首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000785)       688条   (进入武汉中商股票专站) 武汉中商股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.71 3.71 3.65 3.66 -0.81% -0.27% -65.31% 168822 0.6192 98.58 3.67 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230927 3.7 3.74 3.68 3.69 -0.81% -0.54% -65.02% 121498 0.4507 72.73 3.71 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230926 3.71 3.76 3.69 3.72 0% 0% -64.74% 88937 0.3312 53.45 3.72 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230925 3.72 3.76 3.7 3.72 0.27% -0.27% -64.74% 113899 0.4245 63.28 3.73 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230922 3.66 3.73 3.66 3.71 1.37% 0.27% -64.83% 117620 0.4355 60.96 3.7 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230921 3.71 3.72 3.64 3.66 -1.35% -0.54% -65.31% 133675 0.4914 66.99 3.68 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230920 3.75 3.76 3.69 3.71 -1.07% 0% -64.83% 117824 0.4373 58.17 3.71 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230919 3.78 3.78 3.73 3.75 -0.27% 0% -64.45% 114512 0.4295 51.73 3.75 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230918 3.69 3.77 3.66 3.76 1.35% 0.8% -64.36% 186499 0.6954 68.79 3.73 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230915 3.68 3.73 3.65 3.71 1.09% 0.27% -64.83% 136391 0.504 44.97 3.7 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230914 3.72 3.72 3.63 3.67 -0.54% 0.55% -65.21% 147877 0.5404 45.77 3.65 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230913 3.73 3.74 3.67 3.69 -1.07% -0.27% -65.02% 119807 0.4433 36.54 3.7 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230912 3.68 3.75 3.67 3.73 1.36% 0.27% -64.64% 209536 0.78 60.3 3.72 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230911 3.6 3.7 3.57 3.68 2.51% 0.82% -65.12% 224786 0.8195 59.03 3.65 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230908 3.64 3.65 3.58 3.59 -1.37% -0.28% -65.97% 180836 0.6519 44.15 3.6 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230907 3.68 3.7 3.63 3.64 -1.36% -0.55% -65.5% 185925 0.6804 46.65 3.66 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230906 3.73 3.74 3.68 3.69 -1.6% -0.27% -65.02% 303195 1.122 77.34 3.7 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230905 4 4.03 3.74 3.75 -6.95% -1.57% -64.45% 567556 2.164 154.08 3.81 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230904 3.91 4.05 3.91 4.03 4.4% 0.75% -61.8% 417191 1.6686 132.82 4 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230901 3.76 3.89 3.76 3.86 3.21% 0.52% -63.41% 269954 1.0375 90.72 3.84 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230831 3.82 3.83 3.72 3.74 -1.84% -0.53% -64.55% 188776 0.7098 65.85 3.76 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230830 3.9 3.92 3.8 3.81 -2.31% -0.78% -63.89% 231892 0.8904 84.34 3.84 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230829 3.89 3.94 3.86 3.9 0% 0% -63.03% 242711 0.9463 153.96 3.9 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230828 3.99 4.05 3.86 3.9 1.56% -1.52% -63.03% 236199 0.9359 164.41 3.96 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230825 3.89 3.92 3.82 3.84 -1.03% -0.78% -63.6% 116634 0.4513 59.86 3.87 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230824 3.94 3.95 3.87 3.88 -1.52% -0.51% -63.22% 130757 0.5106 65.05 3.9 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230823 4 4.02 3.91 3.94 -0.76% -0.25% -62.65% 153753 0.6077 78.29 3.95 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230822 3.99 4.01 3.9 3.97 0% 0.51% -62.37% 155032 0.6125 77.47 3.95 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230821 4.01 4.05 3.97 3.97 -0.25% -1% -62.37% 115131 0.4612 56.42 4.01 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230818 4.08 4.09 3.97 3.98 -1.97% -1% -62.27% 90181 0.3627 42.41 4.02 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230817 4.07 4.09 4 4.06 0% 0.5% -61.52% 115232 0.466 46.15 4.04 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230816 4.11 4.12 4.05 4.06 -1.69% -0.49% -61.52% 103767 0.4229 40.34 4.08 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230815 4.09 4.17 4.07 4.13 1.23% 0.24% -60.85% 115582 0.4766 44.3 4.12 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230814 4.07 4.1 4.01 4.08 0.25% 0.49% -61.33% 73287 0.2975 26.1 4.06 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230811 4.14 4.15 4.05 4.07 -1.21% -0.49% -61.42% 118412 0.4842 37.37 4.09 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230810 4.18 4.19 4.11 4.12 -1.67% -0.48% -60.95% 87139 0.3605 47.72 4.14 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230809 4.2 4.23 4.15 4.19 -0.48% 0.24% -60.28% 154991 0.6479 83.26 4.18 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230808 4.29 4.31 4.17 4.21 -2.32% 0% -60.09% 148987 0.6268 47.74 4.21 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230807 4.32 4.34 4.25 4.31 0.23% 0.23% -59.15% 147908 0.6357 47.91 4.3 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230804 4.4 4.41 4.28 4.3 -2.05% -0.92% -59.24% 200005 0.8675 67.82 4.34 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230803 4.4 4.41 4.31 4.39 -0.23% 0.69% -58.39% 122999 0.536 47.7 4.36 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230802 4.4 4.45 4.35 4.4 0% 0% -58.29% 157752 0.6935 64.82 4.4 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230801 4.4 4.46 4.35 4.4 -0.23% -0.23% -58.29% 179525 0.7916 74.88 4.41 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230731 4.25 4.43 4.25 4.41 3.76% 1.38% -58.2% 311742 1.3553 136.85 4.35 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230728 4.2 4.26 4.17 4.25 0.71% 0.24% -59.72% 115054 0.4873 57.83 4.24 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230727 4.25 4.25 4.19 4.22 -0.47% 0.24% -60% 137222 0.5783 70.67 4.21 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230726 4.29 4.33 4.19 4.24 -1.17% 0.24% -59.81% 143992 0.6092 71.03 4.23 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230725 4.23 4.34 4.22 4.29 1.9% 0% -59.34% 204447 0.8777 96.87 4.29 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230724 4.18 4.23 4.12 4.21 0.48% 0.48% -60.09% 136272 0.5713 60.15 4.19 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230721 4.19 4.25 4.16 4.19 0% 0% -60.28% 112118 0.4701 43.62 4.19 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230720 4.23 4.25 4.17 4.19 -0.48% -0.24% -60.28% 117175 0.492 45.19 4.2 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230719 4.17 4.25 4.12 4.21 0.96% 0.48% -60.09% 191027 0.8003 72.2 4.19 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230718 4.13 4.22 4.11 4.17 0.24% 0.24% -60.47% 107738 0.4485 41.88 4.16 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230717 4.1 4.19 4.07 4.16 1.46% 0.48% -60.57% 150678 0.6238 58.95 4.14 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230714 4.13 4.14 4.04 4.1 -0.49% 0.24% -61.14% 213158 0.8724 79.69 4.09 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230713 4.12 4.18 4.09 4.12 -0.24% 0.24% -60.95% 214279 0.8816 81.46 4.11 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230712 4.15 4.2 4.11 4.13 -0.24% -0.48% -60.85% 286120 1.1879 127.55 4.15 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230711 4.02 4.17 3.97 4.14 2.99% 0.73% -60.76% 378912 1.5582 164.03 4.11 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230710 3.84 4.12 3.83 4.02 4.69% -0.25% -61.9% 456082 1.8359 249.89 4.03 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230707 3.82 3.88 3.8 3.84 0% -0.26% -63.6% 128113 0.4928 83.46 3.85 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230706 3.88 3.93 3.8 3.84 -1.03% -0.26% -63.6% 180960 0.6964 104.27 3.85 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230705 3.83 3.93 3.81 3.88 1.31% 0.26% -63.22% 125891 0.4873 87.72 3.87 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230704 3.82 3.84 3.78 3.83 0% 0.52% -63.7% 120500 0.4591 70.72 3.81 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230703 3.8 3.89 3.76 3.83 0.52% 0% -63.7% 249249 0.9542 146.89 3.83 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230630 3.72 3.92 3.72 3.81 3.25% -0.78% -63.89% 197979 0.7602 126.32 3.84 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230629 3.75 3.78 3.68 3.69 -1.86% -0.81% -65.02% 98760 0.3676 65.38 3.72 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230628 3.73 3.79 3.65 3.76 0.53% 0.8% -64.36% 138128 0.5147 90.12 3.73 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230627 3.63 3.76 3.63 3.74 3.03% 0.81% -64.55% 103120 0.3827 68.35 3.71 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230626 3.7 3.72 3.61 3.63 -2.68% -0.82% -65.59% 112380 0.4111 72.3 3.66 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230621 3.74 3.79 3.69 3.73 -0.27% -0.27% -64.64% 107764 0.4029 69.97 3.74 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230620 3.82 3.83 3.72 3.74 -1.58% -0.27% -64.55% 111333 0.4173 69.55 3.75 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230619 3.93 3.93 3.77 3.8 -2.81% -0.26% -63.98% 153076 0.5839 94.52 3.81 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230616 3.92 3.97 3.89 3.91 0.26% -0.76% -62.94% 105365 0.4148 70.33 3.94 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230615 4.09 4.12 4.04 4.1 -0.24% 0.49% -61.14% 112544 0.4592 77.75 4.08 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230614 4.08 4.12 4.05 4.11 0.74% 0.24% -61.04% 89937 0.3687 63.65 4.1 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230613 4.04 4.11 4.02 4.08 1.49% 0% -61.33% 106180 0.4332 74.89 4.08 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230612 4.01 4.06 4.01 4.02 0.5% -0.5% -61.9% 88546 0.3573 60.13 4.04 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230609 4.06 4.07 4 4 -1.23% -0.5% -62.09% 107689 0.433 72.76 4.02 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230608 4.04 4.06 3.99 4.05 0.75% 0.75% -61.61% 108761 0.4377 75.16 4.02 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230607 3.93 4.05 3.92 4.02 2.29% 0.5% -61.9% 150786 0.6028 102.53 4 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230606 3.93 3.96 3.9 3.93 0.51% -0.25% -62.75% 131664 0.5186 90.58 3.94 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230605 3.88 3.92 3.85 3.91 0.51% 0.51% -62.94% 87747 0.341 61.97 3.89 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230602 3.81 3.9 3.8 3.89 1.83% 0.78% -63.13% 117673 0.4541 82.02 3.86 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230601 3.77 3.87 3.75 3.82 0.79% 0% -63.79% 99784 0.3815 83.19 3.82 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230531 3.79 3.81 3.75 3.79 -0.26% 0.53% -64.08% 87471 0.3302 73.67 3.77 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230530 3.84 3.85 3.73 3.8 -1.04% 0.8% -63.98% 148751 0.5614 100.61 3.77 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230529 3.87 3.87 3.82 3.84 -0.26% 0% -63.6% 69143 0.2656 48.99 3.84 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230526 3.88 3.88 3.83 3.85 -0.52% 0% -63.51% 86986 