3.5	-10.49%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220411	3.5	3.55	3.42	3.5	-1.41%	0.57%	-14%	60678	0.2112	19.7	3.48	-11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220408	3.58	3.65	3.54	3.55	-1.39%	-1.11%	-12.78%	59502	0.2134	19.91	3.59	-8.18%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220401	3.42	3.58	3.37	3.55	3.8%	1.72%	-12.78%	61742	0.2155	20.1	3.49	-10.74%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220331	3.5	3.51	3.42	3.42	-1.16%	-0.87%	-15.97%	37405	0.1289	12.02	3.45	-11.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220330	3.45	3.5	3.44	3.46	-0.29%	0%	-14.99%	35588	0.1232	11.49	3.46	-11.51%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220329	3.44	3.54	3.43	3.47	0%	-0.29%	-14.74%	32918	0.1144	10.67	3.48	-11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220328	3.49	3.53	3.41	3.47	-1.14%	0.29%	-14.74%	47900	0.1659	15.47	3.46	-11.51%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220325	3.57	3.63	3.48	3.51	-1.96%	-0.85%	-13.76%	65996	0.2333	21.76	3.54	-9.46%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220324	3.47	3.7	3.42	3.58	1.13%	0%	-12.04%	96951	0.3467	32.34	3.58	-8.44%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220323	3.66	3.66	3.52	3.54	-3.28%	-0.84%	-13.02%	68168	0.2434	22.7	3.57	-8.7%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220322	3.67	3.72	3.58	3.66	-1.35%	0%	-10.07%	64594	0.2363	22.04	3.66	-6.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220321	3.68	3.79	3.68	3.71	-0.27%	-0.27%	-8.85%	74206	0.2762	25.76	3.72	-4.86%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220318	3.62	3.75	3.58	3.72	2.2%	0.54%	-8.6%	97816	0.3615	33.72	3.7	-5.37%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220317	3.53	3.71	3.49	3.64	2.82%	0.55%	-10.57%	103174	0.3737	34.86	3.62	-7.42%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220316	3.52	3.6	3.36	3.54	0%	3.51%	-13.02%	138996	0.4751	44.32	3.42	-12.53%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220315	3.7	3.7	3.51	3.54	-4.07%	-0.84%	-13.02%	106188	0.3787	35.32	3.57	-8.7%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220314	3.71	3.82	3.64	3.69	-1.86%	-0.27%	-9.34%	108849	0.4031	37.6	3.7	-5.37%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220311	3.7	3.88	3.61	3.76	0.27%	0.8%	-7.62%	199057	0.7421	69.22	3.73	-4.6%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220310	3.59	3.75	3.59	3.75	5.04%	0.54%	-7.86%	150737	0.5619	52.41	3.73	-4.6%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220309	3.4	3.62	3.37	3.57	1.13%	2.59%	-12.29%	218966	0.7615	71.03	3.48	-11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220308	3.52	3.78	3.52	3.53	-4.85%	-2.22%	-13.27%	299735	1.0822	100.95	3.61	-7.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220307	3.71	3.73	3.71	3.71	-5.12%	0%	-8.85%	51566	0.1913	17.84	3.71	-5.12%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220304	4.09	4.09	3.91	3.91	-5.1%	-0.76%	-3.93%	153181	0.6028	56.23	3.94	0.77%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220303	4.19	4.48	4.06	4.12	-3.51%	-2.14%	1.23%	300383	1.2657	118.06	4.21	7.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220302	4.66	4.66	4.27	4.27	-4.9%	-2.29%	4.91%	245156	1.0712	99.92	4.37	11.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220301	4.3	4.67	4.28	4.49	0.9%	0.45%	10.32%	241334	1.0795	100.69	4.47	14.32%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220228	4.26	4.45	4.16	4.45	4.95%	1.83%	9.34%	174197	0.761	70.98	4.37	11.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220225	4.03	4.24	4.01	4.24	4.95%	1.68%	4.18%	147670	0.6155	57.41	4.17	6.65%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220224	4.05	4.19	3.91	4.04	-0.49%	-0.49%	-0.74%	214518	0.8712	81.26	4.06	3.84%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220223	3.93	4.06	3.74	4.06	4.91%	4.1%	-0.25%	185207	0.7223	67.37	3.9	-0.26%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220222	4.07	4.19	3.86	3.87	-4.68%	-3.49%	-4.91%	248137	0.9943	92.75	4.01	2.56%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220221	3.9	4.06	3.82	4.06	4.91%	2.53%	-0.25%	197776	0.7826	73	3.96	1.28%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220218	3.7	3.88	3.65	3.87	4.59%	1.84%	-4.91%	135482	0.5151	48.05	3.8	-2.81%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220217	3.8	3.82	3.66	3.7	-0.8%	-1.07%	-9.09%	135806	0.5078	47.37	3.74	-4.35%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220216	3.58	3.75	3.58	3.73	3.61%	1.36%	-8.35%	170729	0.6285	58.63	3.68	-5.88%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220215	3.48	3.61	3.35	3.6	4.65%	1.69%	-11.55%	164111	0.5806	54.16	3.54	-9.46%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220214	3.49	3.58	3.42	3.44	0.58%	-1.43%	-15.48%	190656	0.6648	62.01	3.49	-10.74%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220211	3.26	3.42	3.23	3.42	4.91%	1.79%	-15.97%	133397	0.4484	41.83	3.36	-14.07%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220210	3.29	3.29	3.2	3.26	0.62%	0.62%	-19.9%	94174	0.3051	28.46	3.24	-17.14%	3.88	0%	3.9	0%	4.07	0%	0.28%
20220209	3.15	3.26	3.15	3.24	2.21%	0.31%	-20.39%	134138	0.4335	40.44	3.23	-17.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211203	2.75	2.85	2.74	2.78	0.36%	-0.71%	-31.7%	222533	0.6235	58.16	2.8	-28.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211202	2.64	2.77	2.62	2.77	4.92%	0.73%	-31.94%	136373	0.3745	34.93	2.75	-29.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211201	2.61	2.64	2.6	2.64	0.38%	0.76%	-35.14%	81024	0.2121	19.78	2.62	-32.99%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211130	2.62	2.65	2.6	2.63	0%	0%	-35.38%	87789	0.2306	21.51	2.63	-32.74%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211129	2.63	2.65	2.59	2.63	-1.13%	0.38%	-35.38%	82833	0.2172	20.26	2.62	-32.99%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211126	2.62	2.67	2.61	2.66	0.38%	0.76%	-34.64%	96338	0.2545	23.74	2.64	-32.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211125	2.69	2.73	2.65	2.65	-2.21%	-1.49%	-34.89%	128233	0.3446	32.14	2.69	-31.