富安娜(002327)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.77	8.92	8.77	8.84	0.8%	0%	30.77%	27790	0.2458	48.65	8.84	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230927	8.83	8.92	8.73	8.77	-0.34%	-0.34%	29.73%	27546	0.2425	45.88	8.8	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230926	8.7	8.95	8.7	8.8	0.92%	-0.56%	30.18%	61585	0.5448	105.55	8.85	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230925	8.62	8.87	8.6	8.72	0.81%	-0.57%	28.99%	47814	0.4192	84.75	8.77	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230922	8.62	8.73	8.58	8.65	0.46%	-0.12%	27.96%	27659	0.2394	47.14	8.66	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230921	8.85	8.87	8.6	8.61	-2.71%	-0.81%	27.37%	40879	0.3549	72.15	8.68	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230920	8.88	9.01	8.74	8.85	-0.45%	-0.23%	30.92%	53430	0.4737	96.42	8.87	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230919	8.78	8.94	8.71	8.89	0.91%	0.57%	31.51%	36844	0.3258	65.94	8.84	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230918	8.7	8.87	8.55	8.81	1.03%	0.92%	30.33%	62434	0.5452	112.06	8.73	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230915	8.78	8.83	8.6	8.72	-0.23%	-0.11%	28.99%	33194	0.2897	62.42	8.73	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230914	8.48	8.79	8.41	8.74	2.94%	0.81%	29.29%	58039	0.5031	108.79	8.67	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230913	8.5	8.56	8.4	8.49	-0.12%	0.24%	25.59%	18699	0.1583	35.15	8.47	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230912	8.62	8.65	8.44	8.5	-1.85%	-0.23%	25.74%	32507	0.2769	57.69	8.52	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230911	8.32	8.69	8.31	8.66	3.96%	0.81%	28.11%	55688	0.4784	94.7	8.59	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230908	8.45	8.45	8.29	8.33	-0.83%	-0.12%	23.22%	14229	0.1187	21.41	8.34	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230907	8.34	8.51	8.31	8.4	0.72%	-0.12%	24.26%	30183	0.2539	42.25	8.41	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230906	8.45	8.52	8.3	8.34	-1.3%	-0.36%	23.37%	40076	0.3356	54.62	8.37	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230905	8.55	8.57	8.42	8.45	-1.17%	-0.24%	25%	27513	0.2329	37.86	8.47	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230904	8.61	8.66	8.51	8.55	0.12%	-0.23%	26.48%	37740	0.3236	50.78	8.57	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230901	8.46	8.59	8.4	8.54	1.18%	0.35%	26.33%	38046	0.3236	48.24	8.51	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230831	8.6	8.72	8.41	8.44	-2.2%	-0.82%	24.85%	46224	0.3933	58.49	8.51	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230830	8.51	8.7	8.42	8.63	1.65%	0.58%	27.66%	50419	0.4326	63.74	8.58	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230829	8.24	8.58	8.21	8.49	2.41%	0.35%	25.59%	65386	0.5531	85.56	8.46	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230828	8.75	8.9	8.2	8.29	-2.36%	-0.72%	22.63%	107413	0.8966	139.97	8.35	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230825	8.6	8.67	8.34	8.49	-2.08%	0.24%	25.59%	62971	0.5334	83.15	8.47	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230824	8.76	8.84	8.59	8.67	-0.91%	-0.46%	28.25%	50068	0.4362	71.22	8.71	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230823	8.82	8.89	8.57	8.75	-1.02%	0.57%	29.44%	52783	0.4594	74.29	8.7	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230822	8.91	8.94	8.72	8.84	-0.79%	0%	30.77%	44592	0.394	66.92	8.84	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230821	8.8	9.15	8.77	8.91	1.02%	-0.78%	31.8%	80090	0.7196	125.1	8.98	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230818	8.85	8.96	8.81	8.82	-0.79%	-0.79%	30.47%	33438	0.2971	54.81	8.89	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230817	8.8	8.94	8.75	8.89	0.57%	0.68%	31.51%	47010	0.4152	75.04	8.83	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230816	8.92	9	8.8	8.84	-0.56%	-0.34%	30.77%	61758	0.5477	102.22	8.87	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230815	8.7	8.99	8.61	8.89	1.6%	0.34%	31.51%	58873	0.5216	101.44	8.86	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230814	8.5	8.78	8.38	8.75	1.74%	1.16%	29.44%	64383	0.5572	110.34	8.65	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230811	8.59	8.7	8.53	8.6	0%	-0.12%	27.22%	27273	0.2347	46.38	8.61	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230810	8.27	8.65	8.23	8.6	3.99%	1.18%	27.22%	56703	0.4817	106.1	8.5	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230809	8.38	8.38	8.25	8.27	-1.31%	-0.36%	22.34%	18356	0.1523	35.21	8.3	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230808	8.4	8.42	8.28	8.38	0.24%	0.24%	23.96%	21424	0.1792	31.74	8.36	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230807	8.33	8.41	8.22	8.36	0.36%	0.6%	23.67%	41495	0.345	54.85	8.31	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230804	8.5	8.57	8.3	8.33	-2.12%	-0.95%	23.22%	40944	0.3443	53.7	8.41	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230803	8.56	8.6	8.49	8.51	-1.05%	-0.23%	25.89%	25196	0.2148	32.1	8.53	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230802	8.65	8.65	8.49	8.6	-0.81%	0.35%	27.22%	37222	0.3189	43.13	8.57	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230801	8.76	8.78	8.64	8.67	-1.14%	-0.23%	28.25%	45302	0.3939	53.1	8.69	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230731	8.88	8.88	8.53	8.77	1.39%	0.8%	29.73%	57860	0.5032	66.63	8.7	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230728	8.42	8.79	8.31	8.65	2.61%	0.46%	27.96%	64796	0.5581	76.32	8.61	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230727	8.45	8.5	8.35	8.43	0.12%	0%	24.7%	28890	0.2436	34.15	8.43	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230726	8.48	8.48	8.28	8.42	-0.71%	0.84%	24.56%	50873	0.425	60.11	8.35	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230725	8.51	8.57	8.34	8.48	0.12%	0.71%	25.44%	49862	0.42	60.47	8.42	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230724	8.51	8.6	8.43	8.47	-0.59%	-0.12%	25.3%	36639	0.3106	46.3	8.48	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230721	8.47	8.64	8.44	8.52	0.35%	-0.35%	26.04%	47681	0.4076	60.29	8.55	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230720	8.37	8.59	8.31	8.49	1.56%	0%	25.59%	88948	0.7548	118.77	8.49	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230719	8.23	8.42	8.22	8.36	0.97%	0.24%	23.67%	41519	0.3461	57.54	8.34	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230718	8.16	8.34	8.15	8.28	1.35%	0.36%	22.49%	71121	0.5868	96.05	8.25	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230717	8.06	8.18	7.93	8.17	1.74%	0.62%	20.86%	48569	0.3944	65.16	8.12	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230714	8.1	8.18	7.99	8.03	-1.35%	-0.5%	18.79%	51437	0.4151	65.75	8.07	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230713	8.14	8.16	8.04	8.14	0.87%	0.37%	20.41%	32201	0.261	41.5	8.11	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230712	8.34	8.35	8.06	8.07	-2.3%	-1.59%	19.38%	44024	0.3611	61.34	8.2	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230711	8.16	8.34	8.09	8.26	1.72%	0.36%	22.19%	68666	0.5651	89.12	8.23	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230710	8.17	8.25	8.1	8.12	0.12%	-0.49%	20.12%	48055	0.3921	68.79	8.16	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230707	8.1	8.15	8.02	8.11	0.25%	0.25%	19.97%	28537	0.2309	40.32	8.09	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230706	8.23	8.26	8.04	8.09	-1.58%	-0.25%	19.67%	36711	0.2979	48.33	8.11	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230705	8.35	8.36	8.16	8.22	-1.08%	0.12%	21.6%	41145	0.3378	61.71	8.21	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230704	8.43	8.55	8.25	8.31	-2%	-0.36%	22.93%	57395	0.4786	83.11	8.34	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230703	8.5	8.61	8.41	8.48	0.71%	-0.24%	25.44%	68757	0.5843	100.34	8.5	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230630	8.45	8.54	8.36	8.42	0.72%	-0.36%	24.56%	39668	0.3352	60.87	8.45	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230629	8.32	8.57	8.2	8.36	0.84%	-0.71%	23.67%	53965	0.4545	83.23	8.42	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230628	8.28	8.33	8.13	8.29	0.12%	0.73%	22.63%	34419	0.2834	51.12	8.23	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230627	7.82	8.29	7.82	8.28	5.08%	1.35%	22.49%	57459	0.4692	81.23	8.17	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230626	7.81	7.99	7.62	7.88	1.29%	0.38%	16.57%	57567	0.452	71.15	7.85	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230621	7.73	7.93	7.66	7.78	0.39%	-0.51%	15.09%	53351	0.417	63.71	7.82	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230620	7.81	7.85	7.73	7.75	-0.77%	-0.39%	14.64%	19959	0.1553	23.33	7.78	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230619	7.94	7.94	7.72	7.81	-1.26%	-0.13%	15.53%	55563	0.4344	59.88	7.82	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230616	8.19	8.24	7.89	7.91	-3.3%	-1.25%	17.01%	68457	0.5481	73.64	8.01	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230615	8.16	8.22	8.07	8.18	0.74%	0.25%	21.01%	28026	0.2288	30.96	8.16	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230614	8.19	8.22	8.07	8.12	-0.37%	-0.12%	20.12%	32488	0.2641	34.83	8.13	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230613	8.3	8.34	8.05	8.15	-1.93%	0%	20.56%	41282	0.3365	44.74	8.15	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230612	8.06	8.39	8	8.31	3.23%	0.73%	22.93%	51170	0.4219	58.89	8.25	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230609	8.4	8.42	7.85	8.05	-4.96%	-1.11%	19.08%	115016	0.936	133.92	8.14	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230608	8.99	9.08	8.85	9.07	0.78%	1.11%	34.17%	64244	0.5761	94	8.