0.3353 57.95 3.85 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230525 3.89 3.92 3.82 3.87 -1.28% 0.52% -63.32% 142170 0.5474 83.04 3.85 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230524 3.97 3.97 3.88 3.92 -0.76% 0.26% -62.84% 107442 0.4203 53.07 3.91 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230523 4.05 4.05 3.95 3.95 -1.5% -1.25% -62.56% 83362 0.3333 38.04 4 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230522 4.04 4.04 3.99 4.01 -0.74% 0% -61.99% 84447 0.3388 34.38 4.01 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230519 4.09 4.09 4.02 4.04 -1.22% -0.25% -61.71% 91236 0.3692 32.28 4.05 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230518 4.14 4.15 4.08 4.09 -0.73% -0.24% -61.23% 80098 0.3284 27.51 4.1 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230517 4.13 4.16 4.09 4.12 -0.48% 0% -60.95% 83744 0.3451 28.6 4.12 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230516 4.2 4.21 4.12 4.14 -1.9% -0.24% -60.76% 87598 0.3638 30.11 4.15 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230515 4.28 4.28 4.11 4.22 -0.94% 1.2% -60% 150086 0.6264 52.21 4.17 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230510 4.21 4.26 4.15 4.19 -1.18% -0.48% -60.28% 194412 0.8182 97.2 4.21 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230509 4.17 4.28 4.16 4.24 1.44% 0.24% -59.81% 241662 1.0226 92.93 4.23 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230508 4.15 4.25 4.13 4.18 0.48% -0.24% -60.38% 176470 0.7398 76.22 4.19 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230505 4.22 4.23 4.12 4.16 -0.95% 0% -60.57% 195273 0.8129 92.16 4.16 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230504 4.17 4.25 4.12 4.2 0.72% -0.24% -60.19% 198555 0.8359 102.81 4.21 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230428 3.99 4.18 3.99 4.17 2.71% 1.46% -60.47% 199323 0.8194 116.62 4.11 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230427 4.14 4.14 4.04 4.06 -1.22% -0.49% -61.52% 125914 0.5138 76.76 4.08 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230426 4.08 4.16 4.08 4.11 0.24% -0.24% -61.04% 94522 0.3895 55.92 4.12 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230425 4.16 4.18 4.05 4.1 -1.2% -0.24% -61.14% 81800 0.3362 46.82 4.11 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230424 4.1 4.18 4.05 4.15 0.48% 0.48% -60.66% 116032 0.4787 63.51 4.13 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230421 4.23 4.24 4.11 4.13 -1.9% -0.96% -60.85% 102920 0.4289 55.56 4.17 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230420 4.28 4.3 4.19 4.21 -2.09% -0.47% -60.09% 136047 0.5751 73.56 4.23 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230419 4.33 4.33 4.28 4.3 -0.46% -0.23% -59.24% 93216 0.4014 51.74 4.31 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230418 4.32 4.35 4.29 4.32 0.23% 0.23% -59.05% 117019 0.5048 60.59 4.31 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230417 4.28 4.32 4.25 4.31 0.47% 0.23% -59.15% 127045 0.5461 64.54 4.3 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230414 4.4 4.41 4.27 4.29 -2.72% -0.69% -59.34% 171500 0.7406 86.18 4.32 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230413 4.34 4.44 4.31 4.41 2.08% 0.68% -58.2% 178769 0.7835 79.49 4.38 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230412 4.39 4.4 4.31 4.32 -0.46% -0.69% -59.05% 140391 0.6107 56.15 4.35 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230411 4.31 4.35 4.26 4.34 0.46% 0.7% -58.86% 162465 0.7 65.69 4.31 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230410 4.48 4.49 4.3 4.32 -2.92% -0.92% -59.05% 154594 0.6746 64.15 4.36 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230407 4.44 4.48 4.39 4.45 0.23% 0.23% -57.82% 139774 0.6208 59.02 4.44 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230406 4.52 4.53 4.42 4.44 -1.77% -0.67% -57.91% 127170 0.5682 54.61 4.47 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230404 4.57 4.62 4.46 4.52 -1.31% 0% -57.16% 220746 0.9978 95.67 4.52 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230403 4.59 4.63 4.55 4.58 -1.08% 0% -56.59% 183360 0.8395 81.89 4.58 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230331 4.66 4.67 4.54 4.63 -0.43% 0.65% -56.11% 221562 1.0183 103 4.6 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230330 4.57 4.75 4.56 4.65 1.97% 0.22% -55.92% 426091 1.9789 205.17 4.64 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230329 4.41 4.67 4.38 4.56 5.56% 0.44% -56.78% 401408 1.8212 223.47 4.54 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230328 4.28 4.36 4.26 4.32 0.93% 0% -59.05% 101270 0.437 62.8 4.32 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230327 4.35 4.37 4.25 4.28 -1.61% -0.47% -59.43% 137758 0.5921 81.19 4.3 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230324 4.43 4.45 4.32 4.35 -1.81% -0.68% -58.77% 164358 0.7197 98.53 4.38 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230323 4.44 4.47 4.37 4.43 -0.23% 0% -58.01% 114514 0.5068 67.75 4.43 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230322 4.37 4.47 4.36 4.44 0.91% 0.45% -57.91% 137380 0.6066 87.78 4.42 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230321 4.29 4.48 4.28 4.4 2.56% 0.23% -58.29% 201390 0.8831 125.65 4.39 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230320 4.29 4.35 4.25 4.29 0.7% -0.46% -59.34% 127913 0.5516 81.8 4.31 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230317 4.31 4.36 4.25 4.26 -0.47% -1.16% -59.62% 172038 0.7408 110.88 4.31 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230316 4.31 4.34 4.24 4.28 -0.93% -0.23% -59.43% 119629 0.5134 80.2 4.29 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230315 4.32 4.39 4.28 4.32 0.47% -0.23% -59.05% 143413 0.6207 98.52 4.33 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230314 4.38 4.4 4.21 4.3 -2.05% 0.23% -59.24% 174991 0.7515 116.07 4.29 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230313 4.34 4.43 4.32 4.39 0.69% 0% -58.39% 141966 0.623 96.98 4.39 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230310 4.39 4.43 4.32 4.36 -1.13% -0.23% -58.67% 87281 0.3815 62.34 4.37 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230309 4.51 4.53 4.4 4.41 -2% -0.9% -58.2% 90410 0.402 66.13 4.45 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230308 4.42 4.58 4.38 4.5 1.35% -0.22% -57.35% 149444 0.6739 107.16 4.51 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230307 4.5 4.52 4.43 4.44 -1.11% -0.67% -57.91% 112397 0.5024 84.42 4.47 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230306 4.49 4.51 4.43 4.49 0.45% 0.22% -57.44% 92001 0.412 71 4.48 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230303 4.43 4.49 4.41 4.47 0.9% 0.45% -57.63% 91369 0.4066 64.82 4.45 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230302 4.43 4.46 4.39 4.43 -0.45% 0.23% -58.01% 84695 0.3744 59.65 4.42 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230301 4.49 4.51 4.41 4.45 -0.89% -0.22% -57.82% 145890 0.651 94.45 4.46 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230228 4.36 4.51 4.34 4.49 2.51% 1.13% -57.44% 159921 0.7096 107.58 4.44 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230227 4.4 4.44 4.35 4.38 -0.45% 0% -58.48% 71232 0.3119 50.4 4.38 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230224 4.4 4.42 4.36 4.4 0% 0.46% -58.29% 80825 0.3543 54.97 4.38 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230223 4.38 4.47 4.36 4.4 1.15% -0.45% -58.29% 129997 0.5745 86.81 4.42 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230222 4.36 4.37 4.31 4.35 -0.46% 0.23% -58.77% 80857 0.3512 54.44 4.34 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230221 4.34 4.38 4.33 4.37 0.46% 0.46% -58.58% 82772 0.3602 55.1 4.35 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230220 4.27 4.36 4.2 4.35 2.59% 1.64% -58.77% 182947 0.7832 119.77 4.28 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230217 4.24 4.3 4.22 4.24 -0.47% -0.7% -59.81% 112933 0.482 78.49 4.27 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230216 4.33 4.37 4.24 4.26 -1.39% -1.39% -59.62% 190280 0.8227 117.1 4.32 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230215 4.37 4.38 4.3 4.32 0% 0% -59.05% 119857 0.5174 71.16 4.32 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230214 4.33 4.34 4.3 4.32 0.47% 0% -59.05% 92492 0.3994 51.02 4.32 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230213 4.31 4.35 4.28 4.3 0% 0% -59.24% 134054 0.5766 70.29 4.3 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230210 4.28 4.31 4.23 4.3 0.7% 0.47% -59.24% 125840 0.5384 61.13 4.28 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230209 4.25 4.28 4.2 4.27 0.95% 0.47% -59.53% 103524 0.4401 47.94 4.25 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230208 4.26 4.26 4.18 4.23 -0.47% 0.48% -59.91% 105083 0.4426 45.55 4.21 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230207 4.25 4.28 4.21 4.25 0.24% 0.24% -59.72% 96127 0.4076 35.75 4.24 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230206 4.33 4.33 4.21 4.24 -2.3% 0% -59.81% 125861 0.534 38.84 4.24 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230203 4.3 4.42 4.27 4.34 -0.23% -0.69% -58.86% 300240 1.3109 79.01 4.37 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230202 4.25 4.38 4.2 4.35 2.35% 1.16% -58.77% 237343 1.0212 64.76 4.3 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230201 4.18 4.3 4.14 4.25 2.41% 0.71% -59.72% 229141 0.9676 64.26 4.22 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230131 4.12 4.19 4.07 4.15 0.73% 0.73% -60.66% 181895 0.7495 52.11 4.12 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230130 4.12 4.15 4.08 4.12 0.98% 0% -60.95% 268839 1.1071 79.33 4.12 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230120 4.06 4.11 4.02 4.08 0% 0.49% -61.33% 201576 0.8192 62.2 4.06 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230119 4.14 4.14 4.05 4.08 -0.73% 0% -61.33% 222778 0.9089 73.92 4.08 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230118 4.08 4.18 3.99 4.11 3.01% 0% -61.04% 500011 2.0557 168.18 4.11 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230117 4.11 4.25 3.98 3.99 -1.97% -2.21% -62.18% 627003 2.5589 242.8 4.08 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230116 4.03 4.26 3.99 4.07 5.17% -1.69% -61.42% 749961 3.106 370.1 4.14 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230113 3.79 3.89 3.78 3.87 2.38% 0.78% -63.32% 134032 0.5152 94.69 3.84 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230112 3.8 3.82 3.73 3.78 -0.53% 0.27% -64.17% 118391 0.4468 84.63 3.77 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230111 3.86 3.89 3.8 3.8 -2.06% -1.04% -63.98% 101781 0.3906 73.63 3.84 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230110 3.87 3.91 3.83 3.88 0% 0.26% -63.22% 91367 0.3535 62.54 3.87 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230109 3.92 3.94 3.87 3.88 0% -0.51% -63.22% 100542 0.3925 70.47 3.9 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230106 3.97 3.98 3.88 3.88 -2.02% -0.77% -63.22% 126552 0.4946 91.48 3.91 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230105 4.02 4.02 3.94 3.96 -0.75% -0.25% -62.46% 111228 0.4421 84.5 3.97 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230104 4 4.05 3.98 3.99 -0.25% -0.5% -62.18% 117217 0.4701 93.09 4.01 0% 10.06 0% 10.49 0% 10.55 0% 0%