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211124	2.67	2.76	2.67	2.71	0.74%	-0.37%	-33.42%	117213	0.3189	29.75	2.72	-30.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211123	2.76	2.78	2.68	2.69	-3.24%	-1.1%	-33.91%	194093	0.5276	49.21	2.72	-30.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211122	2.8	2.89	2.78	2.78	-5.12%	-0.71%	-31.7%	308043	0.8639	80.58	2.8	-28.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211119	2.83	2.98	2.81	2.93	3.17%	1.03%	-28.01%	285324	0.8275	77.19	2.9	-25.83%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211118	2.77	2.88	2.74	2.84	2.16%	0.35%	-30.22%	200902	0.569	53.08	2.83	-27.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211117	2.76	2.8	2.7	2.78	0%	1.09%	-31.7%	186613	0.5125	47.81	2.75	-29.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211116	2.67	2.82	2.66	2.78	3.35%	0%	-31.7%	273606	0.7615	71.03	2.78	-28.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211115	2.71	2.77	2.66	2.69	-2.54%	-0.37%	-33.91%	157702	0.4254	39.68	2.7	-30.95%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211112	2.74	2.79	2.71	2.76	0.36%	0.36%	-32.19%	171651	0.4721	44.04	2.75	-29.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211111	2.7	2.87	2.66	2.75	0.36%	-0.36%	-32.43%	316169	0.8719	81.33	2.76	-29.41%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211110	2.59	2.74	2.59	2.74	4.98%	0.74%	-32.68%	280580	0.7638	71.25	2.72	-30.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211109	2.48	2.65	2.48	2.61	0%	1.56%	-35.87%	183898	0.4727	44.09	2.57	-34.27%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211108	2.76	2.76	2.61	2.61	-5.09%	-1.14%	-35.87%	247125	0.6527	60.88	2.64	-32.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211105	2.78	2.85	2.75	2.75	-2.14%	-1.43%	-32.43%	144377	0.4023	37.53	2.79	-28.64%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211104	2.78	2.87	2.73	2.81	0.72%	0.36%	-30.96%	173574	0.4854	45.28	2.8	-28.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211103	2.86	2.86	2.73	2.79	-1.76%	0.36%	-31.45%	166522	0.4626	43.15	2.78	-28.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211102	2.88	2.96	2.83	2.84	-1.39%	-1.39%	-30.22%	235965	0.6806	63.49	2.88	-26.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211101	2.68	2.88	2.66	2.88	5.11%	3.97%	-29.24%	240607	0.6675	62.26	2.77	-29.16%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211029	2.7	2.78	2.62	2.74	0.37%	1.86%	-32.68%	223144	0.5994	55.91	2.69	-31.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211028	2.77	2.89	2.7	2.73	-3.87%	-1.44%	-32.92%	245115	0.6795	63.38	2.77	-29.16%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211027	3	3.01	2.84	2.84	-5.02%	-2.07%	-30.22%	382347	1.1105	103.59	2.9	-25.83%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211026	2.98	2.99	2.82	2.99	4.91%	1.36%	-26.54%	402625	1.1864	110.67	2.95	-24.55%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211025	2.68	2.85	2.63	2.85	5.17%	2.89%	-29.98%	144482	0.4006	37.37	2.77	-29.16%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211022	2.75	2.8	2.65	2.71	-1.45%	0.74%	-33.42%	208696	0.5614	52.37	2.69	-31.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211021	2.75	2.9	2.7	2.75	-3.17%	-0.72%	-32.43%	337924	0.9374	87.44	2.77	-29.16%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211020	2.91	3	2.81	2.84	-0.7%	-3.07%	-30.22%	489227	1.4356	133.91	2.93	-25.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211019	2.66	2.86	2.66	2.86	5.15%	2.51%	-29.73%	181425	0.5067	47.26	2.79	-28.64%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211018	2.7	2.81	2.64	2.72	-2.16%	0%	-33.17%	438088	1.1902	111.02	2.72	-30.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211015	2.75	2.78	2.7	2.78	4.91%	0.36%	-31.7%	316393	0.8759	81.7	2.77	-29.16%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211014	2.71	2.71	2.54	2.65	2.71%	0%	-34.89%	579371	1.5382	143.48	2.65	-32.23%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211013	2.58	2.58	2.58	2.58	4.88%	0%	-36.61%	7473	0.0193	1.8	2.58	-34.02%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211012	2.46	2.46	2.46	2.46	5.13%	0%	-39.56%	9998	0.0246	2.29	2.46	-37.08%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211011	2.31	2.34	2.28	2.34	4.93%	1.3%	-42.51%	94155	0.2178	20.32	2.31	-40.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20211008	2.21	2.23	2.14	2.23	5.19%	0.9%	-45.21%	180604	0.3983	37.15	2.21	-43.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210930	2.02	2.12	2.02	2.12	4.95%	0.95%	-47.91%	145769	0.3059	28.53	2.1	-46.29%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210929	2.08	2.14	2.02	2.02	-4.27%	-2.42%	-50.37%	161106	0.334	31.15	2.07	-47.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210928	2.14	2.16	2.07	2.11	-3.21%	0%	-48.16%	182721	0.385	35.91	2.11	-46.04%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210927	2.29	2.3	2.18	2.18	-4.8%	-0.46%	-46.44%	186356	0.409	38.15	2.19	-43.99%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210924	2.37	2.37	2.28	2.29	-3.78%	-1.29%	-43.73%	148891	0.3454	32.22	2.32	-40.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210923	2.42	2.49	2.38	2.38	-1.24%	-1.65%	-41.52%	135928	0.3294	30.73	2.42	-38.11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210922	2.37	2.48	2.31	2.41	0%	0%	-40.79%	137495	0.331	30.88	2.41	-38.36%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210917	2.5	2.52	2.36	2.41	-2.43%	-0.41%	-40.79%	216620	0.5233	48.81	2.42	-38.11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210916	2.62	2.63	2.47	2.47	-4.63%	-3.52%	-39.31%	181447	0.464	43.28	2.56	-34.53%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210915	2.58	2.61	2.56	2.59	0.39%	0%	-36.36%	114612	0.2964	27.65	2.59	-33.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210914	2.62	2.63	2.57	2.58	-1.9%	-0.39%	-36.61%	168206	0.4364	40.71	2.59	-33.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210913	2.58	2.67	2.56	2.63	1.15%	0.38%	-35.38%	216606	0.5683	53.01	2.62	-32.99%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210910	2.62	2.65	2.55	2.6	-1.14%	0%	-36.12%	200030	0.5191	48.42	2.6	-33.5%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210909	2.61	2.7	2.58	2.63	0.38%	-0.38%	-35.38%	228041	0.6013	56.09	2.64	-32.