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230607	8.92	9.17	8.87	9	0.9%	-0.11%	33.14%	37739	0.3399	57.05	9.01	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230606	9.1	9.1	8.89	8.92	-1.55%	-0.78%	31.95%	31689	0.2849	49.81	8.99	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230605	8.77	9.07	8.72	9.06	3.66%	1.12%	34.02%	68445	0.6133	114.73	8.96	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230602	8.76	8.8	8.67	8.74	-0.23%	0.11%	29.29%	31397	0.2741	51.4	8.73	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230601	8.63	8.95	8.6	8.76	1.86%	-0.45%	29.59%	37866	0.3334	77.19	8.8	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230531	8.69	8.69	8.58	8.6	-1.04%	-0.12%	27.22%	21795	0.1877	44.56	8.61	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230530	8.68	8.71	8.5	8.69	0.7%	0.93%	28.55%	21656	0.1865	35.05	8.61	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230529	8.71	8.79	8.59	8.63	-0.92%	-0.58%	27.66%	41538	0.3605	60.81	8.68	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230526	8.79	8.79	8.62	8.71	-1.02%	0.23%	28.85%	22624	0.1965	29.63	8.69	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230525	8.7	8.9	8.57	8.8	0.69%	1.03%	30.18%	55308	0.4818	68.25	8.71	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230524	8.88	8.88	8.71	8.74	-1.69%	-0.57%	29.29%	35883	0.3155	43.01	8.79	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230523	9.04	9.15	8.89	8.89	-2.09%	-0.89%	31.51%	37731	0.3384	43.94	8.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230522	9.05	9.21	8.94	9.08	-0.22%	0%	34.32%	51128	0.464	54.07	9.08	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230519	9.12	9.16	8.92	9.1	-0.33%	0.44%	34.62%	30300	0.2745	30.14	9.06	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230518	9.16	9.22	9.03	9.13	-0.98%	0.33%	35.06%	26442	0.2407	26.27	9.1	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230517	9.01	9.25	8.92	9.22	2.44%	1.1%	36.39%	57662	0.5259	55.52	9.12	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230516	9	9.13	8.85	9	-1.53%	0.45%	33.14%	87838	0.7874	82.8	8.96	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230515	9.4	9.4	8.89	9.14	-3.48%	0.88%	35.21%	101851	0.9224	95.64	9.06	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230510	9.14	9.18	8.93	8.98	-2.18%	-0.44%	32.84%	57660	0.5201	62.87	9.02	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230509	9.1	9.43	9.06	9.18	0%	-0.11%	35.8%	67726	0.6227	63.44	9.19	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230508	9.17	9.23	8.95	9.18	0.11%	0.77%	35.8%	64146	0.5841	60.71	9.11	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230505	8.97	9.23	8.82	9.17	1.78%	1.21%	35.65%	134226	1.2155	126.59	9.06	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230504	8.48	9.06	8.46	9.01	5.88%	1.46%	33.28%	125911	1.1175	120.27	8.88	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230428	8.41	8.58	8.3	8.51	1.19%	0.59%	25.89%	47514	0.4022	47.07	8.46	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230427	8.38	8.55	8.3	8.41	-0.12%	-0.36%	24.41%	43495	0.3669	43.13	8.44	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230426	8.32	8.43	8.22	8.42	0.84%	1.08%	24.56%	45074	0.3755	46.38	8.33	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230425	8.36	8.41	8.17	8.35	-0.6%	0.72%	23.52%	59560	0.4937	64.34	8.29	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230424	8.44	8.53	8.2	8.4	2.07%	0.6%	24.26%	131377	1.0973	156.35	8.35	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230421	8.2	8.44	8.18	8.23	0%	-0.84%	21.75%	66013	0.5479	83.94	8.3	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230420	8.2	8.31	8.05	8.23	0%	0.61%	21.75%	46159	0.3777	62.36	8.18	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230419	8.18	8.32	8.09	8.23	1.11%	0.24%	21.75%	63210	0.5192	88.39	8.21	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230418	7.95	8.25	7.87	8.14	2.65%	0.87%	20.41%	67514	0.5451	96.99	8.07	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230417	7.85	8.06	7.79	7.93	1.02%	0.13%	17.31%	47074	0.3728	72.37	7.92	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230414	7.86	8.05	7.82	7.85	0%	-0.76%	16.12%	34596	0.2736	51.92	7.91	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230413	7.83	7.9	7.77	7.85	0.51%	0.13%	16.12%	20181	0.1582	30.2	7.84	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230412	7.87	7.93	7.79	7.81	-0.76%	-0.51%	15.53%	20517	0.1611	30.31	7.85	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230411	7.83	7.89	7.75	7.87	0.77%	0.51%	16.42%	18233	0.1428	25.77	7.83	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230410	7.95	7.95	7.81	7.81	-1.76%	-0.64%	15.53%	31927	0.2508	43.35	7.86	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230407	7.95	8.06	7.92	7.95	0%	-0.25%	17.6%	24861	0.1981	36.34	7.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230406	8.13	8.13	7.9	7.95	-1.85%	-0.25%	17.6%	37303	0.2974	54.47	7.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230404	8.17	8.21	8.06	8.1	-0.98%	-0.12%	19.82%	33522	0.2719	50.64	8.11	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230403	8.06	8.24	8.06	8.18	1.11%	0.12%	21.01%	48477	0.3962	72.85	8.17	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230331	8.05	8.23	8	8.09	0.87%	-0.61%	19.67%	53798	0.4378	81.79	8.14	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230330	7.82	8.05	7.81	8.02	2.3%	0.75%	18.64%	45809	0.3647	65.06	7.96	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230329	7.95	7.98	7.8	7.84	-1.51%	-0.38%	15.98%	28072	0.2208	40.61	7.87	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230328	7.81	8	7.77	7.96	1.79%	0.51%	17.75%	53401	0.4229	77.84	7.92	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230327	7.79	7.94	7.72	7.82	0.64%	-0.26%	15.68%	58655	0.4598	83.86	7.84	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230324	7.95	7.95	7.76	7.77	-2.26%	-0.64%	14.94%	35726	0.2794	51.33	7.82	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230323	8.05	8.05	7.92	7.95	-1.24%	-0.25%	17.6%	28283	0.2254	35.32	7.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230322	7.98	8.06	7.92	8.05	0.75%	0.5%	19.08%	31582	0.253	45.36	8.01	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230321	7.73	7.99	7.7	7.99	3.36%	1.14%	18.2%	51908	0.4101	72.75	7.9	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230320	7.76	7.79	7.61	7.73	0%	0.39%	14.35%	45073	0.3469	58.26	7.7	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230317	7.91	7.94	7.7	7.73	-1.78%	-0.9%	14.35%	92594	0.7221	116.43	7.8	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230316	7.9	8.05	7.81	7.87	-0.51%	-0.76%	16.42%	30612	0.2429	41.36	7.93	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230315	7.91	7.96	7.81	7.91	0.64%	0%	17.01%	30270	0.2393	39.08	7.91	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230314	7.97	7.97	7.71	7.86	-1.38%	0.51%	16.27%	47681	0.373	59.01	7.82	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230313	7.82	8.02	7.76	7.97	1.27%	0.89%	17.9%	42299	0.3342	51.28	7.9	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230310	7.94	7.96	7.82	7.87	-1.38%	-0.13%	16.42%	42892	0.3379	51.34	7.88	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230309	8.19	8.22	7.97	7.98	-0.99%	-0.5%	18.05%	34546	0.2771	41.81	8.02	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230308	8.06	8.12	7.9	8.06	-0.37%	0.25%	19.23%	42900	0.3449	48.91	8.04	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230307	8.15	8.38	8.07	8.09	-0.25%	-1.82%	19.67%	75748	0.6238	87.75	8.24	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230306	8.1	8.33	8.06	8.11	0.12%	-0.73%	19.97%	65226	0.5331	71.08	8.17	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230303	8.02	8.12	7.99	8.1	0.87%	0.37%	19.82%	46626	0.3761	49.86	8.07	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230302	7.96	8.06	7.93	8.03	0.75%	0.25%	18.79%	46526	0.3727	49.11	8.01	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230301	7.96	8.04	7.91	7.97	-0.13%	0.13%	17.9%	50702	0.4036	50.68	7.96	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230228	7.89	8.17	7.89	7.98	1.27%	-0.37%	18.05%	83801	0.6709	82.41	8.01	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230227	7.99	8.03	7.85	7.88	-1.38%	-0.38%	16.57%	61060	0.4832	59.38	7.91	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230224	8.06	8.1	7.94	7.99	-0.37%	-0.12%	18.2%	50385	0.4032	41.51	8	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230223	7.94	8.1	7.9	8.02	1.52%	0%	18.64%	79453	0.6374	65.72	8.02	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230222	7.95	7.95	7.78	7.9	-0.13%	0.38%	16.86%	49747	0.3916	41.3	7.87	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230221	7.74	8.11	7.72	7.91	2.46%	0%	17.01%	134340	1.0624	110.72	7.91	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230220	7.55	7.75	7.54	7.72	2.52%	0.78%	14.2%	74837	0.573	65.8	7.66	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230217	7.51	7.62	7.48	7.53	0.27%	-0.13%	11.39%	45383	0.3423	40.42	7.54	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230216	7.7	7.7	7.44	7.51	-1.44%	-0.92%	11.09%	68830	0.5216	60.27	7.58	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230215	