20230103 4.06 4.09 3.98 4 -2.2% -0.25% -62.09% 158844 0.6371 130.14 4.01 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221230 3.99 4.11 3.99 4.09 2.76% 0.99% -61.23% 119968 0.4863 94.05 4.05 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221229 4 4.02 3.94 3.98 -1.49% 0% -62.27% 107493 0.4274 91.2 3.98 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221228 4.04 4.08 4 4.04 -1.46% 0% -61.71% 127006 0.5128 109.02 4.04 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221227 3.9 4.13 3.9 4.1 5.13% 1.23% -61.14% 187550 0.7593 163.51 4.05 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221226 3.92 3.98 3.89 3.9 -0.76% -0.51% -63.03% 72602 0.2848 60.37 3.92 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221223 3.96 4.02 3.9 3.93 -1.26% -0.76% -62.75% 71214 0.2819 54.26 3.96 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221222 4.03 4.11 3.97 3.98 -0.5% -1% -62.27% 80092 0.3222 54.79 4.02 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221221 3.95 4.05 3.94 4 1.52% 0.25% -62.09% 80217 0.3202 49.8 3.99 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221220 4.04 4.05 3.91 3.94 -1.5% -0.51% -62.65% 81397 0.3222 45.98 3.96 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221219 4.09 4.14 3.97 4 -2.2% -0.74% -62.09% 114274 0.4605 61.13 4.03 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221216 4.06 4.11 4.03 4.09 0.74% 0.49% -61.23% 91367 0.3718 49 4.07 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221215 4.16 4.2 4.05 4.06 -2.17% -0.98% -61.52% 103864 0.4257 57.43 4.1 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221214 4.16 4.2 4.12 4.15 -0.72% -0.24% -60.66% 103974 0.4321 51.78 4.16 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221213 4.06 4.25 4.05 4.18 2.96% 0% -60.38% 194300 0.8114 110.47 4.18 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221212 4.12 4.15 4.06 4.06 -1.22% -0.73% -61.52% 164446 0.6726 93.83 4.09 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221209 4.23 4.24 4.09 4.11 -2.38% -0.72% -61.04% 210523 0.8708 128.39 4.14 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221208 4.12 4.23 4.07 4.21 2.93% 1.45% -60.09% 202175 0.8398 135.87 4.15 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221207 4.05 4.17 4.03 4.09 0.25% 0% -61.23% 199916 0.8184 147.64 4.09 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221206 3.98 4.12 3.93 4.08 3.29% 0.74% -61.33% 197078 0.7982 160.38 4.05 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221205 3.93 3.99 3.92 3.95 1.02% -0.25% -62.56% 112039 0.444 99.59 3.96 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221202 3.9 3.94 3.87 3.91 0.26% 0.26% -62.94% 51942 0.2028 47.97 3.9 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221201 3.96 3.98 3.89 3.9 0.52% -0.76% -63.03% 89290 0.3509 78.56 3.93 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221130 3.94 3.97 3.87 3.88 -1.27% -0.77% -63.22% 77171 0.302 70.47 3.91 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221129 3.82 3.95 3.81 3.93 3.69% 0.77% -62.75% 130477 0.5092 119.44 3.9 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221128 3.78 3.81 3.7 3.79 -0.52% 1.07% -64.08% 84676 0.3179 76.61 3.75 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221125 3.73 3.81 3.72 3.81 1.87% 0.79% -63.89% 82280 0.3114 73.7 3.78 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221124 3.8 3.81 3.73 3.74 -1.32% -0.53% -64.55% 57575 0.2163 47.71 3.76 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221123 3.78 3.8 3.74 3.79 0.8% 0.26% -64.08% 78856 0.2978 64.29 3.78 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221122 3.77 3.81 3.71 3.76 0% -0.27% -64.36% 78736 0.2966 65.34 3.77 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221121 3.8 3.8 3.72 3.76 -1.83% 0% -64.36% 82553 0.3102 69.57 3.76 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221118 3.8 3.86 3.76 3.83 0.79% 0.26% -63.7% 98593 0.377 84.42 3.82 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221117 3.82 3.84 3.78 3.8 -0.52% -0.26% -63.98% 50510 0.1925 43.42 3.81 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221116 3.79 3.83 3.78 3.82 1.06% 0.26% -63.79% 67671 0.2577 57.98 3.81 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221115 3.77 3.81 3.75 3.78 0.53% -0.26% -64.17% 79512 0.301 67.23 3.79 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221114 3.79 3.83 3.75 3.76 -0.27% -0.79% -64.36% 78729 0.2985 68.35 3.79 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221111 3.75 3.82 3.71 3.77 1.62% 0% -64.27% 127234 0.4792 111.38 3.77 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221110 3.67 3.72 3.62 3.71 1.09% 0.82% -64.83% 77974 0.2871 71.64 3.68 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221109 3.69 3.71 3.66 3.67 -0.54% -0.27% -65.21% 53492 0.1969 47.49 3.68 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221108 3.72 3.74 3.67 3.69 -0.81% -0.27% -65.02% 61773 0.2287 53.94 3.7 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221107 3.68 3.75 3.67 3.72 0.81% 0.27% -64.74% 81348 0.3016 68.5 3.71 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221104 3.62 3.71 3.59 3.69 2.22% 0.82% -65.02% 91828 0.3364 71.96 3.66 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221103 3.59 3.62 3.56 3.61 -0.28% 0.56% -65.78% 73734 0.2646 57.21 3.59 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221102 3.59 3.65 3.58 3.62 0% 0% -65.69% 89494 0.3237 68.55 3.62 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221101 3.55 3.62 3.52 3.62 2.26% 1.12% -65.69% 98325 0.3517 73.08 3.58 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221031 3.52 3.56 3.45 3.54 0.28% 0.85% -66.45% 86331 0.3029 60.86 3.51 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221028 3.66 3.69 3.5 3.53 -3.55% -1.4% -66.54% 80465 0.2879 58.25 3.58 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221027 3.59 3.69 3.58 3.66 2.52% 0.27% -65.31% 110696 0.4037 81.03 3.65 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221026 3.53 3.6 3.51 3.57 1.13% 0% -66.16% 72877 0.2602 53.65 3.57 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221025 3.6 3.6 3.51 3.53 -1.94% -0.28% -66.54% 93752 0.3323 67.39 3.54 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221024 3.73 3.76 3.57 3.6 -2.7% -1.1% -65.88% 124141 0.4521 92.77 3.64 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221021 3.72 3.76 3.69 3.7 -0.8% -0.54% -64.93% 57236 0.2132 46.25 3.72 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221020 3.74 3.78 3.72 3.73 -0.8% -0.27% -64.64% 57239 0.214 48.34 3.74 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221019 3.81 3.82 3.75 3.76 -1.57% -0.27% -64.36% 63975 0.2415 54.83 3.77 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221018 3.85 3.87 3.8 3.82 -0.52% 0% -63.79% 66774 0.2554 60.09 3.82 0% 10.06 0% 10.49 0% 10.55 0% 0%
20221017 3.79 3.88 3.79 3.84 0.26% -0.26% -63.6% 87617 0.3369 84.74 3.85 0% 10.06 0% 10.49 0% 10.55 0% 0%
20220721 4.13 4.14 4.09 4.09 -0.73% -0.49% -61.23% 50590 0.2077 16.37 4.11 -57.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220720 4.09 4.14 4.09 4.12 1.23% 0.24% -60.95% 65963 0.2714 21.38 4.11 -57.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220719 4.06 4.09 4.03 4.07 0.74% 0.25% -61.42% 53364 0.2165 17.06 4.06 -58.4% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220718 3.97 4.06 3.93 4.04 2.28% 0.5% -61.71% 72481 0.2913 22.95 4.02 -58.81% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220715 4.06 4.07 3.95 3.95 -1.99% -1.25% -62.56% 68039 0.2721 21.44 4 -59.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220714 4.09 4.1 4.02 4.03 -1.23% -0.74% -61.8% 77033 0.3127 24.64 4.06 -58.4% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220713 4.06 4.13 4.05 4.08 0.25% -0.24% -61.33% 68129 0.2787 21.96 4.09 -58.09% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220712 4.12 4.13 4.03 4.07 -1.21% 0% -61.42% 84749 0.3451 27.19 4.07 -58.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220711 4.15 4.15 4.08 4.12 0% 0.24% -60.95% 70376 0.2892 22.79 4.11 -57.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220708 4.15 4.16 4.12 4.12 0% -0.48% -60.95% 52149 0.2158 17 4.14 -57.58% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220707 4.18 4.2 4.11 4.12 -1.44% -0.72% -60.95% 90428 0.3751 29.55 4.15 -57.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220706 4.21 4.21 4.11 4.18 -0.48% 0.72% -60.38% 93846 0.3897 30.71 4.15 -57.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220705 4.31 4.35 4.15 4.2 -2.1% -0.71% -60.19% 127249 0.5385 42.43 4.23 -56.66% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220704 4.31 4.32 4.27 4.29 -0.69% 0% -59.34% 81903 0.3515 27.7 4.29 -56.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220701 4.45 4.45 4.31 4.32 -2.92% -0.92% -59.05% 114491 0.4989 39.31 4.36 -55.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220630 4.43 4.52 4.38 4.45 0% 0.23% -57.82% 145998 0.6489 51.13 4.44 -54.51% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220629 4.37 4.61 4.36 4.45 1.83% -0.45% -57.82% 199382 0.891 70.2 4.47 -54.2% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220628 4.37 4.39 4.32 4.37 0% 0.46% -58.58% 76003 0.3307 26.06 4.35 -55.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220627 4.34 4.44 4.34 4.37 0.69% -0.68% -58.58% 71527 0.3144 24.77 4.4 -54.92% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220624 4.34 4.39 4.31 4.34 0.46% 0% -58.86% 57920 0.2516 19.82 4.34 -55.53% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220623 4.31 4.33 4.23 4.32 1.17% 0.93% -59.05% 70994 0.304 23.95 4.28 -56.15% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220622 4.38 4.4 4.26 4.27 -2.06% -0.93% -59.53% 75015 0.3234 25.48 4.31 -55.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220621 4.4 4.42 4.32 4.36 -1.13% -0.23% -58.67% 71726 0.3138 24.73 4.37 -55.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220620 4.44 4.48 4.4 4.41 -0.68% -0.45% -58.2% 74495 0.3302 26.02 4.43 -54.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220617 4.43 4.47 4.36 4.44 -0.22% 0.23% -57.91% 76271 0.3378 26.62 4.43 -54.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220616 4.41 4.48 4.38 4.45 1.14% 0% -57.82% 121812 0.5416 42.67 4.45 -54.41% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220615 4.45 4.5 4.39 4.4 -1.12% -1.35% -58.29% 106777 0.4761 37.51 4.46 -54.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220614 4.38 4.45 4.26 4.45 1.37% 2.3% -57.82% 137466 0.5986 47.17 4.35 -55.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220613 4.45 4.5 4.35 4.39 -2.88% -0.45% -58.39% 221762 0.977 76.98 4.41 -54.82% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220610 4.56 4.63 4.43 4.52 -1.31% 0.44% -57.16% 417977 1.8816 148.26 4.5 -53.