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210908	2.6	2.62	2.53	2.62	0.77%	1.55%	-35.63%	228854	0.5908	55.11	2.58	-34.02%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210907	2.7	2.74	2.59	2.6	-4.41%	-2.26%	-36.12%	409057	1.0872	101.41	2.66	-31.97%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210906	2.57	2.72	2.54	2.72	5.02%	1.49%	-33.17%	430957	1.1565	107.88	2.68	-31.46%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210729	4.05	4.29	4	4	-4.99%	-0.99%	-1.72%	631026	2.5501	237.87	4.04	3.32%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210728	4.05	4.21	3.85	4.21	4.99%	2.18%	3.44%	917982	3.7844	353	4.12	5.37%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210727	3.68	4.01	3.68	4.01	4.97%	2.04%	-1.47%	413824	1.6257	151.64	3.93	0.51%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210726	4.19	4.19	3.82	3.82	-4.98%	-2.3%	-6.14%	579194	2.2667	211.43	3.91	0%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210723	4.02	4.02	3.91	4.02	4.96%	0.25%	-1.23%	150728	0.6046	56.4	4.01	2.56%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210722	3.7	3.83	3.69	3.83	4.93%	1.06%	-5.9%	333399	1.2639	117.89	3.79	-3.07%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210721	3.65	3.65	3.52	3.65	4.89%	0%	-10.32%	562266	2.051	191.31	3.65	-6.65%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210720	3.48	3.48	3.48	3.48	5.14%	0%	-14.5%	15019	0.0523	4.88	3.48	-11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210719	3.31	3.31	3.31	3.31	5.08%	0%	-18.67%	18879	0.0625	5.83	3.31	-15.35%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210716	3.15	3.15	3.15	3.15	5%	0%	-22.6%	9719	0.0306	2.85	3.15	-19.44%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210715	2.94	3	2.88	3	4.9%	1.01%	-26.29%	289676	0.8599	80.21	2.97	-24.04%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210714	2.58	2.86	2.58	2.86	5.15%	3.62%	-29.73%	1029270	2.8443	265.31	2.76	-29.41%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210713	2.92	3	2.72	2.72	-4.9%	-5.56%	-33.17%	959331	2.7597	257.42	2.88	-26.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210712	2.88	2.96	2.86	2.86	-4.98%	-0.35%	-29.73%	395224	1.1357	105.94	2.87	-26.6%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210709	3.01	3.01	2.75	3.01	4.88%	0.67%	-26.04%	918552	2.7454	256.09	2.99	-23.53%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210708	2.87	2.87	2.87	2.87	5.13%	0%	-29.48%	29423	0.0844	7.87	2.87	-26.6%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210707	2.73	2.73	2.7	2.73	5%	0%	-32.92%	309855	0.8458	78.89	2.73	-30.18%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210706	2.6	2.6	2.6	2.6	4.84%	0%	-36.12%	28531	0.0742	6.92	2.6	-33.5%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210705	2.48	2.48	2.45	2.48	5.08%	0%	-39.07%	199617	0.495	46.17	2.48	-36.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210702	2.36	2.36	2.26	2.36	4.89%	0.43%	-42.01%	393316	0.9257	86.35	2.35	-39.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210701	2.23	2.25	2.2	2.25	5.14%	0.45%	-44.72%	161360	0.3614	33.71	2.24	-42.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210630	2.32	2.32	2.1	2.14	-3.17%	-1.83%	-47.42%	688535	1.5006	139.97	2.18	-44.25%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210629	2.21	2.21	2.18	2.21	5.24%	0%	-45.7%	155264	0.343	31.99	2.21	-43.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210628	2.1	2.1	2.05	2.1	5%	0%	-48.4%	330488	0.6934	64.68	2.1	-46.29%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210625	2	2	2	2	5.26%	0%	-50.86%	9636	0.0193	1.8	2	-48.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210624	1.9	1.9	1.9	1.9	4.97%	0%	-53.32%	12092	0.023	2.15	1.9	-51.41%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210623	1.81	1.81	1.81	1.81	5.23%	0%	-55.53%	22961	0.0416	3.88	1.81	-53.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210622	1.72	1.72	1.72	1.72	4.88%	0%	-57.74%	40932	0.0704	6.57	1.72	-56.01%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210621	1.64	1.64	1.64	1.64	5.13%	0%	-59.71%	90050	0.1477	13.78	1.64	-58.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210618	1.55	1.61	1.53	1.56	1.3%	-0.64%	-61.67%	103380	0.1621	15.12	1.57	-59.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210617	1.54	1.56	1.51	1.54	0%	0%	-62.16%	54484	0.0837	7.81	1.54	-60.61%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210616	1.53	1.58	1.51	1.54	0%	-0.65%	-62.16%	72564	0.1122	10.47	1.55	-60.36%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210615	1.56	1.57	1.52	1.54	-1.91%	0.65%	-62.16%	66546	0.1021	9.52	1.53	-60.87%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210611	1.56	1.6	1.51	1.57	1.95%	0%	-61.43%	83296	0.1311	12.23	1.57	-59.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210610	1.57	1.58	1.5	1.54	-1.28%	0%	-62.16%	103050	0.1589	14.82	1.54	-60.61%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210609	1.5	1.59	1.49	1.56	3.31%	1.3%	-61.67%	139495	0.2155	20.1	1.54	-60.61%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210608	1.48	1.51	1.46	1.51	2.03%	2.03%	-62.9%	87071	0.1289	12.02	1.48	-62.15%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210607	1.47	1.49	1.44	1.48	0.68%	0.68%	-63.64%	54621	0.0804	7.5	1.47	-62.4%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210604	1.5	1.51	1.46	1.47	-2.65%	-0.68%	-63.88%	60891	0.0901	8.4	1.48	-62.15%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210603	1.45	1.51	1.43	1.51	4.86%	1.34%	-62.9%	87657	0.1304	12.16	1.49	-61.89%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210602	1.44	1.47	1.42	1.44	-0.69%	0%	-64.62%	42959	0.062	5.78	1.44	-63.17%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210601	1.46	1.5	1.43	1.45	0.69%	0%	-64.37%	80534	0.1171	10.92	1.45	-62.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210531	1.39	1.46	1.37	1.44	3.6%	0.7%	-64.62%	109591	0.1571	14.65	1.43	-63.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210528	1.37	1.4	1.36	1.39	0.72%	0.72%	-65.85%	84474	0.1166	10.88	1.38	-64.