7.72	7.72	7.57	7.62	-1.04%	0.13%	12.72%	55309	0.4211	50.63	7.61	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230214	7.79	7.79	7.65	7.7	-2.04%	0%	13.91%	76432	0.5887	69.04	7.7	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230213	7.32	7.88	7.3	7.86	7.67%	2.75%	16.27%	258588	1.9781	227.68	7.65	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230210	7.27	7.3	7.24	7.3	0.41%	0.27%	7.99%	28640	0.2084	27.44	7.28	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230209	7.22	7.28	7.19	7.27	0.69%	0.28%	7.54%	45514	0.33	43.36	7.25	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230208	7.29	7.29	7.22	7.22	-0.96%	-0.28%	6.8%	28058	0.2032	27.16	7.24	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230207	7.24	7.29	7.21	7.29	1.25%	0.41%	7.84%	30962	0.2248	30.51	7.26	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230206	7.29	7.31	7.19	7.2	-1.23%	-0.55%	6.51%	47273	0.3422	43.68	7.24	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230203	7.44	7.44	7.26	7.29	-2.02%	-0.41%	7.84%	54738	0.4006	47.01	7.32	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230202	7.39	7.44	7.32	7.44	0.68%	0.68%	10.06%	46776	0.3457	39.19	7.39	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230201	7.37	7.39	7.24	7.39	0.41%	1.09%	9.32%	72690	0.5314	61.34	7.31	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230131	7.35	7.39	7.27	7.36	0.41%	0.55%	8.88%	47936	0.3509	42.24	7.32	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230130	7.47	7.49	7.29	7.33	-1.21%	-0.68%	8.43%	92928	0.686	85.14	7.38	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230120	7.43	7.49	7.4	7.42	-0.4%	-0.13%	9.76%	39934	0.2969	38.12	7.43	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230119	7.48	7.52	7.4	7.45	-0.8%	-0.27%	10.21%	39610	0.2958	42.5	7.47	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230118	7.55	7.56	7.41	7.51	-0.27%	0.13%	11.09%	45693	0.3425	39.75	7.5	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230117	7.55	7.58	7.44	7.53	-0.66%	0.13%	11.39%	59941	0.4505	50.33	7.52	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230116	7.47	7.63	7.4	7.58	2.43%	0.66%	12.13%	120199	0.9054	101.13	7.53	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230113	7.21	7.54	7.17	7.4	3.35%	0.27%	9.47%	114324	0.8435	97.87	7.38	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230112	7.15	7.21	7.13	7.16	0.42%	-0.14%	5.92%	36531	0.2618	30.53	7.17	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230111	7.2	7.25	7.13	7.13	-0.97%	-0.83%	5.47%	55406	0.3981	42.6	7.19	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230110	7.24	7.28	7.18	7.2	-0.83%	-0.14%	6.51%	53265	0.3843	37.37	7.21	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230109	7.17	7.32	7.17	7.26	1.54%	0.28%	7.4%	78588	0.5686	49.65	7.24	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230106	7.2	7.26	7.14	7.15	-0.83%	-0.42%	5.77%	68135	0.4889	35.22	7.18	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230105	7.11	7.25	7.08	7.21	1.41%	0.42%	6.66%	100491	0.7219	40.9	7.18	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230104	7.12	7.15	7.08	7.11	-0.14%	0%	5.18%	79208	0.5632	27.22	7.11	0%	6.85	0%	6.8	0%	6.76	0%	0%
20230103	7.04	7.17	7.03	7.12	0.71%	0.14%	5.33%	93154	0.6619	27.27	7.11	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221230	7.02	7.14	6.98	7.07	0.86%	0.28%	4.59%	99763	0.7029	31.58	7.05	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221229	7.07	7.18	7	7.01	-1.54%	-0.71%	3.7%	120479	0.8507	34.06	7.06	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221228	7.3	7.3	7.11	7.12	-2.47%	-0.7%	5.33%	150286	1.0775	43.64	7.17	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221227	7.3	7.35	7.16	7.3	-1.48%	0.55%	7.99%	186011	1.3499	56.31	7.26	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221226	7.22	7.43	7.12	7.41	0.41%	2.07%	9.62%	235599	1.7094	74.06	7.26	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221223	7.72	7.85	7.38	7.38	-10%	-2.64%	9.17%	401323	3.0423	139.6	7.58	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221222	8.03	8.69	7.9	8.2	3.8%	0.49%	21.3%	526353	4.2975	224.23	8.16	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221221	8.38	8.48	7.48	7.9	-2.95%	-0.5%	16.86%	475857	3.776	249.02	7.94	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221220	7.33	8.14	7.32	8.14	10%	1.88%	20.41%	498327	3.981	335.85	7.99	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221219	7.49	7.56	7.16	7.4	-1.46%	1.23%	9.47%	122415	0.8954	107.3	7.31	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221216	7.17	7.58	7.16	7.51	4.31%	1.21%	11.09%	128919	0.9568	117.73	7.42	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221215	7.33	7.36	7.18	7.2	-1.77%	-0.69%	6.51%	36185	0.2625	32.18	7.25	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221214	7.26	7.36	7.23	7.33	0.69%	0.14%	8.43%	26169	0.1915	59.66	7.32	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221213	7.16	7.29	7.15	7.28	1.68%	0.28%	7.69%	27881	0.2023	22.56	7.26	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221212	7.19	7.26	7.16	7.16	-0.56%	-0.56%	5.92%	25510	0.1837	19.62	7.2	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221209	7.18	7.24	7.07	7.2	0.7%	0.56%	6.51%	39072	0.2797	28.58	7.16	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221208	7.19	7.21	7.09	7.15	-0.56%	0%	5.77%	31997	0.2289	21.86	7.15	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221207	7.15	7.2	7.1	7.19	0.7%	0.56%	6.36%	26998	0.1931	15.69	7.15	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221206	7.14	7.22	7.1	7.14	-0.28%	-0.14%	5.62%	29985	0.2145	15.98	7.15	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221205	7.1	7.17	7.1	7.16	1.27%	0.28%	5.92%	30263	0.2162	16.56	7.14	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221202	7.02	7.09	7	7.07	0.71%	0.28%	4.59%	26096	0.1841	14.5	7.05	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221201	7.04	7.08	7	7.02	0.43%	-0.28%	3.85%	25310	0.1781	15.04	7.04	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221130	7.03	7.08	6.98	6.99	-0.57%	-0.43%	3.4%	26120	0.1834	16.09	7.02	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221129	6.9	7.04	6.88	7.03	1.88%	0.86%	3.99%	25138	0.1751	16.22	6.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221128	6.93	6.95	6.85	6.9	-1.15%	0.29%	2.07%	21037	0.1447	13.86	6.88	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221125	6.93	6.98	6.88	6.98	0.72%	0.58%	3.25%	19754	0.1371	13.71	6.94	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221124	6.91	6.99	6.9	6.93	0.29%	0.14%	2.51%	11619	0.0804	8.65	6.92	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221123	6.98	7	6.88	6.91	-1%	-0.29%	2.22%	18209	0.1262	17.11	6.93	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221122	7	7.04	6.92	6.98	0.14%	0.14%	3.25%	22654	0.158	25.93	6.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221121	7.02	7.06	6.94	6.97	-0.99%	0%	3.11%	26779	0.1867	31	6.97	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221118	7.09	7.12	7.03	7.04	-0.42%	-0.42%	4.14%	18093	0.1279	21.37	7.07	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221117	7.06	7.1	7.02	7.07	-0.14%	0.28%	4.59%	14539	0.1025	16.54	7.05	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221116	6.99	7.16	6.96	7.08	1.43%	-0.14%	4.73%	39406	0.2793	45.95	7.09	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221115	6.93	7.01	6.91	6.98	0.72%	0.29%	3.25%	30286	0.2108	34.73	6.96	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221114	6.95	7.01	6.88	6.93	0.73%	-0.29%	2.51%	37522	0.2608	42.01	6.95	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221111	6.95	6.95	6.82	6.88	1.03%	0%	1.78%	38155	0.2626	43.32	6.88	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221110	6.78	6.86	6.71	6.81	0%	0.15%	0.74%	33162	0.2255	36.03	6.8	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221109	6.84	6.93	6.79	6.81	-0.58%	-0.73%	0.74%	27964	0.1917	31.16	6.86	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221108	6.86	6.96	6.82	6.85	-0.29%	-0.58%	1.33%	31839	0.2194	35.86	6.89	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221107	6.75	6.9	6.72	6.87	1.63%	0.59%	1.63%	29218	0.1996	32.52	6.83	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221104	6.69	6.77	6.68	6.76	1.05%	0.3%	0%	23296	0.157	24.32	6.74	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221103	6.66	6.74	6.64	6.69	-0.15%	0%	-1.04%	14747	0.0986	15.36	6.69	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221102	6.66	6.72	6.62	6.7	0.3%	0.45%	-0.89%	31154	0.2078	32.03	6.67	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221101	6.64	6.71	6.6	6.68	1.21%	0.3%	-1.18%	44286	0.2949	46.41	6.66	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221031	6.52	6.68	6.51	6.6	0.92%	-0.15%	-2.37%	19646	0.1299	21.66	6.61	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221028	6.63	6.69	6.52	6.54	-0.3%	-1.06%	-3.25%	28404	0.1877	31	6.61	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221027	6.52	6.58	6.5	6.56	0.61%	0.31%	-2.96%	20270	0.1326	22.97	6.54	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221026	6.46	6.54	6.46	6.52	1.24%	0.31%	-3.55%	17420	0.1133	19.58	6.5	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221025	6.54	6.54	6.41	6.44	-1.23%	-0.31%	-4.73%	27683	0.1788	30.44	6.46	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221024	6.83	6.88	6.51	6.52	-4.54%	-2.1%	-3.55%	54337	0.3621	61.87	6.66	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221021	6.91	6.94	6.81	6.83	-1.01%	-0.44%	1.04%	47328	0.3249	59.13	6.86	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221020	6.9	6.95	6.86	6.9	0%	-0.29%	2.07%	15155	0.1048	19.45	6.92	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221019	6.96	7	6.89	6.9	-1.29%	-0.29%	2.07%	16734	0.1158	20.79	6.92	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221018	7.05	7.08	6.96	6.99	-0.85%	-0.29%	3.4%	18691	0.131	22.33	7.01	0%	6.85	0%	6.8	0%	6.76	0%	0%
