喜临门(603008)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.08	21.35	20.98	21.27	1.09%	0.24%	40.03%	26064	0.553	74.72	21.22	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230927	20.81	21.25	20.64	21.04	1.2%	0.24%	38.51%	28820	0.6048	80.28	20.99	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230926	21.03	21.23	20.78	20.79	-1.09%	-0.95%	36.87%	25651	0.5385	71.63	20.99	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230925	21.33	21.39	20.89	21.02	-1.64%	-0.24%	38.38%	27391	0.5772	75.21	21.07	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230922	21.2	21.5	21.04	21.37	0.56%	0.52%	40.68%	34180	0.7268	92.56	21.26	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230921	21.39	21.87	21.15	21.25	-1.07%	-0.93%	39.89%	40992	0.8794	111.4	21.45	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230920	21.29	21.75	21.14	21.48	0.8%	-0.28%	41.41%	34016	0.7328	89.99	21.54	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230919	21.39	21.47	21.12	21.31	-0.84%	0.33%	40.29%	26084	0.5541	60.41	21.24	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230918	21.26	21.75	21.05	21.49	0.8%	0.19%	41.47%	40997	0.8794	88.74	21.45	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230915	21.55	21.62	21	21.32	-0.7%	0.19%	40.36%	40982	0.8723	73.09	21.28	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230914	21.72	21.85	21.3	21.47	-0.97%	-0.23%	41.34%	33179	0.7141	55.11	21.52	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230913	21.8	21.83	21.51	21.68	-0.6%	0.14%	42.73%	28530	0.6177	46.83	21.65	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230912	22.04	22.16	21.77	21.81	-1%	-0.55%	43.58%	32610	0.7151	51.96	21.93	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230911	22.38	22.38	21.8	22.03	-0.36%	0.09%	45.03%	35885	0.7898	52.69	22.01	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230908	22.47	22.54	21.96	22.11	-1.82%	0%	45.56%	36789	0.8133	50.69	22.11	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230907	22.62	22.98	22.5	22.52	-0.44%	-0.84%	48.26%	50494	1.1465	70.64	22.71	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230906	22.5	23.27	22.5	22.62	-0.79%	-0.79%	48.91%	77581	1.7685	110.08	22.8	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230905	23.05	23.08	22.61	22.8	-1.21%	-0.13%	50.1%	56729	1.2949	84.71	22.83	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230904	21.88	23.16	21.67	23.08	7.15%	2.4%	51.94%	129779	2.9258	188.59	22.54	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230901	20.78	21.76	20.77	21.54	4.41%	1.03%	41.8%	89599	1.9102	140.59	21.32	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230831	20.86	21.05	20.54	20.63	-1.01%	-0.43%	35.81%	45257	0.9378	74.71	20.72	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230830	20.75	21.2	20.61	20.84	0.43%	0%	37.2%	57276	1.1934	92.28	20.84	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230829	21	21.18	20.55	20.75	-0.95%	-0.29%	36.6%	93429	1.9442	152.37	20.81	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230828	21.45	21.78	20.8	20.95	3.92%	-1.46%	37.92%	87157	1.8527	156.81	21.26	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230825	20.57	20.73	20.1	20.16	-2.42%	-0.93%	32.72%	49802	1.0135	89.47	20.35	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230824	21.03	21.17	20.6	20.66	-1.76%	-0.67%	36.01%	47955	0.9976	87.1	20.8	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230823	21.75	21.75	20.98	21.03	-3.49%	-0.66%	38.45%	47281	1.0009	81.29	21.17	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230822	22.4	22.5	21.28	21.79	-2.02%	0.28%	43.45%	70309	1.5277	115.58	21.73	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230821	22.81	22.99	22.22	22.24	-3.14%	-1.46%	46.41%	44301	0.9997	78.95	22.57	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230818	23.46	23.58	22.9	22.96	-2.01%	-0.86%	51.15%	37587	0.8707	68.85	23.16	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230817	23.39	23.68	22.69	23.43	-0.68%	0.73%	54.25%	56809	1.3215	100.7	23.26	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230816	23.35	23.94	23.05	23.59	1.11%	0.21%	55.3%	44725	1.0527	79.63	23.54	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230815	23.63	23.83	23.12	23.33	-0.81%	-0.17%	53.59%	43237	1.0104	75.54	23.37	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230814	23.78	23.78	23.06	23.52	-1.59%	0.81%	54.84%	56128	1.3096	93.55	23.33	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230811	24.48	24.51	23.9	23.9	-2.05%	-0.87%	57.34%	47115	1.1361	74.06	24.11	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230810	24.73	24.73	23.96	24.4	-0.89%	0.78%	60.63%	75646	1.8314	107.74	24.21	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230809	24.88	25.29	24.53	24.62	-1.83%	-1.2%	62.08%	76512	1.9064	116.78	24.92	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230808	25.4	25.44	24.98	25.08	-0.95%	-0.2%	65.11%	38877	0.977	61.77	25.13	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230807	25.42	25.56	25	25.32	-0.74%	0.52%	66.69%	39528	0.9959	52.47	25.19	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230804	26.07	26.33	25.43	25.51	-0.93%	-0.58%	67.94%	52995	1.3597	71.68	25.66	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230803	25.91	26.05	25.6	25.75	-0.73%	0.04%	69.52%	55301	1.4237	77.71	25.74	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230802	26.15	26.58	25.77	25.94	-0.77%	-0.31%	70.77%	46739	1.2162	65.29	26.02	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230801	26.7	26.78	26	26.14	-2.06%	-0.57%	72.09%	62401	1.6403	86.55	26.29	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230731	26.88	27.62	26.56	26.69	0.41%	-0.71%	75.71%	98581	2.6496	134.96	26.88	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230728	25.11	26.72	25.11	26.58	5.85%	1.76%	74.98%	107353	2.8041	151.43	26.12	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230727	25.55	25.65	25.06	25.11	-2.18%	-0.63%	65.31%	45335	1.1455	67.26	25.27	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230726	25.84	26	25.43	25.67	-0.31%	-0.04%	68.99%	54824	1.4077	82.59	25.68	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230725	24.26	25.85	24.26	25.75	7.2%	1.1%	69.52%	162279	4.1335	251.49	25.47	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230724	24.5	24.55	23.8	24.02	-1.76%	0%	58.13%	40314	0.9683	68.07	24.02	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230721	24.53	24.62	24.28	24.45	0.2%	0.12%	60.96%	28345	0.6922	46.17	24.42	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230720	24.63	25.5	24.29	24.4	-0.97%	-1.89%	60.63%	68653	1.7077	110.45	24.87	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230719	24.23	24.93	24.22	24.64	1.07%	0.12%	62.21%	61220	1.5067	100.32	24.61	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230718	23.3	24.5	23.17	24.38	4.77%	1.2%	60.5%	95519	2.3007	158.02	24.09	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230717	23.81	23.81	23.01	23.27	-2.27%	0.3%	53.19%	65547	1.5204	114.08	23.2	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230714	24.45	24.45	23.8	23.81	-2.62%	-0.5%	56.75%	55194	1.3206	100.8	23.93	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230713	24.35	24.87	24.2	24.45	0.37%	-0.12%	60.96%	47030	1.1511	80.42	24.48	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230712	24.48	24.6	24.22	24.36	-0.77%	0.08%	60.37%	32000	0.779	52.64	24.34	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230711	24.9	25.26	24.19	24.55	-1.41%	-0.37%	61.62%	77528	1.9101	115.06	24.64	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230710	25	25.18	24.35	24.9	-0.8%	0.73%	63.92%	69604	1.7208	92.51	24.72	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230707	24.97	25.38	24.79	25.1	0.4%	-0.2%	65.24%	46189	1.1615	61.38	25.15	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230706	24.82	25.52	24.63	25	0.85%	-0.12%	64.58%	51147	1.28	66.69	25.03	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230705	24.88	25.18	24.61	24.79	-1.12%	0%	63.2%	42632	1.0567	53.75	24.79	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230704	25.43	25.57	24.9	25.07	-1.53%	-0.32%	65.04%	42376	1.0657	52.56	25.15	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230703	25.18	25.66	24.82	25.46	1.11%	0.51%	67.61%	50389	1.2766	60.8	25.33	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230630	25.85	26.1	25.16	25.18	-1.95%	-1.41%	65.77%	98049	2.5044	116.59	25.54	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230629	26.15	26.28	25.54	25.68	-2.25%	-0.43%	69.06%	65738	1.6957	77.74	25.79	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230628	26.15	26.33	25.41	26.27	0%	1.35%	72.94%	96577	2.5035	104.98	25.92	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230627	24.6	26.4	24.45	26.27	6.7%	1.74%	72.94%	152443	3.9359	166.85	25.82	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230626	23.85	25.17	23.69	24.62	2.84%	0.08%	62.08%	80585	1.9825	90.7	24.6	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230621	24.56	24.76	23.7	23.94	-2.64%	-0.95%	57.6%	60781	1.469	66.03	24.17	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230620	24.86	24.95	24.31	24.59	-1.17%	0.29%	61.88%	55521	1.3615	60.46	24.52	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230619	25.81	25.84	24.78	24.88	-3.94%	-1.15%	63.79%	80355	2.0225	85.2	25.17	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230616	25.61	26.17	25.61	25.9	1.13%	0.04%	70.51%	68632	1.7766	73.58	25.89	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230615	25.58	25.96	25.22	25.61	0%	0.2%	68.6%	68770	1.7579	69.94	25.56	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230614	25.35	26.18	25.24	25.61	0.83%	-0.58%	68.6%	111173	2.8638	117.28	25.76	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230613	24.95	26.26	24.6	25.4	1.72%	0.51%	67.22%	147743	3.7333	165.6	25.27	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230612	24.15	25.21	23.7	24.97	3.4%	1.67%	64.38%	91988	2.2593	115.21	24.56	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230609	24.67	25.05	23.72	24.15	-2.74%	-0.74%	58.99%	90788	2.2088	121.95	24.33	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230608	24.31	24.99	23.69	24.83	1.97%	1.31%	63.46%	97009	2.3775	142.84	24.51	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230607	24.96	25.32	24.15	24.35	-2.44%	-1.02%	60.3%	71226	1.7519	116.47	24.6	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230606	24.45	25.7	24.45	24.96	1.92%	-0.72%	64.32%	103450	2.6005	178.68	25.14	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230605	25	25	24.07	24.57	-2.31%	0.33%	61.75%	100070	2.4507	176.9	24.49	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230602	22.91	25.15	22.87	25.15	10.02%	2.65%	65.57%	113684	2.7854	212.7	24.5	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230601	23.3	23.51	22.81	22.86	-2.52%	-1%	50.49%	45978	1.0615	92.76	23.09	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230531	23.69	24.46	23.2	23.45	-2.21%	-0.55%	54.38%	42291	0.9973	85.86	23.58	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230530	23.8	24.04	23.46	23.98	0.84%	1.05%	57.87%	34555	0.82	67.56	23.73	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230529	24	24.28	23.69	23.78	-0.92%	-0.5%	56.55%	32104	0.7672	58.88	23.9	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230526	24.31	24.33	23.9	24	-1.19%	-0.21%	58%	30843	0.7418	55.12	24.05	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230525	