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220609 4.63 4.66 4.56 4.58 -1.72% -0.43% -56.59% 129455 0.5958 46.94 4.6 -52.87% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220608 4.68 4.69 4.58 4.66 -0.43% 0.43% -55.83% 124304 0.5773 45.49 4.64 -52.46% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220607 4.63 4.71 4.57 4.68 0.65% 0.43% -55.64% 142264 0.6627 52.22 4.66 -52.25% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220606 4.57 4.68 4.52 4.65 1.09% 0.65% -55.92% 141906 0.6561 51.7 4.62 -52.66% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220602 4.5 4.65 4.47 4.6 1.55% 0.44% -56.4% 139461 0.6384 50.3 4.58 -53.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220601 4.43 4.56 4.4 4.53 2.49% 0.44% -57.06% 140635 0.6339 49.95 4.51 -53.79% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220531 4.45 4.47 4.38 4.42 -0.45% -0.23% -58.1% 109400 0.4842 38.15 4.43 -54.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220530 4.36 4.5 4.33 4.44 3.5% 0.23% -57.91% 223140 0.9893 77.95 4.43 -54.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220527 4.21 4.31 4.16 4.29 2.39% 1.18% -59.34% 148496 0.6301 49.65 4.24 -56.56% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220526 4.17 4.26 4.14 4.19 1.45% 0.24% -60.28% 97572 0.4076 32.12 4.18 -57.17% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220525 4 4.15 4 4.13 3.25% 0.49% -60.85% 106082 0.4356 34.32 4.11 -57.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220524 4.18 4.19 4 4 -4.08% -2.68% -62.09% 143645 0.5903 46.51 4.11 -57.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220523 4.29 4.36 4.24 4.33 0.93% 0.46% -58.96% 108745 0.4685 36.91 4.31 -55.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220520 4.21 4.29 4.2 4.29 2.14% 0.7% -59.34% 134732 0.5737 45.2 4.26 -56.35% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220519 4.18 4.2 4.13 4.2 -0.94% 0.72% -60.19% 121367 0.5057 39.85 4.17 -57.27% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220518 4.12 4.26 4.12 4.24 2.66% 0.95% -59.81% 128432 0.5398 42.53 4.2 -56.97% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220517 4.17 4.2 4.1 4.13 -0.24% 0% -60.85% 80416 0.3323 26.18 4.13 -57.68% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220516 4.11 4.17 4.07 4.14 0.98% 0.73% -60.76% 107175 0.4409 34.74 4.11 -57.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220513 4.09 4.2 4.05 4.1 1.23% 0% -61.14% 146983 0.6033 47.54 4.1 -57.99% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220512 3.99 4.06 3.99 4.05 0.25% 0.5% -61.61% 119960 0.4834 38.09 4.03 -58.71% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220511 4.02 4.1 4.01 4.04 0.25% -0.25% -61.71% 191534 0.775 61.06 4.05 -58.5% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220510 4 4.03 3.94 4.03 0.5% 1% -61.8% 139492 0.5564 43.84 3.99 -59.12% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220509 3.99 4.06 3.99 4.01 0.75% -0.5% -61.99% 119933 0.4828 38.04 4.03 -58.71% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220506 3.9 4.05 3.88 3.98 -1.24% 0% -62.27% 142659 0.5678 44.74 3.98 -59.22% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220505 4.04 4.09 4 4.03 -0.74% -0.25% -61.8% 181046 0.7314 57.63 4.04 -58.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220429 3.94 4.15 3.92 4.06 1.75% 0% -61.52% 249437 1.0118 79.72 4.06 -58.4% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220428 3.86 4.13 3.85 3.99 1.53% 0% -62.18% 268550 1.0716 84.43 3.99 -59.12% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220427 3.9 3.96 3.73 3.93 -2.24% 2.08% -62.75% 278728 1.0734 84.58 3.85 -60.55% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220426 4.26 4.29 3.99 4.02 -7.37% -2.43% -61.9% 419418 1.7289 136.22 4.12 -57.79% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220425 4.82 4.83 4.34 4.34 -9.96% -5.03% -58.86% 708118 3.2338 254.8 4.57 -53.18% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220422 4.52 4.82 4.42 4.82 10.05% 1.9% -54.31% 465160 2.2017 173.48 4.73 -51.54% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220421 4.52 4.55 4.36 4.38 -4.16% -1.79% -58.48% 106277 0.4739 37.34 4.46 -54.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220420 4.61 4.67 4.53 4.57 -0.22% -0.65% -56.68% 93656 0.4305 33.92 4.6 -52.87% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220419 4.53 4.59 4.5 4.58 0.22% 0.88% -56.59% 80639 0.3663 28.86 4.54 -53.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220418 4.5 4.58 4.42 4.57 1.33% 1.11% -56.68% 90876 0.4112 32.4 4.52 -53.69% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220415 4.52 4.61 4.49 4.51 -0.44% -0.88% -57.25% 86237 0.3928 30.95 4.55 -53.38% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220414 4.55 4.6 4.51 4.53 -0.22% -0.44% -57.06% 84167 0.3829 30.17 4.55 -53.38% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220413 4.63 4.65 4.53 4.54 -1.73% -1.09% -56.97% 113240 0.52 40.97 4.59 -52.97% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220412 4.39 4.64 4.34 4.62 3.82% 2.9% -56.21% 127397 0.5722 45.08 4.49 -54% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220411 4.49 4.59 4.4 4.45 -0.89% -1.33% -57.82% 122978 0.5548 43.71 4.51 -53.79% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220408 4.5 4.55 4.42 4.49 -0.22% 0.22% -57.44% 61407 0.275 21.67 4.48 -54.1% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220407 4.65 4.68 4.5 4.5 -2.6% -1.1% -57.35% 99182 0.4517 35.59 4.55 -53.38% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220401 4.44 4.53 4.43 4.52 1.35% 0.89% -57.16% 77966 0.3495 27.54 4.48 -54.1% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220331 4.41 4.49 4.38 4.46 1.36% 0% -57.73% 96161 0.4287 33.78 4.46 -54.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220330 4.39 4.41 4.34 4.4 1.38% 0.46% -58.29% 62095 0.2721 21.44 4.38 -55.12% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220329 4.4 4.44 4.34 4.34 -1.36% -0.91% -58.86% 54265 0.2376 18.72 4.38 -55.12% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220328 4.34 4.41 4.26 4.4 1.15% 1.15% -58.29% 69913 0.3041 23.96 4.35 -55.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220325 4.32 4.39 4.32 4.35 0.46% -0.23% -58.77% 56624 0.2468 19.45 4.36 -55.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220324 4.37 4.4 4.32 4.33 -1.81% -0.46% -58.96% 57981 0.2523 19.88 4.35 -55.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220323 4.42 4.49 4.4 4.41 0.46% -0.45% -58.2% 71474 0.3167 24.95 4.43 -54.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220322 4.35 4.44 4.32 4.39 0.23% 0.23% -58.39% 78853 0.3453 27.21 4.38 -55.12% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220321 4.37 4.43 4.32 4.38 0.23% 0% -58.48% 96436 0.4222 33.27 4.38 -55.12% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220318 4.28 4.39 4.27 4.37 0.92% 0.23% -58.58% 74822 0.3259 25.68 4.36 -55.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220317 4.34 4.39 4.3 4.33 1.17% 0% -58.96% 113844 0.4935 38.88 4.33 -55.64% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220316 4.2 4.29 4.09 4.28 2.39% 1.9% -59.43% 118572 0.4985 39.28 4.2 -56.97% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220315 4.48 4.48 4.16 4.18 -6.9% -3.02% -60.38% 168089 0.7248 57.11 4.31 -55.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220314 4.56 4.64 4.49 4.49 -2.18% -1.54% -57.44% 99691 0.4549 35.84 4.56 -53.28% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220311 4.46 4.6 4.35 4.59 2% 1.77% -56.49% 116051 0.5229 41.2 4.51 -53.79% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220310 4.56 4.59 4.49 4.5 0.9% -0.88% -57.35% 90179 0.4094 32.26 4.54 -53.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220309 4.66 4.69 4.33 4.46 -3.88% -0.67% -57.73% 163333 0.7333 57.78 4.49 -54% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220308 4.82 4.86 4.64 4.64 -4.13% -1.9% -56.02% 116621 0.5521 43.5 4.73 -51.54% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220307 4.9 4.93 4.82 4.84 -1.83% -0.62% -54.12% 101895 0.496 39.08 4.87 -50.1% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220304 4.96 4.97 4.9 4.93 -0.8% -0.2% -53.27% 83082 0.4102 32.32 4.94 -49.39% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220303 4.95 5 4.93 4.97 0.81% 0.2% -52.89% 89881 0.4461 35.15 4.96 -49.18% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220302 4.89 4.95 4.87 4.93 0% 0.2% -53.27% 63592 0.3128 24.65 4.92 -49.59% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220301 4.91 4.95 4.87 4.93 0.41% 0.41% -53.27% 101215 0.4968 39.14 4.91 -49.69% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220228 4.99 4.99 4.89 4.91 -1.6% 0% -53.46% 94867 0.4658 36.7 4.91 -49.69% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220225 4.95 5.04 4.95 4.99 1.22% 0% -52.7% 118770 0.5924 46.68 4.99 -48.87% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220224 5.12 5.15 4.9 4.93 -3.9% -1.6% -53.27% 197190 0.9876 77.82 5.01 -48.67% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220223 5.16 5.16 5.1 5.13 0.2% 0% -51.37% 90670 0.4652 36.65 5.13 -47.44% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220222 5.19 5.21 5.1 5.12 -1.73% -0.58% -51.47% 111625 0.5744 45.26 5.15 -47.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220221 5.21 5.24 5.15 5.21 0.39% 0.39% -50.62% 92431 0.48 37.82 5.19 -46.82% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220218 5.13 5.21 5.1 5.19 0.58% 0.58% -50.81% 87660 0.4523 35.64 5.16 -47.13% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220217 5.26 5.27 5.14 5.16 -1.9% -0.39% -51.09% 107947 0.5594 44.08 5.18 -46.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220216 5.23 5.27 5.21 5.26 0.57% 0.38% -50.14% 87468 0.4582 36.1 5.24 -46.31% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220215 5.28 5.31 5.19 5.23 -1.51% -0.38% -50.43% 110436 0.5794 45.65 5.25 -46.21% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220214 5.27 5.34 5.21 5.31 0.38% 0.57% -49.67% 152974 0.8076 63.63 5.28 -45.9% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220211 5.2 5.39 5.17 5.29 1.73% 0% -49.86% 265599 1.4059 110.77 5.29 -45.8% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220210 5.2 5.23 5.17 5.2 -0.19% 0% -50.71% 100889 0.5245 41.33 5.2 -46.72% 10.06 0% 10.49 0% 10.55 0% 0.72%