20221017	7.02	7.05	6.98	7.05	0.43%	0.43%	4.29%	15845	0.1112	17.58	7.02	0%	6.85	0%	6.8	0%	6.76	0%	0%
20220721	7.73	7.73	7.6	7.62	-1.17%	-0.26%	12.72%	17662	0.1349	61.55	7.64	10.4%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220720	7.67	7.78	7.65	7.71	0.39%	0.26%	14.05%	18551	0.1426	65.07	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220719	7.71	7.74	7.62	7.68	0.39%	0.13%	13.61%	20445	0.1568	71.55	7.67	10.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220718	7.62	7.74	7.62	7.65	0.26%	-0.26%	13.17%	20499	0.1572	71.73	7.67	10.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220715	7.78	7.79	7.61	7.63	-1.8%	-0.65%	12.87%	15469	0.1188	54.21	7.68	10.98%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220714	7.84	7.87	7.71	7.77	-0.89%	-0.13%	14.94%	15982	0.1243	56.72	7.78	12.43%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220713	7.96	7.97	7.84	7.84	-0.88%	-0.63%	15.98%	17430	0.1375	62.74	7.89	14.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220712	7.95	8	7.88	7.91	-0.63%	-0.13%	17.01%	15805	0.1252	57.13	7.92	14.45%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220711	8	8.11	7.91	7.96	-0.62%	-0.75%	17.75%	33145	0.2658	121.28	8.02	15.9%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220708	7.98	8.03	7.9	8.01	0.88%	0.63%	18.49%	26351	0.2097	95.68	7.96	15.03%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220707	7.89	7.98	7.87	7.94	-0.13%	0.13%	17.46%	28951	0.2297	104.81	7.93	14.6%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220706	7.95	8.01	7.83	7.95	-0.5%	0.51%	17.6%	31133	0.2464	112.43	7.91	14.31%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220705	8.01	8.11	7.89	7.99	-0.25%	0.13%	18.2%	37591	0.3001	136.93	7.98	15.32%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220704	8.04	8.19	7.93	8.01	-0.5%	-0.25%	18.49%	35514	0.2851	130.09	8.03	16.04%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220701	7.95	8.11	7.91	8.05	1.26%	0%	19.08%	38517	0.3102	141.54	8.05	16.33%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220630	7.82	8.05	7.82	7.95	1.53%	0.25%	17.6%	49807	0.3951	180.28	7.93	14.6%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220629	7.84	8.02	7.81	7.83	0.13%	-1.14%	15.83%	50352	0.399	182.06	7.92	14.45%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220628	7.77	7.91	7.75	7.82	0.51%	0.13%	15.68%	33518	0.2619	119.5	7.81	12.86%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220627	7.78	7.81	7.71	7.78	0%	0.26%	15.09%	32630	0.2532	115.53	7.76	12.14%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220624	7.63	7.79	7.56	7.78	1.83%	1.3%	15.09%	64101	0.4924	224.68	7.68	10.98%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220623	7.55	7.66	7.48	7.64	3.24%	0.79%	13.02%	61812	0.4688	213.91	7.58	9.54%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220622	7.53	7.56	7.4	7.4	-1.46%	-0.94%	9.47%	16570	0.1237	56.44	7.47	7.95%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220621	7.54	7.63	7.45	7.51	-0.4%	-0.53%	11.09%	34056	0.257	117.27	7.55	9.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220620	7.29	7.58	7.27	7.54	3.15%	1.07%	11.54%	57997	0.4328	197.48	7.46	7.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220617	7.3	7.36	7.2	7.31	-0.27%	0.55%	8.14%	31794	0.2313	105.54	7.27	5.06%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220616	7.4	7.42	7.29	7.33	-1.08%	-0.41%	8.43%	34715	0.2555	116.58	7.36	6.36%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220615	7.39	7.47	7.33	7.41	0.54%	0.14%	9.62%	41528	0.3075	140.31	7.4	6.94%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220614	7.31	7.37	7.21	7.37	-0.14%	0.96%	9.02%	29312	0.2139	97.6	7.3	5.49%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220613	7.34	7.46	7.31	7.38	-0.4%	-0.14%	9.17%	36250	0.2678	122.19	7.39	6.79%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220610	7.32	7.42	7.3	7.41	1.09%	0.54%	9.62%	27574	0.2033	92.76	7.37	6.5%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220609	7.48	7.52	7.33	7.33	-2.01%	-0.68%	8.43%	54664	0.4033	184.02	7.38	6.65%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220608	7.52	7.57	7.36	7.48	-2.48%	0.13%	10.65%	106553	0.7958	363.11	7.47	7.95%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220607	8.18	8.33	8.17	8.27	1.35%	0.12%	22.34%	94251	0.7785	355.22	8.26	19.36%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220606	8.08	8.22	8.05	8.16	1.12%	0.49%	20.71%	82272	0.6679	304.75	8.12	17.34%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220602	8.1	8.14	8.02	8.07	-0.74%	0.12%	19.38%	30000	0.2418	110.33	8.06	16.47%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220601	8.1	8.22	8.1	8.13	0.25%	-0.25%	20.27%	36018	0.2935	133.92	8.15	17.77%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220531	8.09	8.14	8.04	8.11	0.5%	0.25%	19.97%	33000	0.2671	121.87	8.09	16.91%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220530	8.23	8.23	8.03	8.07	-0.37%	-0.37%	19.38%	37353	0.3025	138.03	8.1	17.05%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220527	8.16	8.17	8.02	8.1	0%	0.37%	19.82%	35221	0.2844	129.77	8.07	16.62%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220526	7.84	8.15	7.79	8.1	3.18%	0.87%	19.82%	64466	0.5177	236.22	8.03	16.04%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220525	7.76	7.87	7.73	7.85	1.03%	0.77%	16.12%	30662	0.2388	108.96	7.79	12.57%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220524	8.07	8.07	7.77	7.77	-3.36%	-1.4%	14.94%	46052	0.3629	165.59	7.88	13.87%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220523	8.01	8.08	7.95	8.04	0.37%	0.12%	18.93%	27916	0.2242	102.3	8.03	16.04%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220520	7.92	8.02	7.9	8.01	1.39%	0.63%	18.49%	28669	0.2283	104.17	7.96	15.03%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220519	7.91	7.91	7.75	7.9	-1.5%	0.64%	16.86%	34264	0.2691	122.79	7.85	13.44%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220518	7.95	8.06	7.93	8.02	0.88%	0.25%	18.64%	36718	0.2937	134.01	8	15.61%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220517	8.02	8.05	7.9	7.95	-0.87%	0%	17.6%	30278	0.2407	109.83	7.95	14.88%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220516	8.2	8.24	7.93	8.02	-1.72%	-0.37%	18.64%	48972	0.3941	179.82	8.05	16.33%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220513	8.15	8.37	8.12	8.16	-0.12%	-0.73%	20.71%	49455	0.4065	185.48	8.22	18.79%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220512	8	8.23	8	8.17	1.24%	0.62%	20.86%	45304	0.368	167.91	8.12	17.34%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220511	8.23	8.35	8.07	8.07	-2.65%	-1.59%	19.38%	86940	0.7126	325.15	8.2	18.5%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220510	8.01	8.38	7.95	8.29	2.73%	1.47%	22.63%	81835	0.6689	305.21	8.17	18.06%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220509	7.88	8.08	7.88	8.07	1.51%	0.88%	19.38%	48873	0.3912	178.5	8	15.61%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220506	7.89	8.31	7.85	7.95	-0.87%	-1.73%	17.6%	168788	1.3656	623.11	8.09	16.91%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220505	7.98	8.18	7.92	8.02	0.5%	-0.62%	18.64%	94915	0.7662	349.61	8.07	16.62%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220429	7.61	8.11	7.6	7.98	5.14%	0.88%	18.05%	117040	0.926	422.52	7.91	14.31%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220428	7.63	7.95	7.5	7.59	-1.3%	-1.04%	12.28%	63861	0.4895	223.35	7.67	10.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220427	7.56	7.72	7.36	7.69	0.92%	1.85%	13.76%	52736	0.398	181.6	7.55	9.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220426	7.99	7.99	7.45	7.62	-5.34%	-0.91%	12.72%	86723	0.6666	304.16	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220425	8.12	8.24	7.87	8.05	-0.62%	0%	19.08%	113068	0.9106	415.5	8.05	16.33%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220422	7.83	8.31	7.82	8.1	3.58%	0.25%	19.82%	125089	1.0109	461.26	8.08	16.76%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220421	8	8.05	7.79	7.82	-1.64%	-1.01%	15.68%	25911	0.2046	93.36	7.9	14.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220420	7.98	8.08	7.86	7.95	-0.5%	-0.13%	17.6%	28488	0.2269	103.53	7.96	15.03%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220419	7.72	8.05	7.71	7.99	3.23%	0.25%	18.2%	55743	0.4442	202.68	7.97	15.17%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220418	7.78	7.78	7.62	7.74	-0.64%	0.78%	14.5%	12654	0.0972	44.35	7.68	10.98%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220415	7.85	7.87	7.73	7.79	-0.64%	-0.13%	15.24%	12341	0.0962	43.89	7.8	12.72%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220414	7.76	7.87	7.71	7.84	1.29%	0.51%	15.98%	13969	0.109	49.74	7.8	12.72%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220413	7.71	7.83	7.65	7.74	-0.39%	-0.13%	14.5%	10604	0.0822	37.51	7.75	11.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220412	7.58	7.77	7.56	7.77	1.57%	1.3%	14.94%	11841	0.0908	41.43	7.67	10.