24.39	24.57	24.05	24.29	-0.61%	0.08%	59.91%	32425	0.7869	58.01	24.27	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230524	24.96	25.08	24.37	24.44	-2.08%	-0.93%	60.9%	51021	1.2585	88.12	24.67	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230523	24.76	25.1	24.15	24.96	1.42%	0.85%	64.32%	76962	1.9049	131.39	24.75	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230522	23.3	24.74	23.08	24.61	5.22%	1.61%	62.01%	69944	1.6937	120.79	24.22	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230519	23.59	23.77	23.19	23.39	-1.52%	0.13%	53.98%	44929	1.0495	75.33	23.36	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230518	23.98	24.3	23.52	23.75	-1.29%	0%	56.35%	53136	1.2618	85.39	23.75	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230517	24.67	24.76	23.7	24.06	-2.31%	0.21%	58.39%	64903	1.5583	89.27	24.01	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230516	25.45	25.45	24.47	24.63	-2.92%	-0.44%	62.15%	68413	1.6927	95.08	24.74	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230515	25.71	25.88	24.81	25.37	-1.01%	0.71%	67.02%	47774	1.2036	68.85	25.19	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230510	25	25.58	25	25.26	0.64%	-0.04%	66.29%	34083	0.8614	49.05	25.27	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230509	24.82	25.65	24.66	25.1	0.32%	-0.44%	65.24%	59274	1.4945	81.62	25.21	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230508	24.87	25.2	24.42	25.02	-0.04%	1.01%	64.71%	60117	1.4888	82.75	24.77	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230505	25.16	25.3	24.58	25.03	-0.91%	0.72%	64.78%	56830	1.4125	75.32	24.85	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230504	25.5	26.12	25.15	25.26	-0.51%	-0.71%	66.29%	62429	1.5883	81.25	25.44	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230428	25.68	26.5	25.27	25.39	-1.05%	-1.01%	67.15%	73602	1.888	96.54	25.65	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230427	24.2	26.24	23.6	25.66	5.29%	2.44%	68.93%	157622	3.9492	200.64	25.05	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230426	25.96	25.96	24.37	24.37	-10.01%	-0.45%	60.43%	75502	1.8484	101.98	24.48	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230425	27.5	28	26.5	27.08	-1.85%	0.22%	78.28%	51563	1.3934	79	27.02	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230424	28.36	28.46	27.31	27.59	-2.37%	-0.65%	81.63%	52918	1.4693	85.65	27.77	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230421	28.51	29.3	28.15	28.26	-0.32%	-1.43%	86.04%	48520	1.3909	81.07	28.67	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230420	28.8	28.8	28.05	28.35	-0.87%	0.18%	86.64%	39870	1.1282	66.93	28.3	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230419	29.89	29.96	27.98	28.6	-5.01%	-0.14%	88.28%	76195	2.1826	129.15	28.64	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230418	29.37	30.52	29.19	30.11	2.03%	0.23%	98.22%	73160	2.1979	138.48	30.04	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230417	29.79	30.2	29.12	29.51	-0.64%	-0.1%	94.27%	53463	1.5792	101.08	29.54	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230414	30.02	30.22	29.38	29.7	-1.88%	0.1%	95.52%	67174	1.9931	132.05	29.67	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230413	31.68	31.8	29.7	30.27	-4.45%	-0.07%	99.28%	79174	2.3984	161.37	30.29	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230412	33.53	33.53	31.6	31.68	-4.89%	-1.68%	108.56%	43172	1.391	96.51	32.22	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230411	33.5	34.09	33.02	33.31	-1.62%	-0.77%	119.29%	25394	0.8524	57.64	33.57	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230410	34.19	34.45	32.75	33.86	-0.97%	1.44%	122.91%	42622	1.4226	92.98	33.38	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230407	33.3	34.35	33.03	34.19	2.7%	0.5%	125.08%	31935	1.0864	73.36	34.02	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230406	32.4	33.5	32.4	33.29	1.93%	0.54%	119.16%	35102	1.1623	75.46	33.11	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230404	32.48	33.3	31.97	32.66	-0.21%	0.12%	115.01%	33987	1.1087	68.88	32.62	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230403	31.18	32.98	30.73	32.73	4.4%	1.27%	115.47%	60736	1.9632	116.93	32.32	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230331	31.6	32.5	30.8	31.35	-1.66%	-0.16%	106.39%	33688	1.0578	66.37	31.4	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230330	30.8	31.95	30.08	31.88	2.87%	2.34%	109.87%	56720	1.7668	111.46	31.15	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230329	31.01	31.43	30.48	30.99	-0.45%	0.62%	104.02%	61912	1.9071	124.01	30.8	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230328	31.88	32.31	30.63	31.13	-3.44%	-0.67%	104.94%	55259	1.7319	120.38	31.34	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230327	33	33.02	31.6	32.24	-1.8%	0.12%	112.24%	41530	1.3371	96.64	32.2	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230324	33.5	33.7	32.7	32.83	-2.58%	-0.52%	116.13%	27814	0.9179	65.96	33	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230323	33.55	34.3	32.77	33.7	1.14%	0.06%	121.86%	48371	1.6289	130.04	33.68	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230322	33.49	34.8	33.15	33.32	0.51%	-1.65%	119.35%	54783	1.8558	143.92	33.88	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230321	31.72	33.62	31.38	33.15	5.57%	1.07%	118.24%	55009	1.8043	155.86	32.8	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230320	31.66	31.76	31	31.4	-0.19%	0.03%	106.71%	31290	0.9821	80.13	31.39	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230317	31.7	31.95	31.46	31.46	-1.22%	-0.69%	107.11%	25823	0.8182	58.01	31.68	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230316	32.8	32.8	31.4	31.85	-3.13%	-0.03%	109.68%	40717	1.2974	87.54	31.86	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230315	32.6	33.38	32.56	32.88	-0.09%	0%	116.46%	26346	0.8663	55.1	32.88	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230314	33.79	33.79	32.12	32.91	-2.63%	0.49%	116.66%	33885	1.1098	64.72	32.75	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230313	34.26	34.26	32.9	33.8	0.66%	1.05%	122.51%	38805	1.298	74.07	33.45	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230310	33.55	34.24	33.01	33.58	-1.24%	0.69%	121.07%	21380	0.7131	41.8	33.35	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230309	34.47	34.57	33.5	34	-1.39%	-0.12%	123.83%	28526	0.971	55.86	34.04	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230308	34.9	34.9	34.2	34.48	-1.34%	0.03%	126.99%	16446	0.5669	30.94	34.47	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230307	36.06	36.2	33.88	34.95	-4.72%	0.6%	130.09%	74288	2.5806	131.47	34.74	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230306	35.98	36.99	35.47	36.68	2.14%	1.66%	141.47%	82874	2.9903	164.56	36.08	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230303	36.03	36.3	35.35	35.91	-0.83%	0.28%	136.41%	48183	1.7255	98.86	35.81	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230302	36.68	36.88	35.57	36.21	-1.28%	0.06%	138.38%	61904	2.2405	136.14	36.19	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230301	35.67	36.99	35.55	36.68	2.69%	0.33%	141.47%	65725	2.4028	153.7	36.56	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230228	36.13	36.41	35.4	35.72	-0.67%	0.03%	135.15%	45563	1.6272	106.96	35.71	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230227	35.9	36.49	35.7	35.96	-0.91%	-0.36%	136.73%	28820	1.0402	69.54	36.09	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230224	36.91	36.97	35.6	36.29	-2.18%	0.3%	138.91%	28764	1.0406	62.09	36.18	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230223	37.09	38.3	35.96	37.1	0.32%	0.32%	144.24%	52069	1.9254	111.59	36.98	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230222	35.98	37.25	35.51	36.98	2.75%	0.57%	143.45%	52189	1.9189	115.41	36.77	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230221	36.5	36.55	35.51	35.99	-1.04%	0.36%	136.93%	32233	1.156	76.21	35.86	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230220	35.29	37.01	35	36.37	2.45%	-0.22%	139.43%	62255	2.2689	150.23	36.45	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230217	35	36.09	34.9	35.5	-1%	0.31%	133.71%	20438	0.7232	50.57	35.39	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230216	36.36	36.58	34.81	35.86	-1.4%	0.45%	136.08%	39478	1.4094	97.79	35.7	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230215	36.04	37.09	35.63	36.37	0.92%	0.22%	139.43%	54727	1.9858	137.96	36.29	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230214	36	36.26	35.24	36.04	0.95%	0.53%	137.26%	38187	1.3691	98.53	35.85	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230213	33.6	35.9	33.6	35.7	6.47%	1.48%	135.02%	80749	2.8411	217.96	35.18	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230210	32.55	33.72	32.32	33.53	3.04%	1.09%	120.74%	46168	1.5316	137.34	33.17	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230209	31.8	33.25	31.58	32.54	2.29%	0.06%	114.22%	39807	1.2946	114.84	32.52	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230208	32	32.13	31.53	31.81	0.22%	-0.03%	109.41%	14492	0.4612	38.2	31.82	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230207	31.55	32.8	31.42	31.74	-0.09%	-1.06%	108.95%	33844	1.0857	84.82	32.08	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230206	31.25	32	31.09	31.77	0.79%	0.67%	109.15%	46602	1.4707	112.41	31.56	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230203	31.73	31.73	31	31.52	-1.16%	0.51%	107.5%	26758	0.839	60.88	31.36	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230202	31.76	32.32	31.33	31.89	0.89%	0.16%	109.94%	43313	1.379	94.69	31.84	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230201	32.54	32.54	31	31.61	-2.14%	0.32%	108.1%	46943	1.4793	105.45	31.51	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230131	32.22	32.75	32.06	32.3	0.37%	-0.25%	112.64%	15173	0.4913	33.66	32.38	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230130	33.3	33.55	32.16	32.18	-3.1%	-2.07%	111.85%	29044	0.9544	65.16	32.86	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230120	32.98	33.21	32.13	33.21	-0.87%	1.59%	118.63%	50556	1.6528	104.18	32.69	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230119	34.12	34.4	32.55	33.5	-0.56%	1.48%	120.54%	63249	2.0879	124.87	33.01	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230118	34.1	34.45	33.03	33.69	-1.49%	0.39%	121.79%	35324	1.1853	73.55	33.56	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230117	34.98	34.98	33.5	34.2	-1.87%	0.18%	125.15%	39928	1.3631	78.86	34.14	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230116	33.63	35.05	33.18	34.85	3.5%	1.19%	129.43%	62763	2.1613	128.47	34.44	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230113	32.63	34.2	32.4	33.67	3.12%	0.63%	121.66%	48022	1.6068	105.18	33.46	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230112	33	33.31	32.32	32.65	-1.06%	-0.24%	114.94%	25774	0.8437	57.15	32.73	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230111	32.07	33.46	31.91	33	2.9%	0.15%	117.25%	61780	2.0357	138.8	32.95	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230110	32.22	32.22	31.66	32.07	0.19%	0.22%	111.13%	17142	0.5485	40.12	32	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230109	32.33	32.87	31.53	32.01	-0.87%	-0.4%	110.73%	67778	2.1787	160.2	32.14	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230106	31.2	32.55	30.55	32.29	4.67%	0.81%	112.57%	79797	2.5556	210.9	32.03	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230105	30.83	31.1	30.1	30.85	0.62%	0.23%	103.09%	47071	1.449	136.62	30.78	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230104	28.09	31	28.09	30.66	7.5%	1.93%	101.84%	78120	2.3498	237.96	30.08	0%	15.2	0%	15.21	0%	15.19	0%	0%