20220209 5.22 5.25 5.16 5.21 -0.19% 0.19% -50.62% 116983 0.6084 47.94 5.2 -46.72% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211203 4.83 4.87 4.78 4.82 -0.21% 0.21% -54.31% 98278 0.4729 37.26 4.81 -50.72% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211202 4.79 4.89 4.78 4.83 0.84% -0.21% -54.22% 146069 0.7068 55.69 4.84 -50.41% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211201 4.76 4.81 4.72 4.79 0.63% 0.42% -54.6% 100590 0.4795 37.78 4.77 -51.13% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211130 4.77 4.79 4.73 4.76 0.21% -0.21% -54.88% 102179 0.4871 38.38 4.77 -51.13% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211129 4.87 4.87 4.73 4.75 -3.06% -0.63% -54.98% 194919 0.9308 73.34 4.78 -51.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211126 4.95 4.99 4.88 4.9 -1.41% -0.41% -53.55% 177307 0.8718 68.69 4.92 -49.59% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211125 4.96 5 4.93 4.97 0.2% 0.2% -52.89% 102110 0.5066 39.92 4.96 -49.18% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211124 4.97 4.99 4.91 4.96 -0.2% 0.2% -52.99% 127948 0.6331 49.88 4.95 -49.28% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211123 4.96 4.98 4.95 4.97 0% 0.2% -52.89% 70798 0.3513 27.68 4.96 -49.18% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211122 5 5.03 4.97 4.97 -1.19% -0.2% -52.89% 85057 0.4239 33.4 4.98 -48.98% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211119 4.96 5.05 4.93 5.03 1.21% 0.8% -52.32% 107213 0.5353 42.18 4.99 -48.87% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211118 4.99 5.01 4.97 4.97 -0.6% -0.4% -52.89% 68806 0.3431 27.03 4.99 -48.87% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211117 4.96 5.01 4.96 5 0.4% 0.2% -52.61% 83714 0.4174 32.89 4.99 -48.87% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211116 4.98 5 4.96 4.98 0.2% 0% -52.8% 55860 0.2781 21.91 4.98 -48.98% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211115 4.94 5.03 4.9 4.97 0.61% 0% -52.89% 109524 0.5438 42.85 4.97 -49.08% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211112 4.97 5.01 4.92 4.94 -0.8% -0.2% -53.18% 79044 0.3911 30.82 4.95 -49.28% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211111 4.87 5.06 4.87 4.98 1.84% 0% -52.8% 192030 0.9564 75.36 4.98 -48.98% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211110 4.87 4.89 4.8 4.89 0.41% 0.82% -53.65% 85879 0.4165 32.82 4.85 -50.31% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211109 4.9 4.91 4.87 4.87 -0.61% -0.2% -53.84% 56589 0.2762 21.76 4.88 -50% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211108 4.96 4.98 4.89 4.9 -1.21% -0.2% -53.55% 89013 0.4373 34.46 4.91 -49.69% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211105 4.93 4.98 4.91 4.96 0.2% 0.2% -52.99% 80787 0.3995 31.48 4.95 -49.28% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211104 4.85 5.02 4.8 4.95 2.06% 0.81% -53.08% 181182 0.8905 70.16 4.91 -49.69% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211103 4.83 4.86 4.81 4.85 0.41% 0.21% -54.03% 73036 0.3532 27.83 4.84 -50.41% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211102 4.86 4.91 4.76 4.83 -1.23% -0.21% -54.22% 113319 0.5488 43.24 4.84 -50.41% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211101 4.87 4.93 4.83 4.89 0% 0% -53.65% 112038 0.5481 43.19 4.89 -49.9% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211029 4.71 4.89 4.71 4.89 3.38% 1.24% -53.65% 177622 0.8574 67.56 4.83 -50.51% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211028 4.7 4.74 4.66 4.73 0.64% 0.42% -55.17% 105559 0.4967 39.14 4.71 -51.74% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211027 4.86 4.86 4.66 4.7 -2.89% -0.63% -55.45% 171348 0.8106 63.87 4.73 -51.54% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211026 4.95 4.99 4.82 4.84 -3.01% -1.22% -54.12% 244740 1.1981 94.4 4.9 -49.8% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211025 5.09 5.1 4.97 4.99 -1.77% -0.6% -52.7% 143134 0.7186 56.62 5.02 -48.57% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211022 5.08 5.09 5.04 5.08 0.4% 0.4% -51.85% 114059 0.5769 45.46 5.06 -48.16% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211021 5.07 5.11 5.04 5.06 -0.39% -0.2% -52.04% 147714 0.7484 58.97 5.07 -48.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211020 5.17 5.2 5.08 5.08 -1.93% -0.39% -51.85% 203827 1.0398 81.93 5.1 -47.75% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211019 5.24 5.25 5.12 5.18 -1.52% 0.19% -50.9% 190123 0.9834 77.48 5.17 -47.03% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211018 5.4 5.59 5.23 5.26 0.77% -1.5% -50.14% 319261 1.7053 134.36 5.34 -45.29% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211015 5.39 5.43 5.21 5.22 -1.69% -1.14% -50.52% 130767 0.6904 54.4 5.28 -45.9% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211014 5.37 5.37 5.31 5.31 -0.75% -0.38% -49.67% 58443 0.3114 24.54 5.33 -45.39% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211013 5.41 5.42 5.3 5.35 -0.93% 0.19% -49.29% 63418 0.3387 26.69 5.34 -45.29% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211012 5.48 5.51 5.35 5.4 -2.17% -0.18% -48.82% 86830 0.4701 37.04 5.41 -44.57% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211011 5.55 5.62 5.47 5.52 0% -0.36% -47.68% 107051 0.5927 46.7 5.54 -43.24% 10.06 0% 10.49 0% 10.55 0% 0.72%
20211008 5.49 5.54 5.44 5.52 0.91% 0.55% -47.68% 108157 0.5941 46.81 5.49 -43.75% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210930 5.23 5.49 5.23 5.47 4.59% 1.67% -48.15% 105996 0.5705 44.95 5.38 -44.88% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210929 5.3 5.31 5.21 5.23 -1.88% -0.57% -50.43% 70069 0.3683 29.02 5.26 -46.11% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210928 5.36 5.36 5.25 5.33 0.95% 0.57% -49.48% 58935 0.3125 24.62 5.3 -45.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210927 5.42 5.5 5.27 5.28 -2.94% -1.12% -49.95% 102289 0.5465 43.06 5.34 -45.29% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210924 5.42 5.57 5.39 5.44 0.93% -0.91% -48.44% 125751 0.6898 54.35 5.49 -43.75% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210923 5.32 5.46 5.31 5.39 1.32% -0.19% -48.91% 63770 0.3442 27.12 5.4 -44.67% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210922 5.25 5.33 5.23 5.32 -0.19% 0.38% -49.57% 64714 0.3427 27 5.3 -45.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210917 5.54 5.55 5.33 5.33 -3.44% -1.3% -49.48% 131900 0.7128 56.16 5.4 -44.67% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210916 5.63 5.72 5.52 5.52 -0.9% -1.78% -47.68% 133365 0.749 59.02 5.62 -42.42% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210915 5.53 5.61 5.48 5.57 0.36% 0.18% -47.2% 62895 0.3495 27.54 5.56 -43.03% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210914 5.68 5.7 5.55 5.55 -1.94% -1.07% -47.39% 93203 0.5226 41.18 5.61 -42.52% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210913 5.72 5.73 5.59 5.66 -0.7% 0.35% -46.35% 88574 0.4998 39.38 5.64 -42.21% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210910 5.67 5.75 5.65 5.7 0.18% 0% -45.97% 113767 0.648 51.06 5.7 -41.6% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210909 5.69 5.71 5.62 5.69 0% 0.35% -46.07% 97952 0.5551 43.74 5.67 -41.91% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210908 5.53 5.74 5.51 5.69 2.89% 0.71% -46.07% 189621 1.0706 84.36 5.65 -42.11% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210907 5.57 5.59 5.49 5.53 -0.36% 0.18% -47.58% 117990 0.6512 51.31 5.52 -43.44% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210906 5.57 5.67 5.52 5.55 0.18% -0.36% -47.39% 126939 0.7066 55.67 5.57 -42.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210729 5.08 5.18 5.06 5.08 0.4% -0.39% -51.85% 79204 0.4043 31.86 5.1 -47.75% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210728 5.15 5.16 5.04 5.06 -2.32% -0.59% -52.04% 77774 0.3958 31.19 5.09 -47.85% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210727 5.16 5.23 5.08 5.18 -0.19% 0.58% -50.9% 101590 0.5235 41.25 5.15 -47.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210726 5.36 5.36 5.08 5.19 -3.53% 0.39% -50.81% 163309 0.8438 66.48 5.17 -47.03% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210723 5.47 5.47 5.35 5.38 -1.65% -0.37% -49% 113798 0.614 48.38 5.4 -44.67% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210722 5.52 5.56 5.46 5.47 -1.44% -0.36% -48.15% 80783 0.4435 34.94 5.49 -43.75% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210721 5.6 5.65 5.53 5.55 -0.89% -0.36% -47.39% 64469 0.3592 28.3 5.57 -42.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210720 5.59 5.66 5.57 5.6 -1.23% -0.18% -46.92% 59812 0.3353 26.42 5.61 -42.52% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210719 5.62 5.72 5.42 5.67 0.35% 1.8% -46.26% 146455 0.8154 64.25 5.57 -42.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210716 5.68 5.75 5.64 5.65 -1.05% -0.35% -46.45% 105201 0.5967 47.02 5.67 -41.91% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210715 5.83 5.88 5.74 5.76 0.35% -0.35% -45.4% 89939 0.52 40.97 5.78 -40.78% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210714 5.76 5.78 5.72 5.74 -0.69% -0.17% -45.59% 54566 0.3135 24.7 5.75 -41.09% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210713 5.85 5.85 5.72 5.78 -1.03% 0% -45.21% 95217 0.5499 43.33 5.78 -40.78% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210712 5.84 5.87 5.81 5.84 0% 0% -44.64% 77487 0.4529 35.69 5.84 -40.16% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210709 6 6.03 5.81 5.84 -3.31% -0.17% -44.64% 167597 0.9809 77.29 5.85 -40.06% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210708 6.14 6.15 6.03 6.04 -1.79% -0.33% -42.75% 119332 0.7227 56.94 6.06 -37.91% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210707 6.26 6.28 6.12 6.15 -1.28% -0.32% -41.71% 140539 0.867 68.31 6.17 -36.78% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210706 6.08 6.47 6.07 6.23 2.64% -0.48% -40.95% 236962 1.4824 116.8 6.26 -35.86% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210705 6.08 6.14 6.03 6.07 0% 0.17% -42.46% 86761 0.5259 41.44 6.06 -37.91% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210702 6.09 6.1 6.02 6.07 -0.16% 0.33% -42.46% 84389 0.5106 40.23 6.05 -38.01% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210701 6.08 6.09 6.03 6.08 0.16% 0.16% -42.37% 68926 0.4186 32.98 6.07 -37.81% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210630 6.06 6.07 6.01 6.07 0.33% 0.5% -42.46% 67304 0.4064 32.02 6.04 -38.11% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210629 6.08 6.11 6 6.05 -0.66% 0.17% -42.65% 102632 0.6201 48.86 6.04 -38.11% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210628 6.1 6.1 6.07 6.09 -0.16% 0.16% -42.27% 96353 0.5859 46.16 6.08 -37.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210625 6.18 6.19 6.05 6.1 -0.65% 0.33% -42.18% 106541 0.6482 51.07 6.08 -37.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210624 6.2 6.26 6.13 6.14 -0.81% -0.49% -41.8% 120656 0.7443 58.65 6.17 -36.78% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210623 6.19 6.23 6.13 6.19 0% 0.16% -41.33% 96819 0.5981 47.13 6.18 -36.68% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210622 6.17 6.27 6.14 6.19 1.14% -0.32% -41.33% 132147 0.8206 64.66 6.21 -36.37% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210621 6.17 6.2 6.09 6.12 -0.81% 0% -41.99% 56939 0.3487 27.47 6.12 -37.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210618 6.18 6.21 6.12 6.17 0.49% 0.16% -41.52% 58318 0.3594 28.32 6.16 -36.