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220411	7.77	7.82	7.61	7.65	-1.54%	-0.91%	13.17%	14580	0.1125	51.33	7.72	11.56%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220408	7.77	7.8	7.68	7.77	0.26%	0.39%	14.94%	11211	0.0868	39.61	7.74	11.85%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220401	7.75	7.84	7.63	7.81	1.03%	0.9%	15.53%	14995	0.1161	52.97	7.74	11.85%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220331	7.67	7.77	7.62	7.73	0.52%	0.13%	14.35%	14258	0.1101	50.24	7.72	11.56%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220330	7.65	7.73	7.57	7.69	1.32%	0.26%	13.76%	11980	0.0919	41.93	7.67	10.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220329	7.65	7.71	7.55	7.59	-0.78%	-0.39%	12.28%	11712	0.0892	40.7	7.62	10.12%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220328	7.7	7.78	7.57	7.65	-0.52%	0.13%	13.17%	14049	0.1074	49.01	7.64	10.4%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220325	7.58	7.86	7.58	7.69	1.45%	-0.77%	13.76%	24388	0.1889	86.19	7.75	11.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220324	7.61	7.69	7.53	7.58	-0.79%	-0.52%	12.13%	12760	0.0972	44.35	7.62	10.12%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220323	7.61	7.73	7.59	7.64	0.39%	-0.26%	13.02%	14118	0.1081	49.32	7.66	10.69%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220322	7.67	7.67	7.53	7.61	-0.78%	0.26%	12.57%	14458	0.1097	50.05	7.59	9.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220321	7.68	7.75	7.54	7.67	0.39%	0.39%	13.46%	17844	0.1364	62.24	7.64	10.4%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220318	7.6	7.76	7.57	7.64	-0.13%	-0.65%	13.02%	17539	0.1348	61.51	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220317	7.7	7.8	7.58	7.65	1.06%	-0.52%	13.17%	18508	0.1423	64.93	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220316	7.53	7.62	7.3	7.57	2.16%	1.2%	11.98%	26134	0.1956	89.25	7.48	8.09%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220315	7.77	7.8	7.41	7.41	-5.12%	-2.63%	9.62%	29783	0.2265	103.35	7.61	9.97%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220311	7.99	8.03	7.77	8	0%	1.27%	18.34%	12954	0.1024	46.72	7.9	14.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220310	8.02	8.14	7.98	8	0.88%	-0.5%	18.34%	15652	0.1259	57.45	8.04	16.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220309	8	8.07	7.66	7.93	-1.37%	0.51%	17.31%	28367	0.2238	102.12	7.89	14.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220308	8.17	8.32	7.87	8.04	-1.47%	-0.5%	18.93%	47196	0.3813	173.98	8.08	16.76%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220307	8.33	8.33	8.09	8.16	-2.28%	-0.12%	20.71%	32366	0.2645	120.69	8.17	18.06%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220304	8.44	8.45	8.27	8.35	-0.71%	-0.12%	23.52%	21949	0.1835	83.73	8.36	20.81%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220303	8.46	8.52	8.38	8.41	-0.47%	-0.36%	24.41%	14238	0.1201	54.8	8.44	21.97%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220302	8.36	8.5	8.34	8.45	0.6%	0.36%	25%	16917	0.1424	64.98	8.42	21.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220301	8.47	8.53	8.36	8.4	-0.59%	-0.12%	24.26%	20574	0.1731	78.98	8.41	21.53%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220228	8.55	8.59	8.35	8.45	-1.86%	0.36%	25%	19942	0.168	76.66	8.42	21.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220225	8.48	8.66	8.42	8.61	1.89%	0.58%	27.37%	37027	0.317	144.64	8.56	23.7%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220224	8.68	8.8	8.36	8.45	-3.1%	-1.52%	25%	50588	0.4341	198.07	8.58	23.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220223	8.68	8.85	8.66	8.72	-0.46%	-0.11%	28.99%	19354	0.169	77.11	8.73	26.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220222	8.87	8.92	8.62	8.76	-1.9%	0.23%	29.59%	23473	0.2051	93.58	8.74	26.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220221	8.85	8.98	8.85	8.93	0%	0.22%	32.1%	14270	0.1272	58.04	8.91	28.76%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220218	8.75	8.94	8.7	8.93	1.48%	1.02%	32.1%	17723	0.1566	71.45	8.84	27.75%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220217	8.83	9.01	8.78	8.8	-0.34%	-0.79%	30.18%	22554	0.2	91.26	8.87	28.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220216	8.72	8.85	8.72	8.83	1.15%	0.57%	30.62%	20968	0.1841	84	8.78	26.88%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220215	8.88	8.88	8.67	8.73	-1.47%	0%	29.14%	26141	0.2283	104.17	8.73	26.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220214	8.86	8.99	8.73	8.86	-0.89%	-0.11%	31.07%	25976	0.2303	105.08	8.87	28.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220211	8.99	9.12	8.9	8.94	-0.56%	-0.33%	32.25%	33941	0.3046	138.99	8.97	29.62%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220210	8.97	9.16	8.88	8.99	0.67%	-0.33%	32.99%	61755	0.5571	254.2	9.02	30.35%	6.85	0%	6.8	0%	6.76	0%	0.1%
20220209	8.87	9.09	8.78	8.93	0.34%	-0.33%	32.1%	47605	0.4264	194.56	8.96	29.48%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211203	8.84	8.89	8.75	8.78	-1.24%	-0.34%	29.88%	24933	0.2196	100.2	8.81	27.31%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211202	8.98	9.03	8.86	8.89	-0.89%	-0.22%	31.51%	31133	0.2775	126.62	8.91	28.76%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211201	8.72	9.05	8.72	8.97	1.82%	0.45%	32.69%	42170	0.3767	171.88	8.93	29.05%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211130	8.85	8.86	8.7	8.81	0.11%	0.34%	30.33%	27552	0.2418	110.33	8.78	26.88%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211129	8.74	8.84	8.56	8.8	-0.45%	1.27%	30.18%	43838	0.381	173.85	8.69	25.58%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211126	8.85	8.97	8.7	8.84	-0.11%	-0.11%	30.77%	32948	0.2917	133.1	8.85	27.89%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211125	9.01	9.18	8.83	8.85	-1.67%	-0.9%	30.92%	33533	0.2996	136.7	8.93	29.05%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211124	8.97	9.1	8.88	9	-0.11%	0.11%	33.14%	33235	0.2987	136.29	8.99	29.91%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211123	9.13	9.13	8.94	9.01	-1.31%	0.11%	33.28%	44190	0.3979	181.56	9	30.06%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211122	9	9.32	8.87	9.13	0.44%	0.22%	35.06%	63990	0.583	266.02	9.11	31.65%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211119	9.18	9.19	8.85	9.09	-0.33%	1.11%	34.47%	90997	0.8178	373.15	8.99	29.91%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211118	8.47	9.19	8.45	9.12	7.67%	1.9%	34.91%	149430	1.3375	610.28	8.95	29.34%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211117	8.4	8.51	8.36	8.47	0.59%	0.24%	25.3%	28640	0.2419	110.38	8.45	22.11%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211116	8.5	8.79	8.41	8.42	-0.94%	-1.86%	24.56%	44639	0.3831	174.8	8.58	23.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211115	8.3	8.5	8.23	8.5	2.04%	1.43%	25.74%	29938	0.2509	114.48	8.38	21.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211112	8.38	8.38	8.27	8.33	-0.6%	0.36%	23.22%	20505	0.1702	77.66	8.3	19.94%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211111	8.41	8.48	8.36	8.38	-0.36%	-0.36%	23.96%	16320	0.1372	62.6	8.41	21.53%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211110	8.5	8.54	8.34	8.41	-1.06%	0.12%	24.41%	18257	0.1534	69.99	8.4	21.39%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211109	8.36	8.55	8.36	8.5	0.83%	0.35%	25.74%	31212	0.2644	120.64	8.47	22.4%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211108	8.35	8.54	8.22	8.43	1.57%	0.12%	24.7%	28298	0.2383	108.73	8.42	21.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211105	8.1	8.44	8.05	8.3	2.72%	0.36%	22.78%	34162	0.2825	128.9	8.27	19.51%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211104	8.19	8.19	7.97	8.08	-0.49%	0.25%	19.53%	25831	0.2082	95	8.06	16.47%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211103	8.08	8.13	7.92	8.12	0.5%	1.25%	20.12%	25352	0.2034	92.81	8.02	15.9%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211102	8.15	8.15	7.95	8.08	0.12%	0.5%	19.53%	26938	0.2167	98.88	8.04	16.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211101	8.08	8.2	7.93	8.07	-0.62%	0%	19.38%	22386	0.1806	82.41	8.07	16.62%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211029	7.91	8.26	7.83	8.12	2.92%	0.25%	20.12%	41691	0.3375	154	8.1	17.05%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211028	8.38	8.38	7.72	7.89	-5.85%	-0.5%	16.72%	73482	0.5824	265.74	7.93	14.6%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211027	8.23	8.39	8.11	8.38	1.82%	1.58%	23.96%	24528	0.2024	92.35	8.25	19.22%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211026	8.4	8.48	8.23	8.23	-2.6%	-0.96%	21.75%	21012	0.1747	79.71	8.31	20.09%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211025	8.29	8.49	8.1	8.45	1.93%	1.2%	25%	23002	0.192	87.61	8.35	20.66%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211022	8.28	8.34	8.12	8.29	0.12%	0.73%	22.63%	20533	0.1689	77.07	8.23	18.93%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211021	8.32	8.49	8.23	8.28	-0.48%	-0.48%	22.49%	24246	0.2017	92.03	8.32	20.23%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211020	8.45	8.53	8.26	8.32	-1.54%	-0.6%	23.08%	19485	0.163	74.37	8.37	20.95%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211019	8.54	8.56	8.33	8.45	-0.94%	0.48%	25%	17051	0.1434	65.43	8.41	21.53%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211018	8.56	8.56	8.35	8.53	0.35%	0.71%	26.18%	16769	0.142	64.79	8.47	22.4%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211015	8.77	8.8	8.39	8.5	-3.63%	-0.35%	25.74%	45260	0.386	176.13	8.53	23.27%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211014	8.59	8.85	8.54	8.82	1.61%	0.68%	30.47%	46952	0.4113	187.67	8.76	26.59%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211013	8.7	8.83	8.59	8.68	-0.23%	-0.12%	28.4%	32291	0.2805	127.99	8.69	25.58%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211012	8.58	8.76	8.52	8.7	1.52%	0.23%	28.7%	47758	0.4144	189.09	8.68	25.43%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211011	8.47	8.75	8.43	8.57	0.71%	-0.81%	26.78%	42987	0.3713	169.42	8.64	24.86%	6.85	0%	6.8	0%	6.76	0%	0.1%