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210527	1.38	1.41	1.33	1.38	0%	0%	-66.09%	98463	0.1354	12.63	1.38	-64.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210526	1.32	1.4	1.31	1.38	3.76%	1.47%	-66.09%	136057	0.1844	17.2	1.36	-65.22%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210525	1.27	1.33	1.26	1.33	4.72%	1.53%	-67.32%	119603	0.1561	14.56	1.31	-66.5%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210524	1.22	1.3	1.21	1.27	1.6%	0.79%	-68.8%	133554	0.1687	15.74	1.26	-67.77%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210521	1.26	1.27	1.25	1.25	-5.3%	0%	-69.29%	165743	0.2079	19.39	1.25	-68.03%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210520	1.37	1.42	1.32	1.32	-5.04%	-1.49%	-67.57%	166649	0.2232	20.82	1.34	-65.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210519	1.39	1.39	1.39	1.39	-4.79%	0%	-65.85%	14367	0.02	1.87	1.39	-64.45%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210518	1.46	1.46	1.46	1.46	-5.19%	0%	-64.13%	3007	0.0044	0.41	1.46	-62.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210517	1.54	1.54	1.54	1.54	-4.94%	-0.65%	-62.16%	2831	0.0044	0.41	1.55	-60.36%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210514	1.63	1.65	1.61	1.62	-0.61%	-0.61%	-60.2%	61025	0.0994	9.27	1.63	-58.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210513	1.57	1.66	1.56	1.63	3.16%	0.62%	-59.95%	72207	0.1169	10.9	1.62	-58.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210512	1.55	1.6	1.54	1.58	0.64%	0.64%	-61.18%	35693	0.0561	5.23	1.57	-59.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210511	1.55	1.57	1.53	1.57	-0.63%	1.29%	-61.43%	56174	0.0872	8.13	1.55	-60.36%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210510	1.51	1.59	1.5	1.58	4.64%	1.28%	-61.18%	64586	0.1008	9.4	1.56	-60.1%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210507	1.5	1.55	1.5	1.51	1.34%	-0.66%	-62.9%	46184	0.0702	6.55	1.52	-61.13%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210506	1.52	1.52	1.48	1.49	-1.32%	-0.67%	-63.39%	36341	0.0546	5.09	1.5	-61.64%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210430	1.53	1.55	1.51	1.51	-5.03%	0%	-62.9%	132055	0.2	18.66	1.51	-61.38%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210429	1.6	1.66	1.58	1.59	0%	-2.45%	-60.93%	61014	0.0993	9.26	1.63	-58.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210428	1.59	1.6	1.57	1.59	0%	0%	-60.93%	26686	0.0423	3.95	1.59	-59.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210427	1.6	1.61	1.57	1.59	0%	0%	-60.93%	32371	0.0514	4.79	1.59	-59.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210426	1.61	1.64	1.57	1.59	-2.45%	-0.62%	-60.93%	69008	0.1106	10.32	1.6	-59.08%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210423	1.65	1.67	1.59	1.63	-1.81%	0.62%	-59.95%	72335	0.1175	10.96	1.62	-58.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210422	1.66	1.7	1.65	1.66	-1.19%	-0.6%	-59.21%	67623	0.1129	10.53	1.67	-57.29%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210421	1.64	1.72	1.63	1.68	0.6%	0.6%	-58.72%	82258	0.1375	12.83	1.67	-57.29%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210416	1.53	1.61	1.51	1.61	5.23%	1.26%	-60.44%	129523	0.2063	19.24	1.59	-59.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210415	1.57	1.58	1.51	1.53	-3.16%	-0.65%	-62.41%	68277	0.1051	9.8	1.54	-60.61%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210414	1.56	1.59	1.55	1.58	1.28%	0.64%	-61.18%	39213	0.0616	5.75	1.57	-59.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210413	1.59	1.6	1.56	1.56	-2.5%	-0.64%	-61.67%	47318	0.0743	6.93	1.57	-59.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210412	1.58	1.61	1.58	1.6	0%	0.63%	-60.69%	32316	0.0514	4.79	1.59	-59.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210409	1.6	1.6	1.58	1.6	0.63%	0.63%	-60.69%	27756	0.0441	4.11	1.59	-59.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210408	1.61	1.62	1.57	1.59	-1.24%	0%	-60.93%	45283	0.0719	6.71	1.59	-59.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210407	1.61	1.62	1.59	1.61	0%	0.63%	-60.44%	35606	0.057	5.32	1.6	-59.08%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210406	1.61	1.62	1.59	1.61	0%	0%	-60.44%	46584	0.0749	6.99	1.61	-58.82%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210402	1.58	1.62	1.53	1.61	1.9%	1.26%	-60.44%	60242	0.0956	8.92	1.59	-59.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210401	1.61	1.63	1.58	1.58	-2.47%	-1.86%	-61.18%	49826	0.08	7.46	1.61	-58.82%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210330	1.65	1.67	1.63	1.63	-2.4%	-0.61%	-59.95%	54014	0.0888	8.28	1.64	-58.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210329	1.6	1.69	1.57	1.67	3.09%	3.09%	-58.97%	120670	0.1958	18.26	1.62	-58.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20210326	1.59	1.65	1.59	1.62	0.62%	0.62%	-60.2%	85023	0.1372	12.8	1.61	-58.82%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201215	1.66	1.68	1.6	1.61	-4.17%	-0.62%	-60.44%	77828	0.126	11.75	1.62	-58.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201214	1.68	1.7	1.67	1.68	0%	0%	-58.72%	27602	0.0464	4.33	1.68	-57.03%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201211	1.74	1.76	1.66	1.68	-4%	-0.59%	-58.72%	55646	0.0941	8.78	1.69	-56.78%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201210	1.75	1.77	1.73	1.75	0%	0%	-57%	23321	0.0407	3.8	1.75	-55.24%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201209	1.79	1.8	1.72	1.75	-2.78%	-1.13%	-57%	30327	0.0536	5	1.77	-54.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201208	1.78	1.82	1.78	1.8	1.12%	0%	-55.77%	23557	0.0424	3.96	1.8	-53.96%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201207	1.79	1.81	1.76	1.78	-0.56%	-0.56%	-56.27%	31704	0.0566	5.28	1.79	-54.22%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201204	1.79	1.81	1.78	1.79	-0.56%	0%	-56.02%	18300	0.0328	3.06	1.79	-54.22%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201203	1.79	1.83	1.78	1.8	0%	0%	-55.77%	35848	0.0646	6.03	1.8	-53.96%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201202	1.82	1.82	1.79	1.8	-0.55%	0%	-55.77%	29171	0.0526	4.91	1.8	-53.96%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201201	1.78	1.83	1.77	1.81	1.69%	0.56%	-55.53%	28551	0.0514	4.79	1.8	-53.96%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201130	1.8	1.8	1.76	1.78	-0.56%	0%	-56.27%	24673	0.044	4.1	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201127	1.81	1.82	1.76	1.79	-1.1%	0%	-56.02%	27987	0.05	4.66	1.79	-54.22%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201126	1.79	1.84	1.79	1.81	0%	-0.55%	-55.53%	19423	0.0354	3.3	1.82	-53.45%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201125	1.85	1.87	1.81	1.81	-2.69%	-1.63%	-55.53%	35188	0.0647	6.04	1.84	-52.