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210617 6.15 6.3 6.1 6.14 -0.16% -0.81% -41.8% 71039 0.4396 34.64 6.19 -36.58% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210616 6.28 6.32 6.09 6.15 -2.23% -0.81% -41.71% 75736 0.4692 36.97 6.2 -36.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210615 6.35 6.43 6.22 6.29 -1.26% -0.47% -40.38% 85673 0.5411 42.63 6.32 -35.25% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210611 6.4 6.4 6.31 6.37 -0.16% 0.31% -39.62% 59381 0.3771 29.71 6.35 -34.94% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210610 6.43 6.45 6.36 6.38 -1.09% 0% -39.53% 55172 0.3519 27.73 6.38 -34.63% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210609 6.45 6.5 6.41 6.45 0.47% 0.16% -38.86% 47102 0.3034 23.91 6.44 -34.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210608 6.37 6.48 6.37 6.42 0.78% 0% -39.15% 51447 0.3303 26.03 6.42 -34.22% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210607 6.5 6.51 6.36 6.37 -2% -0.31% -39.62% 110428 0.706 55.63 6.39 -34.53% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210604 6.65 6.66 6.47 6.5 -2.4% -0.76% -38.39% 105359 0.6898 54.35 6.55 -32.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210603 6.63 6.74 6.52 6.66 -1.33% 0.3% -36.87% 89663 0.5957 46.94 6.64 -31.97% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210602 7.4 7.4 6.71 6.75 -9.4% -1.17% -36.02% 319046 2.1782 171.63 6.83 -30.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210601 7.53 7.54 7.32 7.45 0.68% 0.54% -29.38% 26596 0.1971 15.53 7.41 -24.08% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210531 7.27 7.49 7.25 7.4 1.37% 0.54% -29.86% 28612 0.2107 16.6 7.36 -24.59% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210528 7.44 7.44 7.27 7.3 -2.28% -0.27% -30.81% 17969 0.1316 10.37 7.32 -25% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210527 7.5 7.5 7.3 7.47 -0.4% 1.08% -29.19% 25105 0.1855 14.62 7.39 -24.28% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210526 7.4 7.58 7.4 7.5 2.04% 0.27% -28.91% 45985 0.3441 27.11 7.48 -23.36% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210525 7.25 7.39 7.2 7.35 1.1% 0.68% -30.33% 24531 0.179 14.1 7.3 -25.2% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210524 7.13 7.45 7.08 7.27 1.39% -0.55% -31.09% 52061 0.3805 29.98 7.31 -25.1% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210521 7.11 7.18 7.1 7.17 0.84% 0.56% -32.04% 10678 0.0761 6 7.13 -26.95% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210520 7.16 7.18 7.1 7.11 -0.7% -0.14% -32.61% 10682 0.0761 6 7.12 -27.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210519 7.23 7.23 7.12 7.16 -0.69% 0% -32.13% 9562 0.0685 5.4 7.16 -26.64% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210518 7.3 7.33 7.1 7.21 -1.1% 0.14% -31.66% 21932 0.1579 12.44 7.2 -26.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210517 7.07 7.4 7.06 7.29 2.39% 0.28% -30.9% 42881 0.3119 24.58 7.27 -25.51% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210514 7.07 7.13 7.04 7.12 0.71% 0.42% -32.51% 10457 0.0741 5.84 7.09 -27.36% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210513 7.16 7.16 7.06 7.07 -0.7% -0.28% -32.99% 12948 0.0918 7.23 7.09 -27.36% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210512 7.15 7.18 7.09 7.12 -0.7% 0% -32.51% 10893 0.0776 6.11 7.12 -27.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210511 7.15 7.2 7.1 7.17 0% 0.28% -32.04% 14685 0.105 8.27 7.15 -26.74% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210510 7.2 7.28 7.12 7.17 -0.55% -0.28% -32.04% 24215 0.1742 13.73 7.19 -26.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210507 7.12 7.29 7.06 7.21 0.98% 0.42% -31.66% 26060 0.1872 14.75 7.18 -26.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210506 7.06 7.17 7.05 7.14 0.71% 0.42% -32.32% 18857 0.134 10.56 7.11 -27.15% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210430 7.06 7.13 7.03 7.09 0.14% 0.28% -32.8% 8824 0.0624 4.92 7.07 -27.56% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210429 7.1 7.2 7.03 7.08 0.43% -0.56% -32.89% 11508 0.0819 6.45 7.12 -27.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210428 7.01 7.05 6.93 7.05 0.86% 0.57% -33.18% 8984 0.063 4.96 7.01 -28.18% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210427 7.05 7.06 6.96 6.99 -0.43% 0% -33.74% 7241 0.0506 3.99 6.99 -28.38% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210426 7 7.05 6.97 7.02 0.14% 0% -33.46% 8188 0.0575 4.53 7.02 -28.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210423 7.09 7.13 6.97 7.01 -1.68% -0.14% -33.55% 21502 0.151 11.9 7.02 -28.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210422 7.17 7.19 7.11 7.13 -0.56% -0.14% -32.42% 10801 0.0771 6.07 7.14 -26.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210421 7.25 7.25 7.16 7.17 -1.24% -0.14% -32.04% 10662 0.0766 6.04 7.18 -26.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210416 7.12 7.21 7.05 7.21 1.12% 0.84% -31.66% 13410 0.0959 7.56 7.15 -26.74% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210415 7.15 7.2 7.11 7.13 0.42% -0.14% -32.42% 8916 0.0637 5.02 7.14 -26.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210414 7.06 7.12 7 7.1 0.57% 0.42% -32.7% 7975 0.0564 4.44 7.07 -27.56% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210413 7.05 7.1 7 7.06 0% 0.14% -33.08% 8455 0.0596 4.7 7.05 -27.77% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210412 7.2 7.21 7.05 7.06 -1.26% -0.84% -33.08% 10393 0.074 5.83 7.12 -27.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210409 7.1 7.16 7.09 7.15 0.14% 0.28% -32.23% 7621 0.0543 4.28 7.13 -26.95% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210408 7.2 7.24 7.1 7.14 -1.24% -0.28% -32.32% 14649 0.1049 8.27 7.16 -26.64% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210407 7.29 7.29 7.18 7.23 -0.41% 0.42% -31.47% 14553 0.1048 8.26 7.2 -26.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210406 7.3 7.33 7.23 7.26 -0.41% -0.14% -31.18% 8283 0.0602 4.74 7.27 -25.51% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210402 7.2 7.32 7.18 7.29 1.39% 0.41% -30.9% 12822 0.0931 7.34 7.26 -25.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210401 7.23 7.25 7.17 7.19 -1.24% -0.14% -31.85% 10819 0.0779 6.14 7.2 -26.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210330 7.32 7.42 7.22 7.29 -1.35% 0.14% -30.9% 14322 0.1043 8.22 7.28 -25.41% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210329 7.45 7.45 7.35 7.39 -0.4% -0.14% -29.95% 20862 0.1544 12.17 7.4 -24.18% 10.06 0% 10.49 0% 10.55 0% 0.72%
20210326 7.44 7.48 7.35 7.42 -0.13% 0.27% -29.67% 21077 0.156 12.29 7.4 -24.18% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201215 8 8 7.87 7.89 -1.38% 0% -25.21% 19485 0.1538 12.12 7.89 -19.16% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201214 8.01 8.1 7.98 8 0% -0.37% -24.17% 19199 0.1542 12.15 8.03 -17.73% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201211 8.14 8.15 7.94 8 -1.6% -0.12% -24.17% 32461 0.26 20.49 8.01 -17.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201210 8.08 8.19 8.05 8.13 0.37% 0.12% -22.94% 13222 0.1074 8.46 8.12 -16.8% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201209 8.2 8.2 8.07 8.1 -1.22% -0.37% -23.22% 23021 0.1872 14.75 8.13 -16.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201208 8.36 8.36 8.17 8.2 -1.68% -0.73% -22.27% 25962 0.2144 16.89 8.26 -15.37% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201207 8.33 8.38 8.24 8.34 0.24% 0.36% -20.95% 24032 0.1996 15.73 8.31 -14.86% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201204 8.29 8.35 8.22 8.32 0.36% 0.48% -21.14% 20232 0.1675 13.2 8.28 -15.16% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201203 8.32 8.45 8.21 8.29 -1.31% 0.48% -21.42% 36950 0.3048 24.02 8.25 -15.47% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201202 8.45 8.57 8.35 8.4 -1.87% 0% -20.38% 41703 0.3501 27.59 8.4 -13.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201201 8.8 8.8 8.52 8.56 2.88% -1.04% -18.86% 73644 0.6367 50.17 8.65 -11.37% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201130 8.32 8.38 8.29 8.32 -0.24% -0.24% -21.14% 16999 0.1418 11.17 8.34 -14.55% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201127 8.39 8.44 8.32 8.34 -0.6% -0.36% -20.95% 18662 0.1562 12.31 8.37 -14.24% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201126 8.34 8.44 8.31 8.39 -0.36% 0.12% -20.47% 9509 0.0797 6.28 8.38 -14.14% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201125 8.53 8.53 8.38 8.42 -0.24% 0.12% -20.19% 11374 0.0957 7.54 8.41 -13.83% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201124 8.5 8.55 8.41 8.44 -1.29% -0.24% -20% 13920 0.1178 9.28 8.46 -13.32% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201123 8.42 8.57 8.38 8.55 1.54% 0.71% -18.96% 25442 0.2159 17.01 8.49 -13.01% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201120 8.45 8.49 8.39 8.42 -0.36% -0.12% -20.19% 12415 0.1046 8.24 8.43 -13.63% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201119 8.49 8.49 8.35 8.45 0.12% 0.36% -19.91% 13879 0.1169 9.21 8.42 -13.73% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201118 8.35 8.51 8.35 8.44 -0.12% 0% -20% 18927 0.1598 12.59 8.44 -13.52% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201117 8.75 8.75 8.41 8.45 -3.1% -0.71% -19.91% 34808 0.2963 23.35 8.51 -12.81% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201116 8.66 8.8 8.66 8.72 -0.11% -0.11% -17.35% 12355 0.1078 8.49 8.73 -10.55% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201113 8.74 8.8 8.64 8.73 -0.23% 0.58% -17.25% 12198 0.1059 8.34 8.68 -11.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201112 8.8 8.81 8.63 8.75 -0.57% 0.11% -17.06% 15676 0.137 10.79 8.74 -10.45% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201111 8.71 8.83 8.52 8.8 0.69% 1.5% -16.59% 29053 0.2519 19.85 8.67 -11.17% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201110 8.99 8.99 8.72 8.74 -1.91% -0.68% -17.16% 37187 0.3271 25.77 8.8 -9.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201109 8.94 9.04 8.86 8.91 -0.45% -0.34% -15.55% 45996 0.411 32.38 8.94 -8.4% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201106 8.98 8.99 8.77 8.95 -0.33% 0.79% -15.17% 50405 0.4475 35.26 8.88 -9.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201105 8.99 9.11 8.91 8.98 0% -0.11% -14.88% 53710 0.4829 38.05 8.99 -7.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201104 9.35 9.35 8.75 8.98 -3.23% 0.45% -14.88% 116766 1.0438 82.24 8.94 -8.4% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201103 9.21 9.43 9.21 9.28 0.76% -0.64% -12.04% 60793 0.5677 44.73 9.34 -4.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201102 9.15 9.28 9.02 9.21 0.66% 0.44% -12.7% 60784 0.5571 43.9 9.17 -6.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201030 9.01 9.2 9 9.15 1.78% 0.33% -13.27% 66801 0.6094 48.02 9.12 -6.56% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201029 8.98 9.18 8.9 8.99 0.11% 0% -14.79% 50704 0.4556 35.9 8.99 -7.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201028 8.85 9.08 8.8 8.98 1.7% 0.11% -14.88% 58404 0.5241 41.3 8.97 -8.09% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201027 8.83 8.92 8.69 8.83 0.34% 0.34% -16.3% 24531 0.2158 17 8.8 -9.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201026 8.83 8.96 8.63 8.8 -0.23% 0.23% -16.59% 31500 0.2766 21.79 8.78 -10.04% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201023 8.84 8.9 8.75 8.82 -0.23% 0.11% -16.4% 16086 0.1417 11.16 8.81 -9.73% 10.06 0% 10.49 0% 10.55 0% 0.72%