20211008	8.27	8.7	8.18	8.51	2.9%	-0.35%	25.89%	52487	0.4483	204.55	8.54	23.41%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210930	8.02	8.33	7.9	8.27	2.73%	1.72%	22.34%	38809	0.3157	144.05	8.13	17.49%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210929	8.18	8.27	8.03	8.05	-2.9%	-0.49%	19.08%	20968	0.1697	77.43	8.09	16.91%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210928	8.31	8.39	8.21	8.29	-0.24%	0.12%	22.63%	17534	0.1451	66.21	8.28	19.65%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210927	8.57	8.6	8.25	8.31	-3.37%	-0.6%	22.93%	49029	0.4098	186.99	8.36	20.81%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210924	8.58	8.7	8.43	8.6	-0.46%	0.23%	27.22%	42202	0.3623	165.31	8.58	23.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210923	8.24	8.72	8.24	8.64	4.47%	1.41%	27.81%	54655	0.4659	212.58	8.52	23.12%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210922	8.41	8.41	8.11	8.27	-1.9%	0.61%	22.34%	25716	0.2113	96.41	8.22	18.79%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210917	8.37	8.49	8.3	8.43	0.36%	0.6%	24.7%	34088	0.2855	130.27	8.38	21.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210916	8.35	8.64	8.33	8.4	0.48%	-0.94%	24.26%	30193	0.2559	116.76	8.48	22.54%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210915	8.58	8.58	8.29	8.36	-1.88%	-0.36%	23.67%	33558	0.2815	128.44	8.39	21.24%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210914	8.53	8.74	8.39	8.52	-0.58%	-0.7%	26.04%	60405	0.518	236.36	8.58	23.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210913	8.4	8.62	8.3	8.57	1.54%	0.59%	26.78%	41149	0.3506	159.97	8.52	23.12%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210910	8.45	8.56	8.35	8.44	-0.12%	-0.12%	24.85%	27330	0.231	105.4	8.45	22.11%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210909	8.54	8.58	8.43	8.45	-1.05%	-0.47%	25%	26160	0.222	101.3	8.49	22.69%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210908	8.36	8.57	8.29	8.54	2.15%	1.18%	26.33%	39446	0.3329	151.9	8.44	21.97%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210907	8.38	8.39	8.22	8.36	0.24%	0.84%	23.67%	22894	0.1899	86.65	8.29	19.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210906	8.37	8.46	8.27	8.34	0.48%	0%	23.37%	34387	0.2867	130.82	8.34	20.52%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210729	7.35	7.46	7.24	7.4	0.82%	1.09%	9.47%	23431	0.1715	78.25	7.32	5.78%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210728	7.39	7.42	7.16	7.34	-0.68%	0.41%	8.58%	16233	0.1186	54.12	7.31	5.64%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210727	7.46	7.49	7.32	7.39	-0.54%	-0.4%	9.32%	13005	0.0965	44.03	7.42	7.23%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210726	7.52	7.53	7.33	7.43	-1.72%	-0.13%	9.91%	18410	0.137	62.51	7.44	7.51%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210723	7.61	7.66	7.51	7.56	-1.31%	0.13%	11.83%	19966	0.1508	68.81	7.55	9.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210722	7.72	7.74	7.6	7.66	-1.16%	0.13%	13.31%	21609	0.1654	75.47	7.65	10.55%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210721	7.71	7.8	7.7	7.75	0.65%	0.13%	14.64%	12043	0.0932	42.53	7.74	11.85%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210720	7.73	7.77	7.68	7.7	-0.65%	-0.13%	13.91%	13636	0.1051	47.96	7.71	11.42%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210719	7.91	7.91	7.71	7.75	-2.64%	-0.13%	14.64%	30582	0.2372	108.23	7.76	12.14%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210716	8	8	7.88	7.96	-0.25%	0%	17.75%	16135	0.1284	58.59	7.96	15.03%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210715	7.9	7.99	7.84	7.98	0.38%	0.63%	18.05%	13650	0.1082	49.37	7.93	14.6%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210714	7.76	7.99	7.67	7.95	2.45%	1.02%	17.6%	28973	0.228	104.03	7.87	13.73%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210713	7.8	7.83	7.71	7.76	-0.64%	0.13%	14.79%	11915	0.0924	42.16	7.75	11.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210712	7.63	7.92	7.63	7.81	2.63%	0.26%	15.53%	28795	0.2242	102.3	7.79	12.57%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210709	7.59	7.63	7.55	7.61	-0.26%	0.4%	12.57%	13141	0.0996	45.45	7.58	9.54%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210708	7.67	7.69	7.57	7.63	-0.52%	0%	12.87%	17361	0.1325	60.46	7.63	10.26%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210707	7.6	7.68	7.58	7.67	0.92%	0.52%	13.46%	13165	0.1005	45.86	7.63	10.26%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210706	7.63	7.65	7.53	7.6	-0.13%	0.13%	12.43%	12489	0.0948	43.26	7.59	9.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210705	7.7	7.71	7.55	7.61	-1.17%	0.13%	12.57%	16604	0.1262	57.58	7.6	9.83%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210702	7.71	7.77	7.6	7.7	-0.39%	0.39%	13.91%	21650	0.166	75.74	7.67	10.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210701	7.74	7.79	7.66	7.73	-0.13%	0%	14.35%	19799	0.153	69.81	7.73	11.71%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210630	7.77	7.8	7.65	7.74	0.39%	0.26%	14.5%	21023	0.1622	74.01	7.72	11.56%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210629	7.63	7.82	7.56	7.71	0.92%	0.26%	14.05%	29450	0.2265	103.35	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210628	7.71	7.72	7.61	7.64	-1.04%	-0.13%	13.02%	17039	0.1303	59.45	7.65	10.55%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210625	7.72	7.73	7.62	7.72	0.65%	0.52%	14.2%	15032	0.1154	52.66	7.68	10.98%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210624	7.58	7.7	7.55	7.67	0.79%	0.26%	13.46%	22499	0.1721	78.53	7.65	10.55%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210623	7.63	7.65	7.48	7.61	0%	0.79%	12.57%	21583	0.163	74.37	7.55	9.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210622	7.67	7.67	7.59	7.61	-0.26%	-0.13%	12.57%	19067	0.1452	66.25	7.62	10.12%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210621	7.61	7.7	7.57	7.63	0%	0%	12.87%	24543	0.1873	85.46	7.63	10.26%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210618	7.58	7.67	7.54	7.63	0.93%	0.66%	12.87%	18425	0.1397	63.74	7.58	9.54%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210617	7.69	7.72	7.54	7.56	-1.31%	-0.66%	11.83%	22090	0.1681	76.7	7.61	9.97%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210616	7.8	7.82	7.63	7.66	-2.05%	-0.52%	13.31%	25550	0.1968	89.8	7.7	11.27%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210615	7.76	7.87	7.67	7.82	0.77%	0.64%	15.68%	33862	0.263	120	7.77	12.28%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210611	7.9	7.93	7.73	7.76	-1.77%	-0.51%	14.79%	26263	0.2049	93.49	7.8	12.72%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210610	7.95	8	7.81	7.9	-0.38%	0%	16.86%	24834	0.1962	89.52	7.9	14.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210609	8.04	8.11	7.93	7.93	-1.98%	-0.88%	17.31%	36352	0.2908	132.69	8	15.61%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210608	8.45	8.45	8.03	8.09	-3.92%	-1.1%	19.67%	50712	0.4147	189.22	8.18	18.21%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210607	8.9	8.95	8.69	8.92	0.22%	1.36%	31.95%	49741	0.4379	199.81	8.8	27.17%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210604	8.96	8.97	8.86	8.9	-1.22%	0%	31.66%	29917	0.2663	121.51	8.9	28.61%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210603	9.14	9.17	9	9.01	-1.1%	-0.77%	33.28%	22213	0.2016	91.99	9.08	31.21%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210602	9.16	9.3	9.04	9.11	-0.76%	-0.65%	34.76%	49785	0.4564	208.25	9.17	32.51%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210601	9.11	9.28	9.09	9.18	0.77%	0%	35.8%	49374	0.4535	206.93	9.18	32.66%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210531	9.09	9.22	9.01	9.11	2.02%	-0.11%	34.76%	42374	0.3865	176.36	9.12	31.79%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210528	9.18	9.18	8.89	8.93	-2.93%	-0.56%	32.1%	48582	0.4365	199.17	8.98	29.77%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210527	9.19	9.24	9.1	9.2	-0.43%	0.33%	36.09%	21100	0.1935	88.29	9.17	32.51%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210526	9.26	9.28	9.05	9.24	-0.11%	0.54%	36.69%	34983	0.3215	146.7	9.19	32.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210525	9.2	9.3	9.11	9.25	0.54%	0.43%	36.83%	18949	0.1745	79.62	9.21	33.09%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210524	8.81	9.25	8.8	9.2	4.19%	1.1%	36.09%	36970	0.3363	153.45	9.1	31.5%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210521	8.95	8.98	8.8	8.83	-1.56%	-0.45%	30.62%	42170	0.3739	170.61	8.87	28.