20230103	28.42	29.18	28.13	28.52	-0.11%	-0.45%	87.76%	31582	0.9047	107.18	28.65	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221230	28.95	28.98	27.92	28.55	-0.42%	0.67%	87.95%	21397	0.6069	72.65	28.36	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221229	29.1	29.41	28.32	28.67	-2.62%	-0.52%	88.74%	38561	1.1113	129.78	28.82	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221228	29.2	29.95	28.82	29.44	-0.27%	0.58%	93.81%	26143	0.7653	93.26	29.27	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221227	28.55	29.68	28.37	29.52	3.4%	0.75%	94.34%	36195	1.0604	132.56	29.3	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221226	28.94	29.15	28	28.55	-0.49%	-0.14%	87.95%	17095	0.4887	62.68	28.59	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221223	29.37	29.78	28.35	28.69	-1.81%	-0.86%	88.87%	23918	0.6922	81.78	28.94	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221222	29.23	30.1	29.01	29.22	0.1%	-1.15%	92.36%	34789	1.0282	112.27	29.56	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221221	29.2	29.5	28.94	29.19	0.72%	-0.21%	92.17%	24216	0.7082	78.85	29.25	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221220	29.53	29.77	28.75	28.98	-2.78%	-0.31%	90.78%	31577	0.918	91.51	29.07	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221219	30.49	30.99	29.51	29.81	-2.26%	-0.63%	96.25%	26932	0.8079	76.29	30	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221216	30.11	31.09	30.03	30.5	0.99%	-0.42%	100.79%	27547	0.8437	72.99	30.63	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221215	30.07	30.95	30.07	30.2	-0.56%	-0.72%	98.82%	24460	0.7441	64.71	30.42	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221214	30.49	30.9	30.17	30.37	-0.82%	-0.23%	99.93%	17979	0.5473	45.25	30.44	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221213	30.18	30.95	29.54	30.62	2.1%	0.76%	101.58%	27972	0.85	65.92	30.39	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221212	31.12	31.35	29.84	29.99	-4.34%	-1.09%	97.43%	38108	1.1554	79.57	30.32	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221209	30.51	31.35	30.27	31.35	2.75%	1.16%	106.39%	44640	1.3835	97.22	30.99	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221208	30.2	30.66	29.95	30.51	0.93%	0.63%	100.86%	28270	0.8572	61.63	30.32	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221207	29.78	31	29.7	30.23	1.34%	-0.46%	99.01%	57804	1.7556	127.85	30.37	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221206	29.74	30.35	29.15	29.83	0.27%	-0.2%	96.38%	49040	1.4657	116.87	29.89	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221205	28.8	30.09	28.8	29.75	3.91%	0.34%	95.85%	59106	1.7525	142.22	29.65	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221202	28.5	28.72	28.09	28.63	0.46%	0.53%	88.48%	26731	0.7612	66.3	28.48	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221201	29.02	29.66	28.22	28.5	-0.52%	-1.21%	87.62%	44159	1.2742	113.38	28.85	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221130	28.98	29.45	28.2	28.65	-1.72%	-0.1%	88.61%	49749	1.4267	130.9	28.68	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221129	28.5	30	28.49	29.15	4.33%	0.21%	91.9%	85231	2.479	239.94	29.09	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221128	27.77	28.18	27.5	27.94	-1.03%	0.68%	83.94%	31286	0.8683	90.38	27.75	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221125	27.65	28.8	27.37	28.23	2.21%	0.07%	85.85%	37574	1.06	79.08	28.21	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221124	27.36	27.79	27.17	27.62	2.49%	0.36%	81.83%	24642	0.6782	45.98	27.52	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221123	27.37	27.48	26.7	26.95	-2.04%	-0.37%	77.42%	21245	0.5746	38.19	27.05	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221122	27.09	27.66	26.7	27.51	1.63%	0.59%	81.11%	45835	1.2534	80.37	27.35	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221121	27.2	27.7	26.53	27.07	-1.6%	0.59%	78.21%	34185	0.92	61.32	26.91	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221118	27.5	27.89	27.38	27.51	-1.15%	-0.4%	81.11%	18989	0.5245	34.81	27.62	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221117	27.71	28.15	27.1	27.83	0.51%	0.83%	83.21%	33605	0.9274	56.11	27.6	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221116	28.21	28.58	27.47	27.69	-1.39%	-0.4%	82.29%	30674	0.8527	50.06	27.8	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221115	28.44	28.95	27.61	28.08	-1.3%	-0.5%	84.86%	61934	1.748	93.07	28.22	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221114	29.3	31.01	27.85	28.45	0.89%	-3.53%	87.29%	158072	4.662	244.63	29.49	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221111	27	28.62	26.52	28.2	7.92%	1.92%	85.65%	86981	2.4066	155.44	27.67	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221110	26.92	26.92	25.9	26.13	-3.22%	-0.57%	72.02%	37165	0.9766	68.55	26.28	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221109	26.17	27.5	25.9	27	3.73%	0.22%	77.75%	41563	1.1197	76.32	26.94	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221108	26.26	26.4	25.61	26.03	-0.84%	0.31%	71.36%	25260	0.6554	41.65	25.95	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221107	25.89	26.63	25.81	26.25	0.11%	0.08%	72.81%	37882	0.9935	55.37	26.23	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221104	25.18	26.94	24.71	26.22	4.96%	0.92%	72.61%	76853	1.997	102.55	25.98	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221103	24.73	25.23	24.3	24.98	0.6%	0.64%	64.45%	58201	1.4446	75.45	24.82	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221102	23.16	25.4	23.07	24.83	5.44%	1.06%	63.46%	105779	2.5985	135.79	24.57	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221101	22.19	23.62	22.07	23.55	6.71%	3.02%	55.04%	88574	2.0245	109.49	22.86	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221031	22.21	22.48	21.58	22.07	-1.43%	0.32%	45.29%	49262	1.0837	58.87	22	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221028	23.79	23.85	22.33	22.39	-6.24%	-2.86%	47.4%	50434	1.1626	61.39	23.05	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221027	23.85	24.01	23.38	23.88	-0.54%	1.1%	57.21%	59361	1.4019	74	23.62	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221026	24.34	24.61	23.47	24.01	-1.4%	0.17%	58.06%	91256	2.1872	117.76	23.97	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221025	26	26.4	24	24.35	-8.36%	-1.74%	60.3%	115740	2.8678	162.87	24.78	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221024	26.95	26.95	25.58	26.57	-1.88%	1.68%	74.92%	96750	2.5283	158.01	26.13	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221021	27.83	27.95	26.77	27.08	-2.17%	-0.48%	78.28%	61528	1.674	112.95	27.21	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221020	27.77	27.77	26.81	27.68	-0.07%	1.43%	82.23%	52487	1.4326	95.8	27.29	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221019	28.5	28.7	27.13	27.7	-3.48%	-0.04%	82.36%	70457	1.9525	136.33	27.71	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221018	29.37	29.85	28.15	28.7	-2.21%	-0.69%	88.94%	67055	1.9381	146.22	28.9	0%	15.2	0%	15.21	0%	15.19	0%	0%
20221017	30.1	31.11	29.11	29.35	-2.62%	-0.81%	93.22%	54533	1.6134	122.12	29.59	0%	15.2	0%	15.21	0%	15.19	0%	0%
20220720	30.14	30.49	29.85	30.3	1.1%	0.63%	99.47%	38928	1.1723	123.08	30.11	95.27%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220719	30.9	31.13	29.62	29.97	-1.9%	-0.4%	97.3%	35621	1.0717	112.52	30.09	95.14%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220718	30.27	31.73	29.7	30.55	2.9%	0.03%	101.12%	47083	1.4381	150.99	30.54	98.05%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220715	31.45	31.45	29.61	29.69	-3.95%	-1.43%	95.46%	61940	1.8654	195.85	30.12	95.33%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220714	31.35	32.15	30.7	30.91	-0.61%	-1.34%	103.49%	30335	0.9505	99.8	31.33	103.18%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220713	30.95	31.83	30	31.1	0.71%	0.61%	104.74%	42505	1.3138	137.94	30.91	100.45%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220712	32.31	32.39	30.67	30.88	-4.4%	-1.28%	103.29%	32850	1.0274	107.87	31.28	102.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220711	33.38	33.38	31.43	32.3	-3.29%	0.72%	112.64%	64502	2.0685	217.18	32.07	107.98%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220708	34.64	34.69	33.04	33.4	-2.91%	-0.15%	119.88%	43143	1.4432	151.53	33.45	116.93%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220707	34.23	34.7	33.68	34.4	0.15%	0.67%	126.46%	16399	0.5604	58.84	34.17	121.6%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220706	34.45	34.98	33	34.35	-0.29%	0.29%	126.14%	36658	1.2556	131.83	34.25	122.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220705	35.3	35.41	33.75	34.45	-1.52%	0.5%	126.79%	56451	1.9354	203.2	34.28	122.31%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220704	36.47	36.47	34.1	35.25	-3%	0.17%	132.06%	60413	2.126	223.21	35.19	128.21%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220701	36.73	36.8	35.89	36.34	-0.98%	0.08%	139.24%	30506	1.1077	116.3	36.31	135.47%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220630	36.06	37.02	35.5	36.7	1.49%	0.82%	141.61%	26314	0.9579	100.57	36.4	136.06%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220629	36.35	36.8	35.81	36.16	-0.93%	-0.36%	138.05%	25931	0.9411	98.81	36.29	135.34%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220628	36.81	36.95	35	36.5	0.14%	1.5%	140.29%	36180	1.3009	136.58	35.96	133.2%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220627	35.63	36.87	35.6	36.45	2.1%	0.75%	139.96%	37280	1.3488	141.61	36.18	134.63%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220624	34.48	36.18	33.99	35.7	3.63%	0.54%	135.02%	56632	2.0111	211.15	35.51	130.29%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220623	34.75	35.22	33.61	34.45	-1.09%	0.5%	126.79%	53525	1.8351	192.67	34.28	122.31%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220622	35.3	35.48	34.26	34.83	-1.58%	0.29%	129.3%	41414	1.4384	151.02	34.73	125.23%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220621	33.8	36.04	33.01	35.39	4.7%	1.14%	132.98%	60176	2.1055	221.06	34.99	126.91%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220620	31.29	34.29	31.25	33.8	8.44%	1.11%	122.51%	68597	2.2933	240.78	33.43	116.8%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220617	30.68	31.77	30.2	31.17	0.94%	0.58%	105.2%	50363	1.5605	163.84	30.99	100.97%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220616	28.59	31.2	28.4	30.88	7.97%	1.58%	103.29%	75986	2.3103	242.56	30.4	97.15%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220615	27.3	28.86	26.91	28.6	5.81%	1.42%	88.28%	70169	1.979	207.78	28.2	82.88%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220614	27.55	27.55	26.33	27.03	-1.96%	0.82%	77.95%	37047	0.9933	104.29	26.81	73.87%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220613	27.75	28.4	27.08	27.57	-1.18%	0%	81.5%	28715	0.7916	83.11	27.57	78.79%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220610	27.35	27.9	26.72	27.9	2.16%	1.9%	83.67%	32725	0.896	94.07	27.38	77.56%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220609	28.13	28.15	27.05	27.31	-2.57%	-0.98%	79.79%	22774	0.6282	65.96	27.58	78.86%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220608	27.9	28.46	27.64	28.03	0.11%	0%	84.53%	19264	0.54	56.7	28.03	81.78%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220607	27.56	28.18	27.26	28	0.86%	0.57%	84.33%	26184	0.729	76.54	27.84	80.54%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220606	29.41	29.41	26.81	27.76	2.25%	0.95%	82.75%	36417	1.0015	105.15	27.5	78.34%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220602	27.24	27.33	26.51	27.15	-0.37%	0.82%	78.74%	22734	0.6123	64.29	26.93	74.64%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220601	27.19	28	26.76	27.25	1.3%	0%	79.39%	30397	0.8283	86.97	27.25	76.72%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220531	26.43	27.11	26.43	26.9	0.45%	0.34%	77.09%	20031	0.5371	56.39	26.81	73.87%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220530	25.93	27.48	25.4	26.78	1.9%	-0.07%	76.3%	31735	0.8504	89.29	26.8	73.8%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220527	26.74	27.19	25.92	26.28	-1.72%	-0.9%	73.01%	18147	0.4812	50.52	26.52	71.98%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220526	26.26	27.05	25.85	26.74	0.34%	1.17%	76.04%	28944	0.7651	80.33	26.43	71.4%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220525	27.11	27.46	26.25	26.65	-2.31%	0.15%	75.44%	28175	0.7496	78.7	26.61	72.