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201124	1.88	1.89	1.84	1.86	-1.59%	-0.53%	-54.3%	33715	0.063	5.88	1.87	-52.17%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201123	1.89	1.9	1.87	1.89	-0.53%	0.53%	-53.56%	20971	0.0395	3.68	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201120	1.9	1.9	1.87	1.9	0.53%	0.53%	-53.32%	15795	0.0298	2.78	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201119	1.87	1.9	1.85	1.89	1.07%	0.53%	-53.56%	27718	0.0521	4.86	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201118	1.87	1.92	1.86	1.87	0%	-1.06%	-54.05%	33954	0.0643	6	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201117	1.89	1.9	1.86	1.87	-1.58%	0%	-54.05%	32113	0.0601	5.61	1.87	-52.17%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201116	1.85	1.92	1.84	1.9	3.26%	0.53%	-53.32%	40320	0.0763	7.12	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201113	1.86	1.87	1.82	1.84	-0.54%	0%	-54.79%	34821	0.0642	5.99	1.84	-52.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201112	1.78	1.86	1.76	1.85	4.52%	0.54%	-54.55%	58075	0.1067	9.95	1.84	-52.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201111	1.74	1.78	1.73	1.77	1.14%	0%	-56.51%	29356	0.0519	4.84	1.77	-54.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201110	1.77	1.78	1.75	1.75	-2.23%	-1.13%	-57%	26060	0.046	4.29	1.77	-54.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201109	1.78	1.79	1.75	1.79	0.56%	1.13%	-56.02%	47955	0.0849	7.92	1.77	-54.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201106	1.78	1.79	1.76	1.78	0%	0.56%	-56.27%	15281	0.0271	2.53	1.77	-54.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201105	1.78	1.8	1.75	1.78	1.71%	0.56%	-56.27%	25809	0.0457	4.26	1.77	-54.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201104	1.75	1.79	1.73	1.75	-0.57%	0%	-57%	20758	0.0364	3.4	1.75	-55.24%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201103	1.7	1.79	1.7	1.76	0%	0.57%	-56.76%	43601	0.0762	7.11	1.75	-55.24%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201102	1.8	1.83	1.76	1.76	-4.86%	-0.56%	-56.76%	54390	0.0963	8.98	1.77	-54.73%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201030	1.87	1.89	1.84	1.85	-1.07%	-1.07%	-54.55%	47676	0.089	8.3	1.87	-52.17%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201029	1.86	1.91	1.85	1.87	-0.53%	-0.53%	-54.05%	31019	0.0583	5.44	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201028	1.85	1.9	1.84	1.88	2.17%	0%	-53.81%	31511	0.0591	5.51	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201027	1.83	1.86	1.83	1.84	-0.54%	-0.54%	-54.79%	19003	0.0351	3.27	1.85	-52.69%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201026	1.85	1.87	1.83	1.85	0%	0%	-54.55%	22539	0.0416	3.88	1.85	-52.69%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201023	1.89	1.9	1.83	1.85	-2.12%	-0.54%	-54.55%	37283	0.0695	6.48	1.86	-52.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20201022	1.93	1.93	1.88	1.89	-2.07%	-0.53%	-53.56%	42450	0.0805	7.51	1.9	-51.41%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200909	1.97	2.03	1.96	1.98	0%	-1%	-51.35%	93188	0.1865	17.4	2	-48.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200908	1.97	1.99	1.94	1.98	1.02%	0.51%	-51.35%	65721	0.1292	12.05	1.97	-49.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200907	1.95	2.02	1.93	1.96	0%	-0.51%	-51.84%	129470	0.2556	23.84	1.97	-49.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200904	1.86	1.98	1.84	1.96	3.7%	1.55%	-51.84%	125760	0.2424	22.61	1.93	-50.64%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200903	1.86	1.91	1.86	1.89	1.07%	0%	-53.56%	66692	0.1261	11.76	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200902	1.84	1.89	1.83	1.87	1.08%	0.54%	-54.05%	50205	0.0936	8.73	1.86	-52.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200901	1.87	1.89	1.82	1.85	-1.6%	0%	-54.55%	72209	0.1334	12.44	1.85	-52.69%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200831	1.9	1.93	1.87	1.88	-1.05%	-0.53%	-53.81%	67916	0.1287	12	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200828	1.89	1.92	1.87	1.9	0.53%	0%	-53.32%	46201	0.0876	8.17	1.9	-51.41%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200827	1.86	1.9	1.85	1.89	1.07%	0.53%	-53.56%	44272	0.0831	7.75	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200826	1.94	1.95	1.87	1.87	-5.08%	-1.06%	-54.05%	100201	0.1892	17.65	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200825	1.95	1.98	1.92	1.97	0.51%	1.55%	-51.6%	61670	0.1199	11.18	1.94	-50.38%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200824	1.93	2.01	1.92	1.96	1.55%	0%	-51.84%	81987	0.1607	14.99	1.96	-49.87%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200821	1.94	1.96	1.89	1.93	0%	0.52%	-52.58%	76766	0.1474	13.75	1.92	-50.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200820	1.99	2.01	1.92	1.93	-4.46%	-1.03%	-52.58%	114485	0.2232	20.82	1.95	-50.13%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200819	2.05	2.12	1.98	2.02	-2.88%	-1.46%	-50.37%	202312	0.4154	38.75	2.05	-47.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200818	1.97	2.08	1.96	2.08	5.05%	1.46%	-48.89%	194686	0.3997	37.28	2.05	-47.57%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200817	2.09	2.12	1.98	1.98	-2.46%	-2.94%	-51.35%	194328	0.3966	36.99	2.04	-47.83%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200814	1.9	2.03	1.88	2.03	5.18%	3.57%	-50.12%	142838	0.2799	26.11	1.96	-49.87%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200813	1.85	1.93	1.82	1.93	4.89%	0.52%	-52.58%	198940	0.3814	35.58	1.92	-50.