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210520	9.05	9.11	8.92	8.97	-2.18%	-0.44%	32.69%	30537	0.2751	125.52	9.01	30.2%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210519	9.08	9.22	9.02	9.17	0.55%	0.44%	35.65%	25879	0.2364	107.87	9.13	31.94%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210518	9.13	9.23	9.09	9.12	-1.08%	-0.33%	34.91%	22793	0.2086	95.18	9.15	32.23%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210517	9.11	9.3	8.91	9.22	-0.65%	0.55%	36.39%	32824	0.3011	137.39	9.17	32.51%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210514	9.24	9.31	9.12	9.28	1.31%	0.76%	37.28%	32979	0.3036	138.53	9.21	33.09%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210513	9.31	9.31	9.06	9.16	-0.97%	0.11%	35.5%	35055	0.3208	146.38	9.15	32.23%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210512	8.97	9.28	8.82	9.25	2.32%	0.98%	36.83%	52970	0.485	221.3	9.16	32.37%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210511	8.97	9.21	8.89	9.04	-0.11%	-0.11%	33.73%	47946	0.4339	197.98	9.05	30.78%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210510	8.87	9.14	8.69	9.05	1.46%	1.23%	33.88%	47928	0.4287	195.61	8.94	29.19%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210507	9.44	9.44	8.88	8.92	-5.61%	-2.09%	31.95%	62994	0.574	261.91	9.11	31.65%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210506	9.19	9.5	9.18	9.45	2.94%	0.64%	39.79%	60743	0.5703	260.22	9.39	35.69%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210430	9.08	9.21	8.85	9.18	1.89%	1.66%	35.8%	48841	0.4408	201.13	9.03	30.49%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210429	9.01	9.06	8.9	9.01	0.45%	0.11%	33.28%	35745	0.3218	146.83	9	30.06%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210428	8.89	9.02	8.76	8.97	0.79%	1.13%	32.69%	35932	0.3188	145.46	8.87	28.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210427	8.88	8.97	8.57	8.9	-0.89%	1.83%	31.66%	68940	0.6026	274.96	8.74	26.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210426	8.98	9.16	8.73	8.98	0.45%	0.34%	32.84%	52042	0.4656	212.45	8.95	29.34%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210423	8.93	9.08	8.84	8.94	0.34%	0.11%	32.25%	37792	0.3373	153.91	8.93	29.05%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210422	8.91	9.02	8.81	8.91	-0.22%	0.11%	31.8%	49237	0.4381	199.9	8.9	28.61%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210421	9.15	9.18	8.84	8.93	-2.83%	-0.33%	32.1%	87545	0.7846	358	8.96	29.48%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210416	9.03	9.5	8.96	9.34	1.97%	0.21%	38.17%	120501	1.1226	512.23	9.32	34.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210415	8.64	9.4	8.59	9.16	6.02%	0.77%	35.5%	145285	1.3213	602.89	9.09	31.36%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210414	8.26	8.71	8.26	8.64	4.85%	0.82%	27.81%	73962	0.6337	289.15	8.57	23.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210413	8.32	8.47	8.21	8.24	-1.67%	-1.32%	21.89%	34264	0.286	130.5	8.35	20.66%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210412	8.41	8.75	8.34	8.38	-0.36%	-2.22%	23.96%	60943	0.5221	238.23	8.57	23.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210409	8.31	8.44	8.19	8.41	1.2%	1.08%	24.41%	33710	0.2803	127.9	8.32	20.23%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210408	8.33	8.45	8.25	8.31	-0.95%	-0.36%	22.93%	25162	0.2099	95.77	8.34	20.52%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210407	8.44	8.44	8.28	8.39	-0.47%	0.48%	24.11%	22611	0.1888	86.15	8.35	20.66%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210406	8.22	8.53	8.14	8.43	2.55%	1.44%	24.7%	53388	0.4438	202.5	8.31	20.09%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210402	8.31	8.37	8.2	8.22	-1.2%	-0.6%	21.6%	25373	0.2098	95.73	8.27	19.51%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210401	8.5	8.5	8.28	8.32	-1.07%	-0.36%	23.08%	31003	0.2588	118.09	8.35	20.66%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210330	8.31	8.31	8.15	8.2	-1.2%	-0.12%	21.3%	23702	0.1946	88.79	8.21	18.64%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210329	8.3	8.36	8.1	8.3	-0.24%	0.61%	22.78%	37250	0.3072	140.17	8.25	19.22%	6.85	0%	6.8	0%	6.76	0%	0.1%
20210326	8.13	8.43	8.13	8.32	2.34%	0%	23.08%	74093	0.6165	281.3	8.32	20.23%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201215	7.66	7.75	7.6	7.68	0.39%	0.13%	13.61%	18633	0.1429	65.2	7.67	10.84%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201214	7.58	7.72	7.53	7.65	0.13%	0.26%	13.17%	26414	0.2015	91.94	7.63	10.26%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201211	7.65	7.73	7.51	7.64	-0.52%	0.66%	13.02%	41645	0.3162	144.28	7.59	9.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201210	7.82	7.85	7.6	7.68	-1.54%	-0.52%	13.61%	41115	0.3174	144.83	7.72	11.56%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201209	8.04	8.04	7.8	7.8	-2.99%	-1.14%	15.38%	50822	0.4009	182.93	7.89	14.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201208	7.99	8.07	7.97	8.04	0.63%	0.12%	18.93%	22013	0.1768	80.67	8.03	16.04%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201207	8.07	8.11	7.97	7.99	-0.75%	-0.5%	18.2%	29723	0.2386	108.87	8.03	16.04%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201204	8.15	8.17	7.95	8.05	-0.86%	0.12%	19.08%	42941	0.3451	157.46	8.04	16.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201203	8.12	8.22	8.08	8.12	0.5%	-0.37%	20.12%	35337	0.2881	131.46	8.15	17.77%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201202	8.07	8.14	8.06	8.08	0.25%	-0.25%	19.53%	29035	0.2352	107.32	8.1	17.05%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201201	7.95	8.08	7.93	8.06	1.13%	0.5%	19.23%	47265	0.3791	172.98	8.02	15.9%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201130	8.18	8.2	7.96	7.97	-2.45%	-1.12%	17.9%	94210	0.7594	346.5	8.06	16.47%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201127	8.06	8.18	8.02	8.17	1.36%	0.74%	20.86%	34903	0.283	129.13	8.11	17.2%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201126	8.07	8.15	7.96	8.06	-0.62%	0.25%	19.23%	52587	0.4228	192.92	8.04	16.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201125	8.13	8.18	8.08	8.11	-0.25%	-0.25%	19.97%	54545	0.4437	202.45	8.13	17.49%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201124	8.19	8.23	8.07	8.13	-1.09%	0.12%	20.27%	59612	0.4838	220.75	8.12	17.34%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201123	8.28	8.32	8.19	8.22	-0.36%	-0.36%	21.6%	64568	0.5327	243.06	8.25	19.22%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201120	8.13	8.29	8.1	8.25	1.48%	0.24%	22.04%	53680	0.4417	201.54	8.23	18.93%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201119	8.33	8.33	8.12	8.13	-2.63%	-0.97%	20.27%	87164	0.7152	326.34	8.21	18.64%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201118	8.5	8.51	8.33	8.35	-1.53%	-0.36%	23.52%	71000	0.5949	271.45	8.38	21.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201117	8.6	8.75	8.42	8.48	-0.47%	-0.59%	25.44%	115032	0.9817	447.94	8.53	23.27%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201116	8.53	8.53	8.34	8.52	0.95%	0.83%	26.04%	91262	0.7716	352.07	8.45	22.11%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201113	8.4	8.52	8.31	8.44	0.24%	0.36%	24.85%	65175	0.5484	250.23	8.41	21.53%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201112	8.43	8.49	8.2	8.42	-0.12%	0.72%	24.56%	81914	0.685	312.56	8.36	20.81%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201111	8.41	8.59	8.3	8.43	-0.24%	0.36%	24.7%	119095	1.0001	456.33	8.4	21.39%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201110	8.55	8.63	8.36	8.45	-2.2%	-0.35%	25%	121544	1.0301	470.02	8.48	22.54%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201109	8.36	8.8	8.34	8.64	3.85%	0.7%	27.81%	158936	1.3642	622.47	8.58	23.99%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201106	8.5	8.5	8.24	8.32	-2.12%	-0.12%	23.08%	72972	0.6081	277.47	8.33	20.38%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201105	8.51	8.58	8.36	8.5	0.12%	0.35%	25.74%	98257	0.8318	379.54	8.47	22.4%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201104	8.5	8.66	8.32	8.49	-0.24%	0.35%	25.59%	109982	0.9301	424.39	8.46	22.25%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201103	7.98	8.59	7.94	8.51	5.98%	2.16%	25.89%	163274	1.36	620.55	8.33	20.38%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201102	8.03	8.25	7.95	8.03	-0.86%	-0.5%	18.79%	64121	0.5173	236.04	8.07	16.62%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201030	8.33	8.43	8.08	8.1	-3.46%	-1.46%	19.82%	73647	0.6054	276.24	8.22	18.79%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201029	8.08	8.51	8.05	8.39	2.19%	0.36%	24.11%	113986	0.9529	434.8	8.36	20.81%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201028	8.27	8.35	8.07	8.21	-1.56%	0.37%	21.45%	84212	0.6885	314.15	8.18	18.21%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201027	8.05	8.52	8	8.34	2.71%	0%	23.37%	138268	1.1527	525.96	8.34	20.52%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201026	8.12	8.2	7.94	8.12	-0.25%	0.74%	20.12%	63846	0.5146	234.81	8.06	16.47%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201023	8.17	8.22	8.04	8.14	-0.25%	0.12%	20.41%	85288	0.6938	316.57	8.13	17.49%	6.85	0%	6.8	0%	6.76	0%	0.1%