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220524	28.29	28.44	27.13	27.28	-3.6%	-1.98%	79.59%	20879	0.581	61	27.83	80.48%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220523	27.27	28.4	27.08	28.3	3.1%	1%	86.31%	29771	0.8342	87.58	28.02	81.71%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220520	27.19	27.49	26.8	27.45	0.99%	1.07%	80.71%	20035	0.5442	57.14	27.16	76.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220519	26.8	27.35	26.56	27.18	0.11%	0.52%	78.93%	19975	0.5402	56.72	27.04	75.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220518	27.25	27.5	26.55	27.15	-0.55%	0.22%	78.74%	22157	0.6002	63.02	27.09	75.68%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220517	26.93	27.83	26.3	27.3	-0.66%	1.22%	79.72%	67735	1.8266	191.78	26.97	74.9%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220516	26.8	28.84	26.78	27.48	4.81%	-2.35%	80.91%	82169	2.3121	242.75	28.14	82.49%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220513	25.84	26.3	25.35	26.22	3.47%	0.88%	72.61%	26513	0.6892	72.36	25.99	68.55%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220512	24.58	25.7	24.24	25.34	2.63%	0.84%	66.82%	34764	0.8736	91.72	25.13	62.97%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220511	24.26	25.27	23.66	24.69	2.88%	-0.88%	62.54%	45589	1.1355	119.22	24.91	61.54%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220510	23.63	24.19	23.14	24	0.59%	0.25%	58%	30555	0.7316	76.81	23.94	55.25%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220509	24.13	24.51	23.6	23.86	-1.32%	-0.71%	57.08%	21892	0.5261	55.24	24.03	55.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220506	23.09	24.29	23.09	24.18	1%	1.85%	59.18%	41142	0.9769	102.57	23.74	53.96%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220505	23.7	24.68	23.31	23.94	1.96%	-0.37%	57.6%	41954	1.0081	105.84	24.03	55.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220429	22.06	23.79	22.02	23.48	3.89%	1.29%	54.58%	79605	1.8451	193.72	23.18	50.32%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220428	22.42	23.07	21.7	22.6	2.26%	0.94%	48.78%	63224	1.4158	148.65	22.39	45.2%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220427	21.89	22.19	21	22.1	1.14%	1.8%	45.49%	68882	1.4955	157.02	21.71	40.79%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220426	23.2	23.2	21.43	21.85	-8.23%	-1.04%	43.84%	160073	3.5348	371.13	22.08	43.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220425	25.09	25.13	23.81	23.81	-9.98%	-1.57%	56.75%	56561	1.3681	143.64	24.19	56.87%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220422	26	26.68	25.62	26.45	0.49%	1.22%	74.13%	37339	0.9758	102.45	26.13	69.46%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220421	27.88	27.94	26.15	26.32	-4.46%	-1.72%	73.27%	49909	1.3367	140.34	26.78	73.67%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220420	27.05	28.05	26.77	27.55	1.85%	0.51%	81.37%	46008	1.2611	132.41	27.41	77.76%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220419	27.44	27.59	26.7	27.05	-1.89%	-0.29%	78.08%	25784	0.6994	73.43	27.13	75.94%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220418	27.85	28.15	26.9	27.57	-1.82%	0.55%	81.5%	32930	0.9031	94.82	27.42	77.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220415	27	28.72	26.13	28.08	3.77%	1.15%	84.86%	46861	1.3007	136.56	27.76	80.03%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220414	25.91	27.23	25.85	27.06	4.48%	1.08%	78.14%	65996	1.7669	185.51	26.77	73.61%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220413	26.8	26.9	25.79	25.9	-3.36%	-1.3%	70.51%	51769	1.3585	142.63	26.24	70.17%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220412	27.29	27.66	26.46	26.8	-0.19%	-0.33%	76.43%	33167	0.8919	93.64	26.89	74.38%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220411	27.6	27.8	26.73	26.85	-3.76%	-1.14%	76.76%	26111	0.7093	74.47	27.16	76.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220408	27.84	28.98	27.4	27.9	-1.59%	-0.25%	83.67%	29159	0.8157	85.64	27.97	81.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220407	28.6	29.64	28.1	28.35	-0.87%	-1.56%	86.64%	48093	1.3851	145.42	28.8	86.77%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220401	28.97	29.2	28.05	28.94	-0.14%	0.91%	90.52%	35330	1.0131	106.37	28.68	85.99%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220331	30.45	30.57	28.66	28.98	-5.11%	-0.96%	90.78%	44699	1.308	137.33	29.26	89.75%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220330	29.42	30.87	29.2	30.54	4.09%	1.33%	101.05%	54643	1.647	172.92	30.14	95.46%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220329	30.7	30.7	28.99	29.34	-4.68%	-0.54%	93.15%	38061	1.1229	117.9	29.5	91.31%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220328	30.5	31.07	30	30.78	0.03%	0.49%	102.63%	17730	0.543	57.01	30.63	98.64%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220325	31.46	31.72	30.65	30.77	-2.29%	-0.9%	102.57%	14964	0.4646	48.78	31.05	101.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220324	31.37	31.82	30.93	31.49	-0.03%	0.29%	107.31%	21530	0.676	70.97	31.4	103.63%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220323	31.87	31.87	31.12	31.5	-1.28%	0.03%	107.37%	16661	0.5246	55.08	31.49	104.22%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220322	30.55	32.48	30.3	31.91	3.94%	0.54%	110.07%	33936	1.077	113.08	31.74	105.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220321	31.42	31.7	30.43	30.7	-1.98%	-0.81%	102.11%	29489	0.9128	95.84	30.95	100.71%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220318	31.1	31.88	29.7	31.32	2.42%	0.58%	106.19%	61638	1.9193	201.51	31.14	101.95%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220317	28.49	30.58	28.08	30.58	10%	3.49%	101.32%	34033	1.0057	105.59	29.55	91.63%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220316	27	28.18	26.1	27.8	4.59%	2.92%	83.02%	45324	1.2243	128.54	27.01	75.16%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220315	29.78	29.78	26.25	26.58	-8.88%	-3.31%	74.98%	69495	1.9105	200.59	27.49	78.27%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220311	29.79	30.68	29.21	30.6	1.73%	1.76%	101.45%	20929	0.6293	66.07	30.07	95.01%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220310	30.88	31.35	29.92	30.08	-1.31%	-0.79%	98.03%	32942	0.9987	104.86	30.32	96.63%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220309	30.91	30.91	28.6	30.48	-1.36%	1.7%	100.66%	43367	1.2995	136.44	29.97	94.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220308	32.3	32.66	30.49	30.9	-4.07%	-0.39%	103.42%	26305	0.8161	85.68	31.02	101.17%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220307	33	33	31.76	32.21	-2.54%	-0.06%	112.05%	26543	0.8556	89.83	32.23	109.01%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220304	33.94	33.94	32.68	33.05	-2.62%	-0.24%	117.58%	22217	0.736	77.27	33.13	114.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220303	33.77	34.44	33.4	33.94	0.56%	-0.12%	123.44%	33912	1.1523	120.98	33.98	120.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220302	32.88	33.92	32.57	33.75	1.96%	1.2%	122.19%	33004	1.1006	115.55	33.35	116.28%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220301	32.89	33.3	31.92	33.1	0.64%	1.19%	117.91%	36086	1.1804	123.93	32.71	112.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220228	33.22	33.79	32.24	32.89	-2.11%	0.67%	116.52%	29470	0.9629	101.1	32.67	111.87%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220225	32.55	34.15	32.55	33.6	3.23%	0.24%	121.2%	35997	1.2065	126.67	33.52	117.38%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220224	33.62	33.82	31.91	32.55	-3.76%	-0.52%	114.29%	29143	0.9535	100.11	32.72	112.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220223	33.45	34.3	33.45	33.82	0.36%	-0.09%	122.65%	18385	0.6223	65.34	33.85	119.52%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220222	34.73	34.79	32.9	33.7	-2.38%	0.48%	121.86%	25750	0.8637	90.68	33.54	117.51%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220221	34.1	34.58	33.4	34.52	1.89%	1.5%	127.25%	24294	0.8262	86.74	34.01	120.56%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220218	33.15	34.01	32.9	33.88	1.83%	0.86%	123.04%	25704	0.8633	90.64	33.59	117.83%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220217	33.71	34	32.65	33.27	-1.86%	0.57%	119.03%	36752	1.2159	127.66	33.08	114.53%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220216	33.78	34.15	33.06	33.9	0.71%	0.5%	123.17%	20926	0.7059	74.11	33.73	118.74%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220215	33.87	34.4	33.2	33.66	-0.62%	0.33%	121.59%	26586	0.892	93.65	33.55	117.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220214	33.4	34.43	32.85	33.87	1.1%	-0.06%	122.98%	29044	0.9843	103.34	33.89	119.78%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220211	33.8	34.67	33.38	33.5	-0.89%	-1.27%	120.54%	28702	0.9738	102.24	33.93	120.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220210	34.95	35	33.59	33.8	-2.57%	-0.38%	122.51%	31284	1.0615	111.45	33.93	120.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20220209	34.45	35.25	33.65	34.69	0.84%	1.37%	128.37%	27316	0.9348	98.15	34.22	121.92%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211203	27.01	27.75	26.85	27.24	0.37%	0.18%	79.33%	23620	0.6423	67.44	27.19	76.33%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211202	27.76	27.95	26.88	27.14	-2.48%	-0.62%	78.67%	28901	0.7894	82.88	27.31	77.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211201	28.25	28.4	27.07	27.83	-0.71%	1.31%	83.21%	34162	0.9383	98.51	27.47	78.15%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211130	28.99	28.99	27.88	28.03	-1.37%	-1.02%	84.53%	34480	0.9764	102.51	28.32	83.66%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211129	29.19	29.5	28	28.42	-4.44%	-1.15%	87.1%	30180	0.8676	91.09	28.75	86.45%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211126	29.04	30	28.64	29.74	1.99%	1.26%	95.79%	31227	0.9171	96.29	29.37	90.47%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211125	28.24	29.19	28.09	29.16	3.26%	1.04%	91.97%	22322	0.6442	67.64	28.86	87.16%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211124	28.31	28.84	27.8	28.24	1.44%	-0.53%	85.91%	22888	0.6497	68.21	28.39	84.