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200812	1.79	1.88	1.79	1.84	1.1%	0%	-54.79%	70666	0.1298	12.11	1.84	-52.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200811	1.86	1.95	1.82	1.82	-2.15%	-3.7%	-55.28%	97024	0.1835	17.12	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200810	1.84	1.88	1.82	1.86	0.54%	0.54%	-54.3%	74533	0.1379	12.86	1.85	-52.69%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200807	1.82	1.89	1.8	1.85	1.65%	0.54%	-54.55%	96990	0.1789	16.69	1.84	-52.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200806	1.83	1.85	1.8	1.82	-1.09%	0.55%	-55.28%	73043	0.1325	12.36	1.81	-53.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200805	1.84	1.88	1.8	1.84	0%	0%	-54.79%	71435	0.1315	12.27	1.84	-52.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200804	1.75	1.85	1.75	1.84	4.55%	1.1%	-54.79%	123648	0.2247	20.96	1.82	-53.45%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200803	1.73	1.76	1.72	1.76	1.73%	0.57%	-56.76%	64359	0.1124	10.48	1.75	-55.24%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200731	1.72	1.76	1.71	1.73	0.58%	0%	-57.49%	52234	0.0905	8.44	1.73	-55.75%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200730	1.72	1.76	1.72	1.72	-1.15%	-1.15%	-57.74%	51229	0.0889	8.29	1.74	-55.5%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200729	1.74	1.75	1.71	1.74	-0.57%	0.58%	-57.25%	62961	0.1088	10.15	1.73	-55.75%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200728	1.73	1.78	1.71	1.75	1.16%	0.57%	-57%	61783	0.1075	10.03	1.74	-55.5%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200727	1.68	1.75	1.65	1.73	3.59%	1.17%	-57.49%	57675	0.0985	9.19	1.71	-56.27%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200724	1.72	1.73	1.66	1.67	-3.47%	-1.76%	-58.97%	53949	0.0915	8.53	1.7	-56.52%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200723	1.75	1.79	1.69	1.73	-1.7%	0%	-57.49%	74568	0.1289	12.02	1.73	-55.75%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200722	1.76	1.78	1.75	1.76	-1.12%	0%	-56.76%	57807	0.1019	9.51	1.76	-54.99%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200721	1.82	1.82	1.75	1.78	-3.26%	0%	-56.27%	112182	0.1992	18.58	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200720	1.75	1.85	1.72	1.84	2.22%	3.37%	-54.79%	117775	0.2101	19.6	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200717	1.81	1.85	1.8	1.8	-4.76%	-0.55%	-55.77%	65154	0.1177	10.98	1.81	-53.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200716	1.96	1.97	1.86	1.89	0.53%	-3.08%	-53.56%	254074	0.4958	46.25	1.95	-50.13%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200715	1.87	1.88	1.87	1.88	5.03%	0%	-53.81%	43376	0.0815	7.6	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200714	1.8	1.83	1.78	1.79	-1.1%	-0.56%	-56.02%	84713	0.1525	14.22	1.8	-53.96%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200713	1.85	1.85	1.78	1.81	-1.09%	0%	-55.53%	80851	0.1462	13.64	1.81	-53.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200710	1.77	1.85	1.74	1.83	3.98%	2.23%	-55.04%	134180	0.2396	22.35	1.79	-54.22%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200709	1.68	1.76	1.66	1.76	4.76%	2.33%	-56.76%	114844	0.198	18.47	1.72	-56.01%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200708	1.65	1.69	1.64	1.68	1.2%	1.2%	-58.72%	75279	0.1252	11.68	1.66	-57.54%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200707	1.67	1.68	1.65	1.66	-0.6%	0%	-59.21%	109627	0.1821	16.99	1.66	-57.54%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200706	1.64	1.69	1.63	1.67	1.83%	0%	-58.97%	80799	0.1347	12.56	1.67	-57.29%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200703	1.63	1.66	1.61	1.64	0%	0%	-59.71%	41198	0.0674	6.29	1.64	-58.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200702	1.6	1.64	1.59	1.64	1.86%	1.86%	-59.71%	39693	0.0641	5.98	1.61	-58.82%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200701	1.63	1.64	1.56	1.61	-1.23%	0.63%	-60.44%	45462	0.0727	6.78	1.6	-59.08%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200630	1.64	1.65	1.61	1.63	-0.61%	0%	-59.95%	36848	0.0602	5.62	1.63	-58.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200629	1.63	1.64	1.61	1.64	0%	0.61%	-59.71%	32835	0.0534	4.98	1.63	-58.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200624	1.69	1.69	1.64	1.64	-3.53%	-0.61%	-59.71%	46537	0.077	7.18	1.65	-57.8%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200623	1.67	1.74	1.66	1.7	1.19%	0%	-58.23%	50770	0.0863	8.05	1.7	-56.52%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200622	1.69	1.7	1.67	1.68	-0.59%	-0.59%	-58.72%	35161	0.0594	5.54	1.69	-56.78%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200619	1.68	1.71	1.68	1.69	-0.59%	0%	-58.48%	33038	0.0559	5.21	1.69	-56.78%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200618	1.68	1.72	1.68	1.7	0.59%	0%	-58.23%	29188	0.0496	4.63	1.7	-56.52%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200617	1.71	1.71	1.67	1.69	-0.59%	0.6%	-58.48%	45977	0.0774	7.22	1.68	-57.03%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200616	1.71	1.71	1.68	1.7	0%	0.59%	-58.23%	32643	0.0553	5.16	1.69	-56.78%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200615	1.7	1.76	1.69	1.7	-1.16%	-0.58%	-58.23%	39323	0.0674	6.29	1.71	-56.27%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200612	1.67	1.75	1.66	1.72	0%	1.18%	-57.74%	37674	0.0642	5.99	1.7	-56.52%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200611	1.73	1.76	1.7	1.72	-2.27%	-0.58%	-57.74%	57411	0.0991	9.24	1.73	-55.75%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200610	1.78	1.83	1.73	1.76	0%	-1.12%	-56.76%	83935	0.149	13.9	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200609	1.68	1.76	1.67	1.76	4.76%	1.73%	-56.76%	57999	0.1005	9.37	1.73	-55.75%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200608	1.75	1.75	1.67	1.68	-3.45%	-1.75%	-58.72%	59745	0.1019	9.51	1.71	-56.27%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200605	1.75	1.77	1.73	1.74	-1.14%	-0.57%	-57.25%	37784	0.066	6.16	1.75	-55.24%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200604	1.71	1.78	1.7	1.76	2.33%	1.15%	-56.76%	89305	0.1558	14.53	1.74	-55.5%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200603	1.66	1.73	1.65	1.72	4.24%	0.58%	-57.74%	98754	0.1685	15.72	1.71	-56.27%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200602	1.65	1.67	1.63	1.65	0.61%	0%	-59.46%	45578	0.0753	7.02	1.65	-57.8%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200601	1.62	1.66	1.61	1.64	1.23%	0%	-59.71%	42550	0.0698	6.51	1.64	-58.