20201022 8.87 9 8.7 8.84 -0.23% 0% -16.21% 21647 0.1913 15.07 8.84 -9.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200909 9.41 9.51 9.18 9.23 -2.43% -0.75% -12.51% 43635 0.4058 31.97 9.3 -4.71% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200908 9.17 9.55 9.12 9.46 3.16% 0.53% -10.33% 38460 0.3619 28.51 9.41 -3.59% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200907 9.45 9.54 9.16 9.17 -2.65% -1.82% -13.08% 41977 0.3919 30.88 9.34 -4.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200904 9.37 9.55 9.3 9.42 -0.63% 0.43% -10.71% 39434 0.37 29.15 9.38 -3.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200903 9.65 9.71 9.39 9.48 -1.76% -0.11% -10.14% 40582 0.3851 30.34 9.49 -2.77% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200902 9.8 9.8 9.52 9.65 -0.62% 0.21% -8.53% 37402 0.3601 28.37 9.63 -1.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200901 9.66 9.79 9.62 9.71 0.1% 0.1% -7.96% 35053 0.34 26.79 9.7 -0.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200831 10.05 10.07 9.65 9.7 -2.41% -0.92% -8.06% 65333 0.6396 50.4 9.79 0.31% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200828 9.7 10.06 9.58 9.94 2.37% 0.51% -5.78% 57662 0.5702 44.93 9.89 1.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200827 9.67 9.85 9.61 9.71 0.83% -0.41% -7.96% 49833 0.4858 38.28 9.75 -0.1% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200826 9.97 10.07 9.61 9.63 -3.6% -2.03% -8.72% 61056 0.6001 47.28 9.83 0.72% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200825 9.43 10.17 9.43 9.99 6.5% 0.91% -5.31% 149859 1.4833 116.87 9.9 1.43% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200824 9.5 9.51 9.21 9.38 -1.05% 0.21% -11.09% 59059 0.5525 43.53 9.36 -4.1% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200821 9.45 9.69 9.41 9.48 -0.73% -0.52% -10.14% 45873 0.437 34.43 9.53 -2.36% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200820 9.52 9.97 9.41 9.55 0% -0.83% -9.48% 63212 0.6088 47.97 9.63 -1.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200819 9.9 9.9 9.5 9.55 -2.75% -1.04% -9.48% 47843 0.4616 36.37 9.65 -1.13% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200818 9.83 10.02 9.55 9.82 1.24% 0.61% -6.92% 89802 0.8767 69.08 9.76 0% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200817 9.53 9.76 9.41 9.7 1.78% 0.73% -8.06% 91064 0.8774 69.13 9.63 -1.33% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200814 9.41 9.6 9.23 9.53 0.95% 1.71% -9.67% 77011 0.7215 56.85 9.37 -4% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200813 9.38 9.54 9.25 9.44 0.11% 0.32% -10.52% 70332 0.662 52.16 9.41 -3.59% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200812 9.55 9.8 9.12 9.43 -2.48% 0.53% -10.62% 102661 0.9628 75.86 9.38 -3.89% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200811 10.15 10.25 9.56 9.67 -5.57% -2.62% -8.34% 140841 1.3991 110.24 9.93 1.74% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200810 10.54 10.55 10.02 10.24 -3.03% 0% -2.94% 172478 1.7657 139.12 10.24 4.92% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200807 9.62 10.56 9.62 10.56 10% 1.93% 0.09% 104721 1.085 85.49 10.36 6.15% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200806 9.93 10.08 9.46 9.6 -2.34% -0.93% -9% 85139 0.8253 65.03 9.69 -0.72% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200805 9.66 9.87 9.57 9.83 1.13% 0.92% -6.82% 62119 0.6053 47.69 9.74 -0.2% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200804 9.9 10.12 9.69 9.72 -2.7% -1.12% -7.87% 109368 1.0746 84.67 9.83 0.72% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200803 10.6 10.6 9.85 9.99 -2.54% -0.4% -5.31% 199480 2.0014 157.69 10.03 2.77% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200731 9.33 10.25 9.33 10.25 9.98% 2.6% -2.84% 189343 1.8912 149.01 9.99 2.36% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200730 9.25 9.5 9.12 9.32 1.41% -0.21% -11.66% 70297 0.6569 51.76 9.34 -4.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200729 8.91 9.25 8.84 9.19 2.68% 0.88% -12.89% 61222 0.5578 43.95 9.11 -6.66% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200728 8.88 9.08 8.78 8.95 2.52% 0.22% -15.17% 52111 0.4651 36.65 8.93 -8.5% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200727 9.03 9.1 8.65 8.73 -3% -0.46% -17.25% 66636 0.5846 46.06 8.77 -10.14% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200724 9.41 9.57 8.82 9 -4.05% -1.21% -14.69% 83848 0.7638 60.18 9.11 -6.66% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200723 9.46 9.71 9.26 9.38 -1.57% -0.42% -11.09% 80685 0.7599 59.87 9.42 -3.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200722 9.12 9.97 9.06 9.53 3.81% -1.45% -9.67% 178920 1.7309 136.38 9.67 -0.92% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200721 8.72 9.36 8.72 9.18 6.99% 1.1% -12.99% 155601 1.413 111.33 9.08 -6.97% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200720 8.37 8.59 8.32 8.58 3.13% 1.18% -18.67% 64098 0.5436 42.83 8.48 -13.11% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200717 8.34 8.49 8.26 8.32 -1.07% -0.48% -21.14% 54831 0.4585 36.13 8.36 -14.34% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200716 8.66 9.08 8.33 8.41 -1.52% -4.1% -20.28% 109429 0.9592 75.58 8.77 -10.14% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200715 8.9 9.19 8.53 8.54 -4.04% -2.73% -19.05% 69804 0.6126 48.27 8.78 -10.04% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200714 9.03 9.05 8.75 8.9 -1.55% 0% -15.64% 80687 0.7185 56.61 8.9 -8.81% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200713 8.93 9.14 8.89 9.04 1.12% 0.11% -14.31% 82482 0.7445 58.66 9.03 -7.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200710 9.16 9.2 8.92 8.94 -2.3% -1.32% -15.26% 103461 0.9375 73.87 9.06 -7.17% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200709 8.76 9.27 8.76 9.15 4.1% 0.88% -13.27% 108138 0.9803 77.24 9.07 -7.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200708 8.48 8.8 8.46 8.79 2.69% 1.38% -16.68% 88654 0.7689 60.58 8.67 -11.17% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200707 8.43 8.72 8.42 8.56 2.15% -0.12% -18.86% 110184 0.9447 74.44 8.57 -12.19% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200706 8.13 8.44 8.13 8.38 3.08% 0.48% -20.57% 78754 0.6569 51.76 8.34 -14.55% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200703 8.02 8.14 8.01 8.13 1.37% 0.37% -22.94% 44486 0.3604 28.4 8.1 -17.01% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200702 7.88 8.05 7.88 8.02 1.13% 0.12% -23.98% 41699 0.3341 26.32 8.01 -17.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200701 7.96 7.97 7.85 7.93 0.13% 0.51% -24.83% 23865 0.1883 14.84 7.89 -19.16% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200630 7.89 7.98 7.83 7.92 1.54% 0% -24.93% 23826 0.1887 14.87 7.92 -18.85% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200629 7.89 7.89 7.79 7.8 -1.02% -0.38% -26.07% 27743 0.2171 17.11 7.83 -19.77% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200624 7.98 7.98 7.85 7.88 -0.63% 0% -25.31% 23333 0.1839 14.49 7.88 -19.26% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200623 8.08 8.08 7.9 7.93 -1.49% -0.38% -24.83% 34246 0.2726 21.48 7.96 -18.44% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200622 8.09 8.16 8.01 8.05 -0.86% -0.37% -23.7% 46972 0.3796 29.91 8.08 -17.21% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200619 8.09 8.19 8.06 8.12 0.74% -0.25% -23.03% 35077 0.2857 22.51 8.14 -16.6% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200618 8.16 8.16 8.06 8.06 -1.1% -0.25% -23.6% 28975 0.2342 18.45 8.08 -17.21% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200617 8.16 8.26 8.08 8.23 0.98% 0.61% -21.99% 37942 0.3105 24.47 8.18 -16.19% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200616 8.12 8.18 8.05 8.15 0.12% 0.49% -22.75% 28411 0.2305 18.16 8.11 -16.91% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200615 8.06 8.25 8 8.14 2.65% -0.25% -22.84% 50632 0.4132 32.56 8.16 -16.39% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200612 7.9 8.16 7.82 7.93 -0.75% -1% -24.83% 67274 0.5388 42.45 8.01 -17.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200611 8.08 8.1 7.91 7.99 -0.87% -0.37% -24.27% 42432 0.3401 26.8 8.02 -17.83% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200610 8.06 8.15 8.03 8.06 0.12% -0.25% -23.6% 30488 0.2463 19.41 8.08 -17.21% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200609 8.03 8.1 7.99 8.05 -0.49% 0.25% -23.7% 38949 0.3129 24.65 8.03 -17.73% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200608 8.13 8.2 8.05 8.09 -2.29% 0% -23.32% 65473 0.5297 41.74 8.09 -17.11% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200605 8.87 8.87 8.27 8.28 -1.08% -3.16% -21.52% 117071 1.0011 78.88 8.55 -12.4% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200604 8.29 8.55 8.24 8.37 1.58% -0.59% -20.66% 86053 0.7244 57.08 8.42 -13.73% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200603 8.19 8.34 8.09 8.24 0.61% 0.12% -21.9% 70444 0.5799 45.69 8.23 -15.68% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200602 8.18 8.38 8.1 8.19 2.25% -0.36% -22.37% 101245 0.8325 65.59 8.22 -15.78% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200601 7.84 8.08 7.84 8.01 2.69% 0.5% -24.08% 59431 0.4735 37.31 7.97 -18.34% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200529 7.93 7.93 7.7 7.8 -1.14% -0.26% -26.07% 33927 0.2653 20.9 7.82 -19.88% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200528 7.98 7.98 7.86 7.89 -0.75% -0.25% -25.21% 27469 0.2172 17.11 7.91 -18.95% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200527 7.83 8.05 7.83 7.95 1.79% -0.13% -24.64% 53682 0.4272 33.66 7.96 -18.44% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200526 7.74 7.85 7.74 7.81 1.03% -0.13% -25.97% 24132 0.1886 14.86 7.82 -19.88% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200525 7.9 7.9 7.66 7.73 -0.64% -0.26% -26.73% 23485 0.1819 14.33 7.75 -20.59% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200522 7.93 7.94 7.75 7.78 -2.26% -0.77% -26.26% 27466 0.2152 16.96 7.84 -19.67% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200521 7.93 7.97 7.89 7.96 0.63% 0.51% -24.55% 26747 0.2119 16.7 7.92 -18.85% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200520 8 8 7.89 7.91 -1.13% -0.25% -25.02% 25862 0.2052 16.17 7.93 -18.75% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200519 7.9 8.07 7.85 8 1.39% 0.38% -24.17% 27854 0.2219 17.48 7.97 -18.34% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200518 8.02 8.04 7.83 7.89 -1.5% -0.13% -25.21% 34535 0.2728 21.49 7.9 -19.06% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200515 8.04 8.12 7.98 8.01 -0.87% -0.37% -24.08% 36322 0.2922 23.02 8.04 -17.62% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200514 7.9 8.15 7.87 8.08 2.28% 0% -23.41% 64691 0.5225 41.17 8.08 -17.21% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200513 7.81 7.93 7.81 7.9 0.51% 0.13% -25.12% 21268 0.1678 13.22 7.89 -19.16% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200512 7.95 7.95 7.82 7.86 -1.01% -0.13% -25.5% 26500 0.2085 16.43 7.87 -19.36% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200511 8.04 8.04 7.91 7.94 -0.63% -0.38% -24.74% 33006 0.2629 20.71 7.97 -18.34% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200508 7.96 8.06 7.96 7.99 0.5% -0.25% -24.27% 33967 0.2721 21.44 8.01 -17.