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211123	27.61	28.58	27.42	27.84	0.87%	-1%	83.28%	20513	0.5769	60.57	28.12	82.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211122	28.3	28.35	27.06	27.6	-0.72%	0.69%	81.7%	23433	0.6424	67.45	27.41	77.76%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211119	27.27	28.02	27.25	27.8	0.98%	0.4%	83.02%	14232	0.3941	41.38	27.69	79.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211118	28.22	28.64	27.43	27.53	-3.06%	-0.58%	81.24%	22262	0.6164	64.72	27.69	79.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211117	28.81	28.87	27.83	28.4	-0.7%	0.18%	86.97%	16169	0.4584	48.13	28.35	83.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211116	27.48	28.96	27.32	28.6	3.81%	0.6%	88.28%	28313	0.8048	84.5	28.43	84.37%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211115	28	28	27.21	27.55	-1.22%	0.07%	81.37%	16079	0.4427	46.48	27.53	78.53%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211112	27.9	28.05	27.62	27.89	0%	0.29%	83.61%	13691	0.3807	39.97	27.81	80.35%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211111	28	28.5	27.42	27.89	-1.45%	0.11%	83.61%	25786	0.7184	75.43	27.86	80.67%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211110	28.46	28.97	28	28.3	-1.67%	-0.11%	86.31%	28472	0.8067	84.7	28.33	83.72%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211109	28.22	28.98	27.91	28.78	1.95%	1.16%	89.47%	40741	1.159	121.69	28.45	84.5%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211108	26.69	28.64	26.69	28.23	5.85%	1.44%	85.85%	48483	1.3492	141.66	27.83	80.48%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211105	27.11	27.3	26	26.67	-1.26%	-0.04%	75.58%	36920	0.9852	103.44	26.68	73.02%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211104	25.39	27.19	25.39	27.01	2.5%	2.04%	77.81%	31093	0.823	86.41	26.47	71.66%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211103	25.26	26.43	25.1	26.35	3.21%	2.21%	73.47%	38134	0.9831	103.22	25.78	67.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211102	25.38	26.09	24.78	25.53	0.63%	-0.2%	68.07%	31450	0.8044	84.46	25.58	65.89%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211101	26.33	26.53	23.72	25.37	-3.76%	-0.59%	67.02%	54095	1.3803	144.92	25.52	65.5%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211029	25.92	26.88	25.54	26.36	1.7%	0.23%	73.54%	66581	1.7509	183.83	26.3	70.56%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211028	24.02	25.92	23.6	25.92	10.02%	2.41%	70.64%	71223	1.8023	189.23	25.31	64.14%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211027	24.55	24.69	23.35	23.56	-4.77%	-0.97%	55.1%	34358	0.8173	85.81	23.79	54.28%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211026	24.12	25.16	23.78	24.74	1.27%	0.73%	62.87%	32662	0.8022	84.22	24.56	59.27%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211025	24.69	24.71	22.83	24.43	0.21%	3.69%	60.83%	50466	1.1891	124.85	23.56	52.79%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211022	23.39	24.48	23.2	24.38	4.46%	0.87%	60.5%	30271	0.7315	76.8	24.17	56.74%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211021	22.91	24.15	22.81	23.34	1.48%	-0.3%	53.65%	30038	0.7031	73.82	23.41	51.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211020	22.91	23.28	22.7	23	0.35%	0.09%	51.42%	17930	0.412	43.26	22.98	49.03%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211019	23.1	23.27	22.52	22.92	-0.48%	0.39%	50.89%	24630	0.5623	59.04	22.83	48.05%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211018	23.17	23.35	22.59	23.03	0.3%	0.09%	51.61%	17037	0.3921	41.17	23.01	49.22%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211015	23.13	23.53	22.86	22.96	-0.91%	-0.82%	51.15%	16461	0.3811	40.01	23.15	50.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211014	23.66	23.99	23.13	23.17	-1.74%	-0.94%	52.53%	13766	0.322	33.81	23.39	51.69%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211013	22.56	23.8	22.41	23.58	4.8%	1.42%	55.23%	22318	0.5188	54.47	23.25	50.78%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211012	23.61	23.61	22.16	22.5	-4.66%	-0.49%	48.12%	39856	0.9012	94.62	22.61	46.63%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211011	24.68	24.68	23.33	23.6	-2.76%	-0.8%	55.37%	23124	0.5501	57.76	23.79	54.28%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20211008	24.25	24.68	23.92	24.27	0.08%	-0.08%	59.78%	21229	0.5157	54.14	24.29	57.52%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210930	23.81	24.31	23.5	24.25	1.21%	1.42%	59.64%	28726	0.6867	72.1	23.91	55.06%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210929	24	24.85	23.2	23.96	-1.96%	0.67%	57.74%	35658	0.8487	89.11	23.8	54.35%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210928	24.4	24.61	22.78	24.44	0.99%	3.17%	60.9%	59116	1.4002	147.01	23.69	53.63%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210927	24.72	24.72	23.86	24.2	-2.02%	-0.21%	59.32%	31718	0.7691	80.75	24.25	57.26%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210924	25.16	25.36	24.38	24.7	-1.83%	-0.36%	62.61%	23182	0.5746	60.33	24.79	60.77%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210923	25.5	26	24.86	25.16	-1.99%	-0.32%	65.64%	29926	0.7554	79.31	25.24	63.68%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210922	25.66	25.91	25.15	25.67	-1.27%	0.94%	68.99%	16744	0.4258	44.71	25.43	64.92%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210917	25.88	26.31	25.48	26	0.19%	0.5%	71.17%	18368	0.4752	49.89	25.87	67.77%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210916	26.65	26.66	25.77	25.95	-2.15%	-0.46%	70.84%	23916	0.6235	65.46	26.07	69.07%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210915	26.78	26.78	25.92	26.52	-0.75%	1.07%	74.59%	38114	1.0002	105.01	26.24	70.17%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210914	26.94	27.15	26.35	26.72	-0.89%	-0.11%	75.91%	35744	0.9561	100.38	26.75	73.48%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210913	27.7	28.45	26.7	26.96	-3.33%	-1.64%	77.49%	44385	1.2168	127.75	27.41	77.76%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210910	28.73	28.89	27.51	27.89	-2.86%	-0.29%	83.61%	34830	0.9743	102.29	27.97	81.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210909	28.95	29.45	28.3	28.71	-3.88%	-0.1%	89.01%	40859	1.1743	123.29	28.74	86.38%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210908	30.08	30.98	28.24	29.87	-0.7%	-0.13%	96.64%	119174	3.5643	374.22	29.91	93.97%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210907	28.8	30.15	28.7	30.08	2.98%	1.38%	98.03%	79494	2.3584	247.61	29.67	92.41%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210906	26.11	29.21	26	29.21	10.02%	3.66%	92.3%	97376	2.7436	288.06	28.18	82.75%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210729	27.06	27.58	26.67	27.16	1.76%	-0.07%	78.8%	35169	0.9558	100.35	27.18	76.26%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210728	26.99	27.2	25.96	26.69	-2.16%	0.23%	75.71%	34149	0.9095	95.49	26.63	72.7%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210727	28	28.52	26.81	27.28	-2.71%	-0.94%	79.59%	48145	1.326	139.22	27.54	78.6%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210726	27.91	28.4	27.28	28.04	0.94%	0.39%	84.6%	46051	1.2864	135.06	27.93	81.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210723	28.73	28.73	27.32	27.78	-3.88%	0.04%	82.88%	72183	2.0046	210.47	27.77	80.09%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210722	29.75	29.75	27	28.9	-1.9%	2.37%	90.26%	72754	2.0536	215.61	28.23	83.07%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210721	29.34	29.93	28.63	29.46	0.68%	0.48%	93.94%	34417	1.009	105.94	29.32	90.14%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210720	30.7	30.81	29.06	29.26	-3.84%	-0.75%	92.63%	35638	1.0506	110.31	29.48	91.18%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210719	29.16	30.55	29	30.43	3.54%	1.03%	100.33%	38722	1.1663	122.45	30.12	95.33%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210716	31.18	31.21	28.91	29.39	-5.8%	-1.31%	93.48%	71726	2.1363	224.3	29.78	93.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210715	30.9	31.92	30.6	31.2	0.84%	-0.03%	105.4%	47333	1.4772	155.09	31.21	102.4%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210714	30.13	31.39	29.5	30.94	2.69%	1.34%	103.69%	51603	1.5755	165.42	30.53	97.99%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210713	29.23	30.38	29	30.13	2.41%	0.9%	98.35%	40600	1.2122	127.27	29.86	93.64%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210712	28.52	29.78	28.33	29.42	3.96%	0.89%	93.68%	51952	1.5147	159.03	29.16	89.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210709	29.63	29.63	28.01	28.3	-2.58%	-0.42%	86.31%	60987	1.7331	181.96	28.42	84.31%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210708	30.45	30.86	28.71	29.05	-2.48%	-1.69%	91.24%	61105	1.8057	189.58	29.55	91.63%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210707	29.99	30.86	29.2	29.79	1.43%	-0.4%	96.12%	96014	2.8717	301.51	29.91	93.97%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210706	28.28	30.45	28.06	29.37	3.02%	0.79%	93.35%	123059	3.5858	376.48	29.14	88.98%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210705	31.41	31.68	28.51	28.51	-10.01%	-3.39%	87.69%	114181	3.3694	353.76	29.51	91.37%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210702	32.89	32.89	31.16	31.68	-4.69%	0%	108.56%	32126	1.0178	106.86	31.68	105.45%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210701	33	33.88	32.5	33.24	0.7%	0.06%	118.83%	31737	1.0542	110.68	33.22	115.43%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210630	31.97	33.19	31.7	33.01	3.54%	1.73%	117.31%	42640	1.3838	145.29	32.45	110.44%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210629	32.81	32.9	31.5	31.88	-2.8%	-0.5%	109.87%	33672	1.0789	113.28	32.04	107.78%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210628	31.58	33.6	31.58	32.8	3.99%	-0.06%	115.93%	49409	1.6218	170.28	32.82	112.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210625	31.66	33.4	31.42	31.54	-3.22%	-1.38%	107.64%	38221	1.2222	128.32	31.98	107.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210624	32.88	33.11	31.86	32.59	-1.84%	0.93%	114.55%	52526	1.6959	178.06	32.29	109.4%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210623	32.22	33.56	32.21	33.2	2.95%	0.39%	118.56%	27643	0.9142	95.98	33.07	114.46%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210622	31.78	32.58	31.11	32.25	1.42%	0.59%	112.31%	26510	0.8499	89.23	32.06	107.91%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210621	31.3	32.28	30.88	31.8	0.16%	0.38%	109.35%	36216	1.1474	120.47	31.68	105.45%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210618	31.16	31.95	30.62	31.75	1.83%	1.31%	109.02%	38909	1.2195	128.04	31.34	103.24%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210617	30.17	31.57	29.83	31.18	3.69%	1%	105.27%	36931	1.1401	119.7	30.87	100.