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200529	1.62	1.65	1.61	1.62	0%	-0.61%	-60.2%	30125	0.0491	4.58	1.63	-58.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200528	1.66	1.67	1.61	1.62	-2.99%	-0.61%	-60.2%	37694	0.0614	5.73	1.63	-58.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200527	1.66	1.68	1.64	1.67	-0.6%	0.6%	-58.97%	35668	0.0591	5.51	1.66	-57.54%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200526	1.62	1.69	1.59	1.68	3.7%	2.44%	-58.72%	46879	0.0768	7.16	1.64	-58.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200525	1.68	1.69	1.61	1.62	-4.14%	-0.61%	-60.2%	46306	0.0757	7.06	1.63	-58.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200522	1.74	1.76	1.67	1.69	-3.43%	-0.59%	-58.48%	46290	0.0788	7.35	1.7	-56.52%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200521	1.79	1.83	1.75	1.75	-2.23%	-2.23%	-57%	43882	0.0785	7.32	1.79	-54.22%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200520	1.78	1.8	1.76	1.79	0.56%	0.56%	-56.02%	34250	0.0609	5.68	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200519	1.78	1.8	1.75	1.78	1.14%	0%	-56.27%	31282	0.0556	5.19	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200518	1.8	1.82	1.75	1.76	-2.22%	-1.12%	-56.76%	38599	0.0688	6.42	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200515	1.82	1.83	1.78	1.8	-0.55%	-0.55%	-55.77%	38268	0.0691	6.45	1.81	-53.71%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200514	1.79	1.87	1.76	1.81	1.12%	-1.09%	-55.53%	46245	0.0847	7.9	1.83	-53.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200513	1.76	1.82	1.76	1.79	1.13%	0.56%	-56.02%	30272	0.054	5.04	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200512	1.8	1.82	1.74	1.77	-2.21%	-0.56%	-56.51%	35913	0.0639	5.96	1.78	-54.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200511	1.85	1.85	1.79	1.81	-3.21%	-0.55%	-55.53%	47509	0.0863	8.05	1.82	-53.45%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200508	1.86	1.89	1.84	1.87	-0.53%	0.54%	-54.05%	39384	0.0733	6.84	1.86	-52.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200507	1.9	1.95	1.85	1.88	-1.05%	-0.53%	-53.81%	74174	0.14	13.06	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200506	1.84	1.9	1.79	1.9	4.97%	2.15%	-53.32%	85839	0.16	14.92	1.86	-52.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200430	1.74	1.82	1.73	1.81	4.62%	0.56%	-55.53%	58652	0.1057	9.86	1.8	-53.96%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200429	1.7	1.79	1.69	1.73	1.17%	0%	-57.49%	37564	0.0648	6.04	1.73	-55.75%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200428	1.73	1.76	1.66	1.71	-1.16%	-0.58%	-57.99%	39601	0.068	6.34	1.72	-56.01%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200427	1.74	1.79	1.72	1.73	-4.42%	-0.57%	-57.49%	67573	0.1178	10.99	1.74	-55.5%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200424	1.85	1.88	1.81	1.81	-3.21%	-1.63%	-55.53%	43872	0.0806	7.52	1.84	-52.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200423	1.92	1.93	1.86	1.87	-2.6%	-0.53%	-54.05%	43099	0.0811	7.56	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200422	1.95	1.95	1.88	1.92	-2.04%	0.52%	-52.83%	82950	0.1585	14.78	1.91	-51.15%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200421	1.88	1.98	1.87	1.96	3.7%	0%	-51.84%	115573	0.2268	21.16	1.96	-49.87%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200420	1.86	1.9	1.85	1.89	1.61%	0.53%	-53.56%	26104	0.0491	4.58	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200417	1.88	1.91	1.85	1.86	-1.59%	-1.06%	-54.3%	39240	0.0736	6.87	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200416	1.85	1.92	1.84	1.89	1.07%	0%	-53.56%	37172	0.0702	6.55	1.89	-51.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200415	1.89	1.89	1.86	1.87	-1.06%	-0.53%	-54.05%	35938	0.0674	6.29	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200414	1.83	1.92	1.83	1.89	2.72%	1.07%	-53.56%	37581	0.0704	6.57	1.87	-52.17%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200413	1.87	1.89	1.83	1.84	-3.66%	-1.08%	-54.79%	47409	0.088	8.21	1.86	-52.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200410	1.98	1.98	1.9	1.91	-3.05%	-1.04%	-53.07%	65840	0.1268	11.83	1.93	-50.64%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200409	1.97	2.01	1.94	1.97	0%	0%	-51.6%	105956	0.2089	19.49	1.97	-49.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200408	1.87	1.97	1.84	1.97	4.79%	1.55%	-51.6%	124209	0.2407	22.45	1.94	-50.38%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200407	1.89	1.9	1.85	1.88	0.53%	0%	-53.81%	79190	0.1485	13.85	1.88	-51.92%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200403	1.84	1.91	1.84	1.87	0.54%	0.54%	-54.05%	85242	0.1589	14.82	1.86	-52.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200402	1.9	1.93	1.82	1.86	-3.12%	0.54%	-54.3%	145916	0.2702	25.2	1.85	-52.69%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200401	1.92	2.01	1.92	1.92	-4.95%	-0.52%	-52.83%	147309	0.2841	26.5	1.93	-50.64%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200331	2.07	2.07	2.01	2.02	-1.46%	-0.49%	-50.37%	41427	0.0843	7.86	2.03	-48.08%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200324	2.07	2.1	2.02	2.07	0.49%	0.49%	-49.14%	57515	0.1187	11.07	2.06	-47.31%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200323	2.12	2.12	2.05	2.06	-4.63%	-0.48%	-49.39%	64210	0.1329	12.4	2.07	-47.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200320	2.15	2.18	2.12	2.16	0.47%	0.47%	-46.93%	53820	0.1156	10.78	2.15	-45.01%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200319	2.2	2.24	2.1	2.15	-2.71%	0%	-47.17%	86614	0.1858	17.33	2.15	-45.01%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200318	2.28	2.29	2.2	2.21	-1.78%	-1.78%	-45.7%	62398	0.1403	13.09	2.25	-42.46%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200317	2.27	2.32	2.18	2.25	-1.32%	0%	-44.72%	67760	0.1524	14.22	2.25	-42.46%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200316	2.4	2.43	2.27	2.28	-4.6%	-3.8%	-43.98%	91246	0.2159	20.14	2.37	-39.