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200507 8.05 8.06 7.95 7.95 -1.24% -0.62% -24.64% 38669 0.3093 24.37 8 -18.03% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200506 8.07 8.08 7.8 8.05 -0.25% 0.5% -23.7% 42071 0.3368 26.54 8.01 -17.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200430 8.01 8.1 8 8.07 0.37% 0.12% -23.51% 51298 0.4133 32.56 8.06 -17.42% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200429 8 8.11 7.93 8.04 0.63% -0.12% -23.79% 24609 0.1981 15.61 8.05 -17.52% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200428 8.14 8.18 7.8 7.99 -1.72% 0% -24.27% 33506 0.2677 21.09 7.99 -18.14% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200427 7.98 8.23 7.98 8.13 2.26% -0.25% -22.94% 42847 0.349 27.5 8.15 -16.5% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200424 8.11 8.15 7.93 7.95 -1.97% -0.87% -24.64% 42708 0.3427 27 8.02 -17.83% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200423 8.23 8.23 8.11 8.11 -0.73% -0.73% -23.13% 25843 0.2111 16.63 8.17 -16.29% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200422 8.09 8.22 8.03 8.17 0.62% 0.49% -22.56% 26184 0.2128 16.77 8.13 -16.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200421 8.18 8.23 8.07 8.12 -1.58% -0.12% -23.03% 42123 0.3423 26.97 8.13 -16.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200420 8.28 8.31 8.21 8.25 -0.24% 0.12% -21.8% 33421 0.2753 21.69 8.24 -15.57% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200417 8.35 8.36 8.24 8.27 0% -0.36% -21.61% 36102 0.2995 23.6 8.3 -14.96% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200416 8.24 8.31 8.2 8.27 0% 0.12% -21.61% 32637 0.2696 21.24 8.26 -15.37% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200415 8.38 8.4 8.25 8.27 -1.66% -0.6% -21.61% 46084 0.3832 30.19 8.32 -14.75% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200414 8.34 8.45 8.3 8.41 0.84% 0.36% -20.28% 42662 0.3575 28.17 8.38 -14.14% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200413 8.47 8.5 8.33 8.34 -3.36% -0.71% -20.95% 61824 0.5194 40.92 8.4 -13.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200410 8.47 8.75 8.34 8.63 1.89% 1.17% -18.2% 115685 0.9873 77.79 8.53 -12.6% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200409 8.68 8.68 8.45 8.47 -1.4% -0.59% -19.72% 73278 0.6246 49.21 8.52 -12.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200408 8.66 8.78 8.52 8.59 -1.04% -0.58% -18.58% 99109 0.8561 67.45 8.64 -11.48% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200407 8.28 8.75 8.26 8.68 5.98% 2% -17.73% 127768 1.0878 85.71 8.51 -12.81% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200403 8.2 8.34 8.15 8.19 -0.73% -0.24% -22.37% 42823 0.3515 27.7 8.21 -15.88% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200402 8.18 8.26 8.05 8.25 0.49% 1.1% -21.8% 54790 0.447 35.22 8.16 -16.39% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200401 8.53 8.55 8.2 8.21 -4.42% -1.68% -22.18% 82969 0.6925 54.56 8.35 -14.45% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200331 8.51 8.63 8.4 8.59 1.18% 0.82% -18.58% 80260 0.6836 53.86 8.52 -12.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200324 8.1 8.21 7.98 8.19 2.37% 1.24% -22.37% 76119 0.6158 48.52 8.09 -17.11% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200323 8.1 8.12 7.96 8 -3.26% -0.37% -24.17% 68518 0.5501 43.34 8.03 -17.73% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200320 8.29 8.4 8.14 8.27 -0.24% 0.36% -21.61% 82022 0.6756 53.23 8.24 -15.57% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200319 7.98 8.45 7.96 8.29 3.5% 0.36% -21.42% 122220 1.0099 79.57 8.26 -15.37% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200318 8.28 8.36 8.01 8.01 -2.44% -2.32% -24.08% 104401 0.8566 67.49 8.2 -15.98% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200317 8.48 8.64 7.91 8.21 -3.18% 0.12% -22.18% 129216 1.0596 83.49 8.2 -15.98% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200316 8.95 9.03 8.41 8.48 -4.93% -3.2% -19.62% 163363 1.4304 112.7 8.76 -10.25% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200313 8.88 9.29 8.88 8.92 -9.63% -0.67% -15.45% 335453 3.0117 237.3 8.98 -7.99% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200312 10.86 11.06 9.85 9.87 -4.36% -5% -6.45% 447235 4.6458 366.05 10.39 6.45% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200311 9.9 10.32 9.57 10.32 10.02% 3.72% -2.18% 327197 3.255 256.47 9.95 1.95% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200310 8.31 9.38 8.23 9.38 9.96% 2.51% -11.09% 266533 2.4397 192.23 9.15 -6.25% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200309 8.79 8.93 8.53 8.53 -4.16% -1.73% -19.15% 73831 0.6408 50.49 8.68 -11.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200306 8.8 9.18 8.69 8.9 0.68% 0.23% -15.64% 96540 0.8574 67.56 8.88 -9.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200305 8.67 8.84 8.67 8.84 2.2% 0.57% -16.21% 88908 0.7814 61.57 8.79 -9.94% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200304 8.55 8.65 8.45 8.65 0.7% 1.41% -18.01% 43126 0.3679 28.99 8.53 -12.6% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200303 8.68 8.8 8.53 8.59 0% -0.81% -18.58% 52232 0.4523 35.64 8.66 -11.27% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200302 8.35 8.63 8.35 8.59 3% 1.06% -18.58% 51524 0.4381 34.52 8.5 -12.91% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200228 8.68 8.68 8.34 8.34 -4.69% -1.18% -20.95% 69115 0.5836 45.98 8.44 -13.52% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200227 8.76 8.89 8.67 8.75 0.46% -0.34% -17.06% 51960 0.4563 35.95 8.78 -10.04% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200226 8.63 8.83 8.56 8.71 -0.46% -0.34% -17.44% 58580 0.5117 40.32 8.74 -10.45% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200225 8.78 8.85 8.43 8.75 -2.67% 0.69% -17.06% 86603 0.7528 59.31 8.69 -10.96% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200224 9.13 9.13 8.86 8.99 -0.66% 0.45% -14.79% 79441 0.7111 56.03 8.95 -8.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200221 9.26 9.28 9 9.05 -1.31% -0.22% -14.22% 96832 0.8787 69.23 9.07 -7.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200220 8.87 9.37 8.86 9.17 3.15% -0.22% -13.08% 111770 1.0273 80.94 9.19 -5.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200219 8.93 9.08 8.83 8.89 -0.89% -0.67% -15.73% 72144 0.6456 50.87 8.95 -8.3% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200218 8.84 9.14 8.6 8.97 1.01% 1.24% -14.98% 119984 1.0626 83.72 8.86 -9.22% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200217 8.12 8.9 8.12 8.88 9.77% 3.62% -15.83% 136198 1.1666 91.92 8.57 -12.19% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200214 8.25 8.25 8.06 8.09 -1.58% -0.49% -23.32% 50974 0.4145 32.66 8.13 -16.7% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200213 8.41 8.43 8.18 8.22 -2.49% -0.72% -22.09% 61606 0.5102 40.2 8.28 -15.16% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200212 8.37 8.45 8.28 8.43 0.48% 0.36% -20.09% 55012 0.4621 36.41 8.4 -13.93% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200211 8.43 8.45 8.33 8.39 0% 0.12% -20.47% 56424 0.4726 37.24 8.38 -14.14% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200210 8.22 8.42 8.07 8.39 2.07% 0.72% -20.47% 68348 0.5693 44.86 8.33 -14.65% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200207 8.27 8.36 8.16 8.22 0.98% -0.36% -22.09% 69438 0.5728 45.13 8.25 -15.47% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200206 8.05 8.15 7.9 8.14 1.5% 1.75% -22.84% 91172 0.7291 57.45 8 -18.03% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200205 7.97 8.23 7.9 8.02 1.78% -0.62% -23.98% 82819 0.6681 52.64 8.07 -17.32% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200204 7.81 8.36 7.81 7.88 -9.22% -0.51% -25.31% 131716 1.0427 82.16 7.92 -18.85% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200203 8.68 8.68 8.68 8.68 -9.96% 0% -17.73% 7293 0.0633 4.99 8.68 -11.07% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200123 9.8 10 9.58 9.64 -3.89% -1.53% -8.63% 113982 1.1155 87.89 9.79 0.31% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200122 9.78 10.07 9.75 10.03 1.21% 0.8% -4.93% 82557 0.8217 64.74 9.95 1.95% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200121 9.94 10.02 9.87 9.91 -1.1% -0.2% -6.07% 58869 0.5845 46.05 9.93 1.74% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200120 9.65 10.05 9.59 10.02 3.94% 1.42% -5.02% 90256 0.8918 70.27 9.88 1.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200117 9.67 9.79 9.63 9.64 -0.62% -0.62% -8.63% 34286 0.3325 26.2 9.7 -0.61% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200116 9.8 9.84 9.69 9.7 -1.42% -0.61% -8.06% 37150 0.3624 28.55 9.76 0% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200115 9.87 9.95 9.81 9.84 -0.4% -0.1% -6.73% 35804 0.3527 27.79 9.85 0.92% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200114 9.96 9.98 9.8 9.88 -0.1% 0.1% -6.35% 43263 0.4271 33.65 9.87 1.13% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200113 9.88 9.92 9.82 9.89 0.3% 0.1% -6.26% 41411 0.4091 32.23 9.88 1.23% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200110 9.92 9.95 9.81 9.86 -0.2% -0.1% -6.54% 42933 0.4236 33.38 9.87 1.13% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200109 9.81 9.93 9.79 9.88 1.13% 0.2% -6.35% 44414 0.4379 34.5 9.86 1.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200108 9.94 9.94 9.75 9.77 -2.4% -0.71% -7.39% 62979 0.62 48.85 9.84 0.82% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200107 9.86 10.09 9.84 10.01 2.56% 0.7% -5.12% 89575 0.8902 70.14 9.94 1.84% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200106 9.76 9.83 9.63 9.76 -1.31% 0.1% -7.49% 68404 0.6672 52.57 9.75 -0.1% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200103 9.99 9.99 9.79 9.89 -0.6% 0.3% -6.26% 71928 0.7092 55.88 9.86 1.02% 10.06 0% 10.49 0% 10.55 0% 0.72%
20200102 9.92 10.07 9.83 9.95 -0.1% -0.1% -5.69% 85271 0.8494 66.93 9.96 2.05% 10.06 0% 10.49 0% 10.55 0% 0.72%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1