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210616	30.31	30.49	29.32	30.07	-0.86%	0.27%	97.96%	44147	1.3238	138.99	29.99	94.49%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210615	28.55	31.28	28.38	30.33	5.46%	0.13%	99.67%	68368	2.0712	217.46	30.29	96.43%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210611	29	29.58	28.6	28.76	-0.83%	-1.13%	89.34%	27024	0.7861	82.53	29.09	88.65%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210610	29.38	29.88	28.44	29	-1.29%	0.17%	90.92%	38480	1.1139	116.95	28.95	87.74%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210609	29.56	29.79	28.8	29.38	-0.61%	0.03%	93.42%	31762	0.9328	97.94	29.37	90.47%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210608	29.89	30.07	29.38	29.56	-1.14%	-0.24%	94.6%	21068	0.6242	65.54	29.63	92.15%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210607	29.8	30.2	29.33	29.9	1.42%	0.5%	96.84%	41083	1.2221	128.31	29.75	92.93%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210604	29.28	29.97	29.02	29.48	0.72%	-0.2%	94.08%	36659	1.0829	113.7	29.54	91.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210603	28.34	29.64	28.26	29.27	3.39%	0.27%	92.69%	46952	1.3707	143.91	29.19	89.3%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210602	27.76	29	27.15	28.31	1.29%	0.32%	86.37%	56636	1.5982	167.8	28.22	83.01%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210601	28.82	29.02	27.8	27.95	-2.95%	-0.99%	84%	39888	1.1259	118.21	28.23	83.07%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210531	27.76	28.99	27.1	28.8	3.75%	2.6%	89.6%	68069	1.9106	200.6	28.07	82.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210528	26.56	27.78	26.1	27.76	4.87%	1.17%	82.75%	61680	1.6925	177.7	27.44	77.95%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210527	26.69	26.69	26.07	26.47	-1.19%	0.53%	74.26%	31971	0.8418	88.38	26.33	70.75%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210526	25.98	26.86	25.66	26.79	3.12%	1.36%	76.37%	24608	0.6505	68.3	26.43	71.4%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210525	26.34	26.78	25.55	25.98	-1.18%	0.27%	71.03%	37518	0.972	102.05	25.91	68.03%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210524	26.47	26.75	26.1	26.54	0.26%	0.53%	74.72%	24360	0.6432	67.53	26.4	71.21%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210521	27	27.26	26.03	26.47	-2.5%	0.34%	74.26%	31055	0.8191	86	26.38	71.08%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210520	26.61	27.61	26.13	27.15	1.69%	0.11%	78.74%	41893	1.1363	119.3	27.12	75.88%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210519	27.06	27.57	26.45	26.7	-2.77%	-0.89%	75.77%	34359	0.9258	97.2	26.94	74.71%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210518	28	28	26.2	27.46	-2.1%	0.44%	80.78%	63380	1.7326	181.91	27.34	77.3%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210517	27	28.2	25.62	28.05	4.7%	2.45%	84.66%	100521	2.7523	288.97	27.38	77.56%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210514	26	27.13	26	26.79	3.12%	0.07%	76.37%	63547	1.7014	178.63	26.77	73.61%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210513	26.58	26.65	25.69	25.98	-3.13%	-0.15%	71.03%	41242	1.0731	112.67	26.02	68.74%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210512	27.54	27.6	26.66	26.82	-1.9%	-0.56%	76.56%	34909	0.9414	98.84	26.97	74.9%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210511	27.58	27.6	26.55	27.34	-0.94%	0.7%	79.99%	51895	1.4088	147.91	27.15	76.07%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210510	28.08	28.32	27.26	27.6	-1.43%	-0.43%	81.7%	48390	1.3412	140.82	27.72	79.77%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210507	28.7	29.54	27.9	28	-2.3%	-2.57%	84.33%	48607	1.3968	146.65	28.74	86.38%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210506	30.1	30.11	28.48	28.66	-4.21%	-1.21%	88.68%	51942	1.5066	158.18	29.01	88.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210430	29.9	30.38	29.43	29.92	-0.1%	0.1%	96.97%	49824	1.4892	156.35	29.89	93.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210429	30.91	31.19	29.6	29.95	-2.73%	-0.43%	97.17%	74217	2.2327	234.42	30.08	95.07%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210428	30.88	31.56	30.44	30.79	1.18%	-0.23%	102.7%	70482	2.175	228.36	30.86	100.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210427	29.24	31.11	29.24	30.43	3.05%	-0.03%	100.33%	77986	2.3738	249.23	30.44	97.41%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210426	28.65	30.5	28.49	29.53	3.36%	-0.2%	94.4%	87710	2.5957	272.53	29.59	91.89%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210423	26.2	28.71	25.9	28.57	8.76%	3.85%	88.08%	98875	2.7205	285.63	27.51	78.4%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210422	25.88	27.91	25.55	26.27	1.51%	-1.02%	72.94%	135889	3.607	378.71	26.54	72.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210421	24.9	25.96	24.9	25.88	1.97%	1.49%	70.38%	51906	1.3237	138.98	25.5	65.37%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210416	24.96	24.96	23.86	24.27	-1.74%	0.37%	59.78%	30541	0.7385	77.54	24.18	56.81%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210415	25.26	25.28	23.95	24.7	-2.1%	0.73%	62.61%	39693	0.9731	102.17	24.52	59.01%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210414	25.51	25.97	25.06	25.23	-0.28%	-0.71%	66.1%	29906	0.7598	79.77	25.41	64.79%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210413	25.36	26.26	25.13	25.3	-0.35%	-1.48%	66.56%	39861	1.0238	107.49	25.68	66.54%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210412	26.96	26.96	25.11	25.39	-5.79%	-1.82%	67.15%	77862	2.0133	211.38	25.86	67.7%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210409	26.54	27.1	26.13	26.95	1.43%	0.9%	77.42%	37141	0.9919	104.14	26.71	73.22%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210408	26.45	26.66	25.9	26.57	1.26%	0.87%	74.92%	37064	0.9763	102.5	26.34	70.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210407	27.18	27.18	26.09	26.24	-2.38%	-0.64%	72.75%	38809	1.0249	107.61	26.41	71.27%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210406	26.98	27.1	26.01	26.88	-0.37%	0.71%	76.96%	57084	1.5235	159.96	26.69	73.09%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210402	27.53	27.76	26.44	26.98	-2%	0.26%	77.62%	40813	1.0983	115.31	26.91	74.51%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210401	26.4	27.68	26.23	27.53	4.24%	1.06%	81.24%	56391	1.5363	161.3	27.24	76.65%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210330	25.77	26.6	24.81	26.4	3.86%	1.34%	73.8%	62105	1.618	169.88	26.05	68.94%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210329	25.15	25.65	24.5	25.42	0.83%	1.07%	67.35%	43964	1.1057	116.09	25.15	63.1%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20210326	24.87	25.83	24.5	25.21	1.37%	0.12%	65.96%	98262	2.4745	259.8	25.18	63.29%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201215	18.25	18.45	17.72	18.26	0.05%	0.94%	20.21%	77528	1.4027	147.27	18.09	17.32%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201214	17.3	18.7	17.29	18.25	5.61%	0.61%	20.14%	101132	1.8343	192.59	18.14	17.64%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201211	17.32	18.3	17.16	17.28	-0.86%	-2.15%	13.76%	63567	1.1229	117.9	17.66	14.53%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201210	16.99	17.6	16.9	17.43	0.52%	0.52%	14.75%	34487	0.598	62.79	17.34	12.45%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201209	17.45	17.55	17.03	17.34	-0.34%	0.58%	14.15%	56675	0.9771	102.59	17.24	11.8%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201208	17.48	17.88	17.33	17.4	-0.46%	-1.02%	14.55%	41118	0.7227	75.88	17.58	14.01%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201207	17.35	17.65	17.05	17.48	1.63%	0.63%	15.08%	69903	1.2145	127.51	17.37	12.65%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201204	16.9	17.68	16.4	17.2	0.47%	-0.58%	13.23%	88482	1.5311	160.75	17.3	12.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201203	18.75	20.1	16.87	17.12	-8.64%	-2.06%	12.71%	207909	3.6352	381.67	17.48	13.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201202	19.31	19.49	18.4	18.74	-2.8%	-0.69%	23.37%	60773	1.1468	120.41	18.87	22.37%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201201	18.85	19.53	18.51	19.28	2.44%	1.21%	26.93%	73642	1.4028	147.28	19.05	23.54%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201130	18.8	19.15	18.58	18.82	0.11%	0.05%	23.9%	64218	1.208	126.83	18.81	21.98%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201127	18.3	18.88	17.7	18.8	3.07%	2.12%	23.77%	64199	1.1819	124.09	18.41	19.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201126	18.5	18.89	18.02	18.24	-1.78%	-0.76%	20.08%	79105	1.4537	152.63	18.38	19.2%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201125	18.93	19.3	18.53	18.57	-2.52%	-1.38%	22.25%	79398	1.4952	156.98	18.83	22.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201124	18.09	19.09	17.81	19.05	4.5%	2.53%	25.41%	125945	2.3406	245.75	18.58	20.49%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201123	17.68	18.44	17.29	18.23	2.7%	2.47%	20.01%	189745	3.3756	354.41	17.79	15.37%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201120	18.88	18.9	17.4	17.75	-6.03%	-0.56%	16.85%	137793	2.4592	258.2	17.85	15.76%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201119	18.67	19.81	18.14	18.89	0.64%	-0.94%	24.36%	139469	2.6598	279.26	19.07	23.67%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201118	17.55	18.95	17	18.77	6.53%	2.85%	23.57%	154147	2.8131	295.35	18.25	18.35%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201117	17.2	18.13	16.9	17.62	2.44%	0.8%	16%	109881	1.9211	201.7	17.48	13.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201116	15.74	17.31	15.74	17.2	9.28%	2.5%	13.23%	169344	2.8424	298.43	16.78	8.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201113	15.99	16	15.6	15.74	-1.5%	-0.19%	3.62%	39793	0.6276	65.89	15.77	2.27%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201112	15.68	16.04	15.41	15.98	2.3%	1.01%	5.2%	42359	0.6702	70.37	15.82	2.59%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201111	15.92	16.09	15.52	15.62	-2.19%	-0.83%	2.83%	36266	0.5713	59.98	15.75	2.14%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201110	15.35	16.09	15.15	15.97	2.5%	1.59%	5.13%	83419	1.311	137.65	15.72	1.95%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201109	15.22	15.89	15.21	15.58	2.5%	-0.64%	2.57%	81927	1.2845	134.86	15.68	1.69%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201106	15.29	15.95	15	15.2	0%	-0.59%	0.07%	57022	0.8716	91.51	15.29	-0.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201105	15.23	15.34	15.05	15.2	0.53%	0.07%	0.07%	49594	0.7534	79.1	15.19	-1.49%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201104	15.1	15.43	14.93	15.12	0.47%	-0.13%	-0.46%	52079	0.7884	82.78	15.14	-1.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201103	14.98	15.15	14.82	15.05	0.74%	0.4%	-0.92%	57071	0.8557	89.84	14.99	-2.79%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201102	14.9	15.34	14.71	14.94	0.07%	0.07%	-1.65%	92278	1.3773	144.61	14.93	-3.18%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201030	15.05	15.15	14.78	14.93	-0.6%	-0.27%	-1.71%	80093	1.199	125.89	14.97	-2.92%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201029	14.52	15.26	14.46	15.02	1.62%	0.27%	-1.12%	91423	1.3693	143.77	14.98	-2.