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200313	2.33	2.41	2.31	2.39	-1.65%	1.7%	-41.28%	83579	0.1965	18.33	2.35	-39.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200312	2.41	2.44	2.39	2.43	-1.62%	0.41%	-40.29%	88156	0.213	19.87	2.42	-38.11%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200311	2.54	2.62	2.47	2.47	-3.52%	-3.14%	-39.31%	119073	0.3033	28.29	2.55	-34.78%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200310	2.5	2.58	2.46	2.56	-1.16%	2.4%	-37.1%	148320	0.3703	34.54	2.5	-36.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200309	2.59	2.7	2.55	2.59	0.78%	-1.89%	-36.36%	252996	0.6674	62.25	2.64	-32.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200306	2.42	2.57	2.41	2.57	4.9%	2.8%	-36.86%	154926	0.3871	36.11	2.5	-36.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200305	2.41	2.48	2.4	2.45	2.08%	0%	-39.8%	136226	0.3332	31.08	2.45	-37.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200304	2.38	2.41	2.35	2.4	0.42%	0.84%	-41.03%	86477	0.2059	19.21	2.38	-39.13%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200303	2.39	2.45	2.37	2.39	0.42%	-0.42%	-41.28%	98552	0.237	22.11	2.4	-38.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200302	2.32	2.4	2.32	2.38	2.15%	0.42%	-41.52%	98754	0.2338	21.81	2.37	-39.39%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200228	2.38	2.39	2.33	2.33	-4.9%	-0.85%	-42.75%	140677	0.3311	30.88	2.35	-39.9%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200227	2.43	2.49	2.42	2.45	0.82%	0%	-39.8%	141290	0.3459	32.26	2.45	-37.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200226	2.4	2.47	2.38	2.43	0%	0%	-40.29%	191916	0.4666	43.52	2.43	-37.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200225	2.41	2.44	2.35	2.43	-1.62%	1.67%	-40.29%	173280	0.4146	38.67	2.39	-38.87%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200224	2.45	2.48	2.42	2.47	0%	1.23%	-39.31%	143683	0.351	32.74	2.44	-37.6%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200221	2.56	2.56	2.45	2.47	-1.2%	-1.2%	-39.31%	236947	0.5925	55.27	2.5	-36.06%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200220	2.36	2.5	2.36	2.5	5.04%	1.21%	-38.57%	256770	0.6349	59.22	2.47	-36.83%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200219	2.38	2.44	2.37	2.38	-1.24%	-0.83%	-41.52%	155319	0.3731	34.8	2.4	-38.62%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200218	2.38	2.47	2.34	2.41	2.12%	0.84%	-40.79%	249532	0.5973	55.72	2.39	-38.87%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200217	2.27	2.36	2.26	2.36	4.89%	1.72%	-42.01%	106855	0.2482	23.15	2.32	-40.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200214	2.24	2.31	2.23	2.25	-0.88%	-0.44%	-44.72%	121789	0.2754	25.69	2.26	-42.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200213	2.34	2.36	2.27	2.27	-4.22%	-1.3%	-44.23%	198903	0.4572	42.65	2.3	-41.18%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200212	2.35	2.39	2.31	2.37	-2.47%	1.28%	-41.77%	290075	0.6788	63.32	2.34	-40.15%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200211	2.39	2.43	2.35	2.43	5.19%	0.83%	-40.29%	352625	0.8503	79.31	2.41	-38.36%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200210	2.2	2.31	2.18	2.31	5%	1.76%	-43.24%	122945	0.2785	25.98	2.27	-41.94%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200207	2.25	2.27	2.16	2.2	-3.08%	-0.45%	-45.95%	266789	0.5909	55.12	2.21	-43.48%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200206	2.27	2.29	2.21	2.27	0%	0.44%	-44.23%	249654	0.5632	52.53	2.26	-42.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200205	2.21	2.4	2.21	2.27	-2.58%	0.44%	-44.23%	431450	0.9763	91.07	2.26	-42.2%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200204	2.33	2.33	2.33	2.33	-4.9%	0.43%	-42.75%	5424	0.0126	1.18	2.32	-40.66%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200203	2.45	2.45	2.45	2.45	-5.04%	0%	-39.8%	1998	0.0049	0.46	2.45	-37.34%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200123	2.61	2.63	2.58	2.58	-5.15%	-0.39%	-36.61%	79980	0.2074	19.35	2.59	-33.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200122	2.72	2.77	2.72	2.72	-4.9%	0%	-33.17%	430348	1.1713	109.26	2.72	-30.43%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200121	2.86	2.86	2.86	2.86	-4.98%	0%	-29.73%	11734	0.0336	3.13	2.86	-26.85%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200120	3.02	3.07	3.01	3.01	-5.05%	-0.33%	-26.04%	103615	0.3128	29.18	3.02	-22.76%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200117	3.17	3.32	3.17	3.17	-5.09%	-0.31%	-22.11%	364312	1.1569	107.91	3.18	-18.67%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200116	3.34	3.34	3.34	3.34	-5.11%	0%	-17.94%	9279	0.031	2.89	3.34	-14.58%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200115	3.52	3.52	3.52	3.52	-5.12%	-0.28%	-13.51%	3509	0.0124	1.16	3.53	-9.72%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200114	3.71	3.71	3.71	3.71	-5.12%	0%	-8.85%	8927	0.0331	3.09	3.71	-5.12%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200113	3.91	3.91	3.91	3.91	-5.1%	0%	-3.93%	1868	0.0073	0.68	3.91	0%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200109	4.04	4.12	4.02	4.12	3.26%	1.48%	1.23%	187772	0.7631	71.18	4.06	3.84%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200108	4.11	4.12	3.96	3.99	-2.92%	-1.24%	-1.97%	175324	0.708	66.04	4.04	3.32%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200107	4.04	4.13	4.02	4.11	1.23%	0.74%	0.98%	236426	0.9655	90.06	4.08	4.35%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200106	3.99	4.1	3.95	4.06	0.25%	0.5%	-0.25%	205760	0.832	77.61	4.04	3.32%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200103	4.15	4.25	4.05	4.05	-0.74%	-1.7%	-0.49%	312444	1.2859	119.95	4.12	5.37%	3.88	0%	3.9	0%	4.07	0%	0.28%
20200102	3.96	4.15	3.93	4.08	3.82%	1.24%	0.25%	278360	1.1209	104.56	4.03	3.07%	3.88	0%	3.9	0%	4.07	0%	0.28%