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201028	13.87	14.85	13.75	14.78	6.79%	2.21%	-2.7%	153405	2.2184	232.92	14.46	-6.23%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201027	13.96	14.08	13.65	13.84	-0.72%	0.07%	-8.89%	53195	0.7356	77.23	13.83	-10.31%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201026	13.9	14.12	13.62	13.94	-0.14%	0.36%	-8.23%	46270	0.6429	67.5	13.89	-9.92%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201023	14.4	14.54	13.91	13.96	-2.99%	-2.24%	-8.1%	89210	1.2742	133.78	14.28	-7.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20201022	14.19	14.41	14.01	14.39	1.48%	0.91%	-5.27%	94100	1.3415	140.85	14.26	-7.52%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200909	14.11	14.42	13.8	13.8	-2.06%	-1.85%	-9.15%	99454	1.3981	146.79	14.06	-8.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200908	13.63	14.44	13.51	14.09	3.83%	0.07%	-7.24%	160064	2.2539	236.64	14.08	-8.69%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200907	12.84	13.98	12.5	13.57	6.02%	-0.59%	-10.66%	188425	2.5716	270	13.65	-11.48%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200904	12.42	13.09	12.2	12.8	2.07%	0.39%	-15.73%	60564	0.7719	81.04	12.75	-17.32%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200903	12.91	12.98	12.53	12.54	-2.79%	-1.1%	-17.45%	48322	0.6125	64.31	12.68	-17.77%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200902	13.22	13.32	12.76	12.9	-2.64%	-0.69%	-15.08%	61600	0.8003	84.03	12.99	-15.76%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200901	13.31	13.32	13.11	13.25	0.15%	0.3%	-12.77%	29957	0.3958	41.56	13.21	-14.33%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200831	13.41	13.52	13.14	13.23	-1.64%	-0.75%	-12.9%	63628	0.8481	89.04	13.33	-13.55%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200828	13.42	13.57	13	13.45	-0.07%	1.36%	-11.45%	43450	0.5767	60.55	13.27	-13.94%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200827	13.2	13.48	13.14	13.46	1.97%	0.67%	-11.39%	35142	0.4697	49.31	13.37	-13.29%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200826	13.43	13.67	13.06	13.2	-2.29%	-0.98%	-13.1%	51977	0.6928	72.74	13.33	-13.55%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200825	13.79	13.97	13.42	13.51	-1.6%	-1.24%	-11.06%	51827	0.709	74.44	13.68	-11.28%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200824	13.54	13.87	13.4	13.73	1.33%	0.59%	-9.61%	41675	0.5689	59.73	13.65	-11.48%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200821	13.49	13.7	13.44	13.55	0.3%	0%	-10.8%	44182	0.5988	62.87	13.55	-12.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200820	13.42	13.95	13.42	13.51	-0.07%	-0.95%	-11.06%	80128	1.093	114.76	13.64	-11.54%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200819	13.69	13.83	13.46	13.52	-1.74%	-0.81%	-10.99%	71459	0.9738	102.24	13.63	-11.61%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200818	13.91	14.04	13.61	13.76	-0.79%	-0.36%	-9.41%	97683	1.349	141.63	13.81	-10.44%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200817	12.84	14	12.79	13.87	6.94%	2.74%	-8.69%	166247	2.2448	235.69	13.5	-12.45%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200814	12.73	12.99	12.52	12.97	2.37%	1.17%	-14.61%	51563	0.661	69.4	12.82	-16.86%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200813	12.45	12.95	12.33	12.67	2.43%	-0.16%	-16.59%	61143	0.7758	81.45	12.69	-17.7%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200812	12.56	12.73	12	12.37	-2.06%	0.49%	-18.56%	73725	0.9077	95.3	12.31	-20.17%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200811	13.1	13.23	12.54	12.63	-0.86%	-2.17%	-16.85%	114417	1.4767	155.04	12.91	-16.28%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200810	12.28	13.17	12.28	12.74	3.16%	-0.16%	-16.13%	113426	1.4473	151.96	12.76	-17.25%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200807	12.45	12.45	12.06	12.35	-0.08%	0.82%	-18.7%	47137	0.5774	60.62	12.25	-20.56%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200806	12.45	12.63	12.23	12.36	-0.56%	-0.48%	-18.63%	59325	0.7369	77.37	12.42	-19.46%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200805	12.21	12.44	12.05	12.43	1.22%	1.14%	-18.17%	64444	0.7923	83.19	12.29	-20.3%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200804	12.32	12.42	12.1	12.28	-0.32%	0.57%	-19.16%	55595	0.679	71.29	12.21	-20.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200803	12.45	12.59	12.2	12.32	0.33%	-0.32%	-18.89%	81339	1.0052	105.54	12.36	-19.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200731	12.08	12.36	11.76	12.28	2.33%	1.07%	-19.16%	115086	1.3986	146.84	12.15	-21.21%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200730	11.55	12.45	11.53	12	3.9%	-0.41%	-21%	168748	2.033	213.45	12.05	-21.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200729	11.31	11.59	11	11.55	1.49%	1.94%	-23.96%	84949	0.9625	101.06	11.33	-26.52%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200728	11.52	11.54	11.3	11.38	-0.78%	0%	-25.08%	46608	0.5305	55.7	11.38	-26.2%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200727	11.43	11.74	11.26	11.47	0.26%	0.17%	-24.49%	70991	0.8126	85.32	11.45	-25.75%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200724	11.95	11.95	11.34	11.44	-3.46%	-1.55%	-24.69%	97687	1.1355	119.22	11.62	-24.64%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200723	11.65	12.15	11.65	11.85	3.04%	-0.5%	-21.99%	151766	1.8072	189.74	11.91	-22.76%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200722	11.61	11.68	11.46	11.5	-1.2%	-0.52%	-24.29%	60967	0.7046	73.98	11.56	-25.03%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200721	11.51	11.77	11.45	11.64	1.39%	0.34%	-23.37%	71861	0.8335	87.51	11.6	-24.77%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200720	11.21	11.53	11	11.53	3.69%	0.96%	-24.09%	82016	0.9365	98.33	11.42	-25.94%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200717	10.9	11.21	10.84	11.12	2.02%	0.45%	-26.79%	61369	0.6794	71.33	11.07	-28.21%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200716	11.24	11.34	10.87	10.9	-3.71%	-1.98%	-28.24%	71790	0.7985	83.84	11.12	-27.89%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200715	11.62	11.64	11.31	11.32	-1.82%	-1.22%	-25.48%	85237	0.9764	102.51	11.46	-25.68%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200714	11.68	11.84	11.37	11.53	-1.37%	-0.09%	-24.09%	112590	1.2995	136.44	11.54	-25.16%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200713	11.4	11.73	11.36	11.69	2.19%	1.56%	-23.04%	154657	1.7799	186.88	11.51	-25.36%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200710	11.63	11.84	11.39	11.44	-0.95%	-1.21%	-24.69%	107419	1.2441	130.62	11.58	-24.9%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200709	11.44	11.64	11.33	11.55	1.4%	0.61%	-23.96%	108461	1.2456	130.78	11.48	-25.55%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200708	11.43	11.44	11.25	11.39	-1.13%	0.26%	-25.02%	95570	1.0857	113.99	11.36	-26.33%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200707	11.39	11.6	11.17	11.52	2.49%	1.32%	-24.16%	128351	1.4593	153.22	11.37	-26.26%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200706	10.92	11.39	10.89	11.24	3.5%	0.18%	-26%	123156	1.3819	145.09	11.22	-27.24%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200703	11.09	11.1	10.67	10.86	-1.72%	0.18%	-28.51%	103726	1.1243	118.04	10.84	-29.7%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200702	10.93	11.12	10.9	11.05	1.1%	0.09%	-27.25%	45057	0.4975	52.23	11.04	-28.4%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200701	10.75	11.03	10.68	10.93	1.86%	0.55%	-28.04%	42217	0.4588	48.17	10.87	-29.51%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200630	10.76	10.83	10.63	10.73	-0.19%	0.19%	-29.36%	38082	0.4078	42.82	10.71	-30.54%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200629	11	11.06	10.69	10.75	-2.27%	-0.56%	-29.23%	66724	0.7211	75.71	10.81	-29.9%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200624	10.93	11.16	10.86	11	-0.09%	0%	-27.58%	56675	0.6234	65.45	11	-28.66%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200623	11.04	11.13	10.88	11.01	0%	0.36%	-27.52%	67795	0.744	78.11	10.97	-28.86%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200622	10.98	11.16	10.91	11.01	0.46%	-0.09%	-27.52%	44293	0.488	51.24	11.02	-28.53%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200619	11.07	11.1	10.9	10.96	-0.45%	0%	-27.85%	34871	0.3823	40.14	10.96	-28.92%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200618	11.38	11.5	10.92	11.01	-4.51%	-0.54%	-27.52%	89608	0.9921	104.16	11.07	-28.21%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200617	10.96	11.98	10.96	11.53	5.2%	-0.69%	-24.09%	110017	1.2774	134.12	11.61	-24.71%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200616	10.98	11.03	10.77	10.96	0.83%	0.64%	-27.85%	58680	0.6391	67.1	10.89	-29.38%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200615	11.21	11.37	10.85	10.87	-4.14%	-1.9%	-28.44%	62943	0.6973	73.21	11.08	-28.15%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200612	11.13	11.46	10.92	11.34	1.34%	0.8%	-25.35%	26437	0.2975	31.24	11.25	-27.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200611	11.36	11.44	11.14	11.19	-1.41%	-0.53%	-26.33%	37847	0.4256	44.68	11.25	-27.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200610	11.28	11.43	11.16	11.35	0.98%	0.44%	-25.28%	26726	0.3019	31.7	11.3	-26.72%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200609	11.4	11.51	11.16	11.24	-1.4%	0%	-26%	33096	0.3721	39.07	11.24	-27.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200608	11.6	11.67	11.35	11.4	-1.21%	-0.87%	-24.95%	34752	0.3998	41.98	11.5	-25.42%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200605	11.72	11.78	11.39	11.54	-1.62%	-0.09%	-24.03%	37685	0.4353	45.7	11.55	-25.1%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200604	11.94	12.07	11.63	11.73	-1.59%	-0.68%	-22.78%	43821	0.5177	54.35	11.81	-23.41%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200603	11.97	12.04	11.83	11.92	-0.33%	-0.17%	-21.53%	46769	0.5586	58.65	11.94	-22.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200602	12.27	12.43	11.92	11.96	-2.69%	-0.83%	-21.26%	54694	0.6595	69.24	12.06	-21.79%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200601	11.98	12.4	11.86	12.29	3.19%	0.99%	-19.09%	48214	0.587	61.63	12.17	-21.08%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200529	12.03	12.14	11.83	11.91	-1.41%	-0.33%	-21.59%	57057	0.682	71.6	11.95	-22.5%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200528	12.98	13.1	12.04	12.08	-6.5%	-2.97%	-20.47%	90679	1.1287	118.5	12.45	-19.26%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200527	12.3	13.24	12.21	12.92	5.38%	0.16%	-14.94%	109917	1.4177	148.85	12.9	-16.34%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200526	12.42	12.48	12.18	12.26	-0.81%	-0.08%	-19.29%	44679	0.5484	57.58	12.27	-20.43%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200525	12.39	12.72	12.12	12.36	0.49%	-0.32%	-18.63%	57503	0.7128	74.84	12.4	-19.58%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200522	12.22	12.41	11.97	12.3	0.16%	0.9%	-19.03%	46527	0.5671	59.54	12.19	-20.95%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200521	12.42	12.5	12.24	12.28	-0.81%	-0.41%	-19.16%	33967	0.4189	43.98	12.33	-20.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200520	12.6	12.62	12.31	12.38	-1.51%	-0.32%	-18.5%	39562	0.4913	51.58	12.42	-19.46%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200519	12.56	12.82	12.31	12.57	0.24%	-0.24%	-17.25%	50212	0.6326	66.42	12.6	-18.29%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200518	12.7	12.78	12.39	12.54	-0.56%	-0.24%	-17.45%	47349	0.5953	62.5	12.57	-18.48%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200515	12.74	12.95	12.58	12.61	-0.39%	-0.63%	-16.98%	44792	0.5684	59.68	12.69	-17.7%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200514	12.35	12.74	12.35	12.66	2.51%	0.48%	-16.66%	65516	0.8256	86.68	12.6	-18.29%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200513	12.27	12.47	12.22	12.35	0.65%	-0.08%	-18.7%	79821	0.9869	103.62	12.36	-19.84%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200512	12.47	12.5	12.01	12.27	0%	0.66%	-19.22%	74336	0.9064	95.17	12.19	-20.95%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200511	11.7	12.39	11.63	12.27	5.96%	1.07%	-19.22%	133148	1.6162	169.69	12.14	-21.27%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200508	10.62	11.58	10.56	11.58	9.97%	2.93%	-23.77%	120853	1.3602	142.81	11.25	-27.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200507	10.79	11.07	10.52	10.53	-2.14%	-1.4%	-30.68%	53955	0.5762	60.5	10.68	-30.74%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200506	10.7	11.16	10.46	10.76	0%	1.13%	-29.16%	59457	0.6328	66.44	10.64	-31%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200430	10.78	10.8	10.51	10.76	-0.19%	1.03%	-29.16%	50304	0.5356	56.23	10.65	-30.93%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200429	10.73	11.24	10.32	10.78	-4.77%	0.65%	-29.03%	79343	0.8499	89.23	10.71	-30.54%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200428	11.68	11.72	11.21	11.32	-2.75%	-0.09%	-25.48%	42318	0.4796	50.35	11.33	-26.52%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200427	11.58	11.72	11.42	11.64	0.61%	0.69%	-23.37%	18340	0.212	22.26	11.56	-25.03%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200424	11.69	11.82	11.53	11.57	-1.62%	-0.52%	-23.83%	22632	0.2631	27.62	11.63	-24.58%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200423	11.86	11.92	11.69	11.76	-0.25%	-0.42%	-22.58%	24078	0.2843	29.85	11.81	-23.41%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200422	11.69	11.81	11.57	11.79	0.86%	0.6%	-22.38%	20835	0.2441	25.63	11.72	-23.99%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200421	11.85	11.85	11.58	11.69	-1.35%	0.17%	-23.04%	38264	0.4464	46.87	11.67	-24.32%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200420	11.84	11.86	11.67	11.85	0.08%	0.77%	-21.99%	37433	0.4403	46.23	11.76	-23.74%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200417	11.87	12.01	11.84	11.84	0.68%	-0.34%	-22.05%	24847	0.2951	30.98	11.88	-22.96%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200416	11.88	11.88	11.67	11.76	-0.84%	0%	-22.58%	20935	0.2461	25.84	11.76	-23.74%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200415	11.85	12.01	11.8	11.86	-0.34%	-0.34%	-21.92%	33042	0.3931	41.27	11.9	-22.83%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200414	11.95	12.08	11.76	11.9	0.25%	0.25%	-21.66%	35720	0.4241	44.53	11.87	-23.02%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200413	11.75	12.02	11.57	11.87	0.08%	0.59%	-21.86%	28650	0.338	35.49	11.8	-23.48%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200410	11.84	12.11	11.8	11.86	-0.08%	-0.67%	-21.92%	33686	0.4021	42.22	11.94	-22.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200409	11.99	12.08	11.76	11.87	-0.59%	0.25%	-21.86%	33122	0.3923	41.19	11.84	-23.22%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200408	12.31	12.33	11.89	11.94	-3.71%	-0.91%	-21.4%	56589	0.6817	71.57	12.05	-21.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200407	11.95	12.48	11.8	12.4	6.44%	1.31%	-18.37%	67643	0.8282	86.95	12.24	-20.62%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200403	11.78	11.98	11.59	11.65	-0.43%	-1.02%	-23.3%	49424	0.5816	61.06	11.77	-23.67%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200402	11.53	11.7	11.29	11.7	1.56%	2.01%	-22.98%	40367	0.463	48.61	11.47	-25.62%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200401	11.95	11.99	11.51	11.52	-4.48%	-1.45%	-24.16%	44662	0.5222	54.83	11.69	-24.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200331	12.04	12.28	11.74	12.06	0.5%	0.92%	-20.61%	42140	0.5037	52.88	11.95	-22.5%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200324	11.32	11.47	11.12	11.41	3.16%	0.97%	-24.88%	52777	0.5965	62.63	11.3	-26.72%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200323	11.74	11.74	11.05	11.06	-7.45%	-2.56%	-27.19%	44307	0.503	52.81	11.35	-26.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200320	11.95	12.04	11.52	11.95	0.34%	1.79%	-21.33%	58031	0.6812	71.52	11.74	-23.87%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200319	12.08	12.19	11.58	11.91	-1.65%	1.19%	-21.59%	79912	0.9408	98.78	11.77	-23.67%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200318	12.43	12.52	11.95	12.11	-1.38%	-0.98%	-20.28%	67970	0.8316	87.31	12.23	-20.69%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200317	12.55	12.64	11.8	12.28	-1.37%	0.57%	-19.16%	71776	0.8761	91.98	12.21	-20.82%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200316	12.85	13.24	12.24	12.45	-2.58%	-1.11%	-18.04%	73793	0.929	97.54	12.59	-18.35%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200313	12.12	12.88	12.12	12.78	0.31%	2.24%	-15.87%	57828	0.7226	75.87	12.5	-18.94%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200312	13.1	13.1	12.58	12.74	-2.3%	0.24%	-16.13%	55471	0.7053	74.05	12.71	-17.57%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200311	13.48	13.48	13.02	13.04	-3.05%	-0.99%	-14.15%	43213	0.5693	59.77	13.17	-14.59%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200310	12.51	13.6	12.51	13.45	4.67%	2.83%	-11.45%	89765	1.174	123.26	13.08	-15.18%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200309	13.17	13.37	12.81	12.85	-4.39%	-1.15%	-15.4%	70772	0.9199	96.58	13	-15.69%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200306	13.21	13.61	13.21	13.44	-0.22%	-0.52%	-11.52%	51930	0.7015	73.65	13.51	-12.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200305	13.76	13.77	13.35	13.47	-0.74%	-0.37%	-11.32%	56845	0.7687	80.71	13.52	-12.32%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200304	13.48	13.7	13.38	13.57	0.52%	0%	-10.66%	60630	0.8228	86.39	13.57	-12%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200303	13.41	13.74	13.25	13.5	1.43%	-0.3%	-11.13%	72733	0.9847	103.39	13.54	-12.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200302	12.8	13.32	12.65	13.31	5.3%	1.37%	-12.38%	68766	0.9031	94.82	13.13	-14.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200228	12.35	12.85	12.34	12.64	-2.47%	-0.24%	-16.79%	83617	1.0598	111.27	12.67	-17.83%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200227	13.14	13.27	12.93	12.96	-1.37%	-0.77%	-14.68%	84253	1.1	115.49	13.06	-15.3%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200226	13	13.34	12.95	13.14	-0.53%	-0.53%	-13.5%	44535	0.5883	61.77	13.21	-14.33%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200225	13.31	13.47	12.94	13.21	-3.08%	-0.15%	-13.03%	73353	0.9708	101.93	13.23	-14.2%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200224	13.77	13.89	13.49	13.63	-1.8%	-0.29%	-10.27%	58339	0.7976	83.74	13.67	-11.35%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200221	14.17	14.17	13.85	13.88	-2.18%	-0.5%	-8.62%	74651	1.0416	109.36	13.95	-9.53%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200220	14.31	14.7	14.08	14.19	-1.46%	-0.7%	-6.58%	108125	1.5447	162.18	14.29	-7.33%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200219	13.5	14.58	13.03	14.4	3.6%	2.86%	-5.2%	132663	1.8571	194.98	14	-9.21%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200218	13.71	14.14	13.68	13.9	1.46%	-0.22%	-8.49%	63744	0.8877	93.2	13.93	-9.66%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200217	13.51	13.88	13.4	13.7	1.86%	0.51%	-9.81%	52352	0.7134	74.9	13.63	-11.61%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200214	13.5	13.7	13.36	13.45	-1.03%	-0.66%	-11.45%	49242	0.6666	69.99	13.54	-12.19%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200213	14	14.4	13.5	13.59	-2.79%	-0.88%	-10.53%	97875	1.3416	140.86	13.71	-11.09%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200212	14.16	14.16	13.51	13.98	-1.13%	1.23%	-7.97%	63972	0.8832	92.73	13.81	-10.44%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200211	13.7	14.36	13.53	14.14	3.97%	1.07%	-6.91%	84019	1.1753	123.4	13.99	-9.27%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200210	13.17	13.7	13.05	13.6	2.56%	1.42%	-10.47%	60777	0.8148	85.55	13.41	-13.04%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200207	13.26	13.3	12.95	13.26	-0.08%	1.3%	-12.71%	59515	0.7788	81.77	13.09	-15.11%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200206	13.4	13.56	13	13.27	-0.3%	0.53%	-12.64%	77088	1.0174	106.82	13.2	-14.4%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200205	12.79	13.33	12.64	13.31	3.98%	1.84%	-12.38%	75647	0.9889	103.83	13.07	-15.24%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200204	12.5	12.87	12.02	12.8	-0.85%	2.98%	-15.73%	83389	1.0364	108.81	12.43	-19.39%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200203	12.91	12.91	12.91	12.91	-9.97%	0%	-15.01%	9634	0.1244	13.06	12.91	-16.28%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200123	14.55	14.57	13.78	14.34	-2.45%	0.91%	-5.6%	43256	0.6148	64.55	14.21	-7.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200122	14.82	14.84	14.2	14.7	-1.08%	1.52%	-3.23%	58925	0.8534	89.6	14.48	-6.1%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200121	14.68	15.8	14.58	14.86	1.23%	-1.07%	-2.17%	118822	1.7846	187.37	15.02	-2.59%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200120	15.23	15.3	14.58	14.68	-4.05%	-0.74%	-3.36%	104815	1.5497	162.71	14.79	-4.09%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200117	15.88	15.88	15.3	15.3	-3.71%	-0.91%	0.72%	92007	1.4203	149.12	15.44	0.13%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200116	16.26	16.42	15.36	15.89	-2.09%	-0.38%	4.61%	158453	2.528	265.42	15.95	3.44%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200115	16.15	16.35	15.8	16.23	0.81%	0.74%	6.85%	70734	1.1392	119.61	16.11	4.47%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200114	16.15	16.15	15.85	16.1	-0.31%	0.56%	5.99%	53604	0.8582	90.1	16.01	3.83%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200113	15.97	16.25	15.75	16.15	1.13%	0.56%	6.32%	71919	1.1552	121.29	16.06	4.15%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200110	15.99	16.03	15.81	15.97	-0.06%	0.31%	5.13%	35291	0.5618	58.98	15.92	3.24%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200109	15.84	16.05	15.73	15.98	1.46%	0.76%	5.2%	44434	0.7049	74.01	15.86	2.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200108	15.84	15.85	15.6	15.75	-0.44%	0.19%	3.69%	31535	0.4957	52.04	15.72	1.95%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200107	15.85	15.91	15.7	15.82	0%	-0.06%	4.15%	34014	0.5383	56.52	15.83	2.66%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200106	15.75	16.2	15.61	15.82	0%	-0.25%	4.15%	90593	1.4372	150.9	15.86	2.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200103	16.07	16.09	15.62	15.82	-1%	-0.13%	4.15%	85505	1.3542	142.18	15.84	2.72%	15.2	0%	15.21	0%	15.19	0%	-0.13%
20200102	15.6	16	15.48	15.98	3.3%	0.76%	5.2%	85895	1.362	143	15.86	2.85%	15.2	0%	15.21	0%	15.19	0%	-0.13%