20201022	8.24	8.34	8.12	8.16	-2.04%	-0.49%	20.71%	61965	0.5083	231.93	8.2	18.5%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200909	7.93	8	7.66	7.68	-4%	-1.79%	13.61%	107611	0.842	384.19	7.82	13.01%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200908	8.07	8.15	7.89	8	-0.99%	0%	18.34%	83580	0.6684	304.98	8	15.61%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200907	8.31	8.31	8.08	8.08	-1.7%	-1.34%	19.53%	92051	0.7535	343.81	8.19	18.35%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200904	8.28	8.44	8.08	8.22	-1.79%	-0.24%	21.6%	136033	1.1211	511.54	8.24	19.08%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200903	8.16	8.77	8.15	8.37	1.82%	-1.41%	23.82%	212564	1.8046	823.42	8.49	22.69%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200902	8.48	8.49	8.2	8.22	-1.67%	-1.44%	21.6%	137711	1.1482	523.91	8.34	20.52%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200901	8.19	8.51	8.1	8.36	1.83%	0.48%	23.67%	241325	2.0078	916.13	8.32	20.23%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200831	7.76	8.48	7.75	8.21	6.49%	-0.85%	21.45%	342979	2.8385	1295.17	8.28	19.65%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200828	7.68	7.76	7.55	7.71	0.52%	0.65%	14.05%	99360	0.761	347.23	7.66	10.69%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200827	7.77	7.78	7.6	7.67	-1.29%	-0.26%	13.46%	120332	0.9248	421.97	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200826	8.01	8.09	7.6	7.77	-5.01%	-0.77%	14.94%	309561	2.4231	1105.63	7.83	13.15%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200825	7.77	8.18	7.72	8.18	9.95%	1.24%	21.01%	359791	2.9081	1326.93	8.08	16.76%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200824	7.46	7.52	7.41	7.44	0%	-0.27%	10.06%	39651	0.2956	134.88	7.46	7.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200821	7.41	7.52	7.4	7.44	0.4%	-0.27%	10.06%	30798	0.2299	104.9	7.46	7.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200820	7.43	7.49	7.38	7.41	-0.94%	-0.27%	9.62%	29454	0.2189	99.88	7.43	7.37%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200819	7.52	7.59	7.47	7.48	-0.53%	-0.66%	10.65%	41538	0.3128	142.73	7.53	8.82%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200818	7.41	7.68	7.38	7.52	1.35%	-0.13%	11.24%	90422	0.6812	310.82	7.53	8.82%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200817	7.31	7.47	7.28	7.42	1.64%	0.13%	9.76%	59850	0.4432	202.23	7.41	7.08%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200814	7.33	7.33	7.2	7.3	0.55%	0.69%	7.99%	36213	0.2627	119.87	7.25	4.77%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200813	7.35	7.43	7.24	7.26	-0.41%	-0.82%	7.4%	51513	0.377	172.02	7.32	5.78%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200812	7.43	7.44	7.15	7.29	-2.28%	0.14%	7.84%	57212	0.4165	190.04	7.28	5.2%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200811	7.64	7.76	7.45	7.46	-1.97%	-2.1%	10.36%	59832	0.4562	208.16	7.62	10.12%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200810	7.47	7.63	7.38	7.61	2.28%	1.2%	12.57%	49456	0.372	169.74	7.52	8.67%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200807	7.64	7.65	7.38	7.44	-3.12%	-0.53%	10.06%	53839	0.4026	183.7	7.48	8.09%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200806	7.57	7.72	7.46	7.68	1.05%	1.05%	13.61%	54295	0.4124	188.17	7.6	9.83%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200805	7.67	7.67	7.4	7.6	0.93%	0.4%	12.43%	38867	0.2944	134.33	7.57	9.39%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200804	7.64	7.64	7.51	7.53	-1.57%	-0.4%	11.39%	36605	0.2767	126.25	7.56	9.25%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200803	7.63	7.72	7.51	7.65	0.26%	0.66%	13.17%	58971	0.4481	204.46	7.6	9.83%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200731	7.39	7.69	7.32	7.63	3.39%	0.66%	12.87%	93201	0.7067	322.46	7.58	9.54%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200730	7.35	7.45	7.26	7.38	0.14%	0.41%	9.17%	34379	0.2526	115.26	7.35	6.21%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200729	7.24	7.38	7.17	7.37	1.8%	1.38%	9.02%	35373	0.2572	117.36	7.27	5.06%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200728	7.33	7.57	7.22	7.24	-1.23%	-0.96%	7.1%	52275	0.382	174.3	7.31	5.64%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200727	7.32	7.39	7.22	7.33	0.27%	0.41%	8.43%	25321	0.1849	84.37	7.3	5.49%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200724	7.65	7.69	7.29	7.31	-4.82%	-2.01%	8.14%	41600	0.3102	141.54	7.46	7.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200723	7.52	7.72	7.45	7.68	1.19%	1.19%	13.61%	56526	0.4288	195.66	7.59	9.68%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200722	7.54	7.61	7.49	7.59	0.53%	0.26%	12.28%	40359	0.3054	139.35	7.57	9.39%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200721	7.57	7.62	7.5	7.55	0.13%	0%	11.69%	23686	0.1789	81.63	7.55	9.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200720	7.32	7.66	7.32	7.54	3.15%	0.94%	11.54%	35575	0.2657	121.24	7.47	7.95%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200717	7.3	7.46	7.15	7.31	0.14%	-0.14%	8.14%	38679	0.283	129.13	7.32	5.78%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200716	7.57	7.66	7.3	7.3	-3.95%	-2.14%	7.99%	53244	0.3971	181.19	7.46	7.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200715	7.77	7.84	7.56	7.6	-2.19%	-0.78%	12.43%	42579	0.3263	148.89	7.66	10.69%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200714	7.86	8.01	7.62	7.77	-0.89%	-0.51%	14.94%	64843	0.5062	230.97	7.81	12.86%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200713	7.78	7.9	7.71	7.84	0.38%	0.38%	15.98%	88058	0.6877	313.79	7.81	12.86%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200710	7.87	8.09	7.76	7.81	1.83%	-1.01%	15.53%	121927	0.9614	438.67	7.89	14.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200709	7.45	7.67	7.45	7.67	3.37%	1.59%	13.46%	72868	0.5504	251.14	7.55	9.1%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200708	7.43	7.52	7.35	7.42	-0.4%	0.13%	9.76%	55814	0.4135	188.67	7.41	7.08%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200707	7.53	7.61	7.37	7.45	-0.93%	-0.27%	10.21%	58752	0.4391	200.36	7.47	7.95%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200706	7.31	7.66	7.29	7.52	2.73%	1.21%	11.24%	83187	0.6184	282.17	7.43	7.37%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200703	7.18	7.35	7.15	7.32	2.23%	0.55%	8.28%	51023	0.3717	169.6	7.28	5.2%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200702	7.05	7.21	7.03	7.16	1.56%	0.14%	5.92%	65155	0.4661	212.68	7.15	3.32%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200701	7.05	7.1	6.95	7.05	0.14%	0.14%	4.29%	39961	0.2812	128.31	7.04	1.73%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200630	6.88	7.06	6.88	7.04	2.33%	0.43%	4.14%	36509	0.256	116.81	7.01	1.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200629	6.88	6.95	6.81	6.88	0%	-0.43%	1.78%	29443	0.2034	92.81	6.91	-0.14%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200624	6.92	6.94	6.83	6.88	-0.58%	0.15%	1.78%	20586	0.1415	64.56	6.87	-0.72%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200623	6.86	6.96	6.81	6.92	0.58%	0.44%	2.37%	33002	0.2275	103.81	6.89	-0.43%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200622	6.97	7	6.84	6.88	-0.58%	-0.58%	1.78%	44135	0.3054	139.35	6.92	0%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200619	6.99	7.06	6.92	6.92	-1.7%	-0.86%	2.37%	29831	0.2082	95	6.98	0.87%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200618	7.06	7.08	6.99	7.04	-0.42%	0.14%	4.14%	29130	0.2047	93.4	7.03	1.59%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200617	7.14	7.18	6.99	7.07	-1.53%	0.14%	4.59%	40006	0.2826	128.95	7.06	2.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200616	6.97	7.2	6.89	7.18	3.61%	1.7%	6.21%	60672	0.4281	195.34	7.06	2.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200615	7.03	7.12	6.92	6.93	-2.81%	-1%	2.51%	50144	0.351	160.16	7	1.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200612	7.09	7.13	6.95	7.13	-1.52%	1.13%	5.47%	54587	0.3849	175.63	7.05	1.88%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200611	7.88	7.94	7.74	7.74	-2.03%	-1.02%	14.5%	61663	0.4819	219.89	7.82	13.01%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200610	7.83	7.98	7.8	7.9	1.02%	0.13%	16.86%	46088	0.3635	165.86	7.89	14.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200609	7.64	7.82	7.6	7.82	2.22%	1.03%	15.68%	28590	0.2212	100.93	7.74	11.85%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200608	7.73	7.73	7.54	7.65	-0.78%	0.39%	13.17%	32647	0.2488	113.52	7.62	10.12%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200605	7.83	7.87	7.65	7.71	-1.28%	-0.26%	14.05%	33524	0.2591	118.22	7.73	11.71%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200604	7.85	7.87	7.71	7.81	1.96%	0.26%	15.53%	52216	0.4069	185.66	7.79	12.57%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200603	7.66	7.76	7.62	7.66	-0.26%	-0.39%	13.31%	27067	0.2081	94.95	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200602	7.71	7.86	7.64	7.68	-0.78%	-0.13%	13.61%	41912	0.3225	147.15	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200601	7.69	7.79	7.67	7.74	1.04%	0.13%	14.5%	37132	0.2872	131.05	7.73	11.71%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200529	7.62	7.75	7.5	7.66	1.32%	0.66%	13.31%	36429	0.2773	126.53	7.61	9.97%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200528	7.66	7.9	7.47	7.56	-1.31%	-1.18%	11.83%	45302	0.3465	158.1	7.65	10.55%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200527	7.65	7.7	7.6	7.66	0%	0.13%	13.31%	22524	0.1723	78.62	7.65	10.55%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200526	7.52	7.7	7.49	7.66	1.86%	0.66%	13.31%	20661	0.1572	71.73	7.61	9.97%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200525	7.41	7.52	7.32	7.52	1.62%	1.08%	11.24%	22951	0.1708	77.93	7.44	7.51%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200522	7.63	7.65	7.39	7.4	-3.27%	-1.2%	9.47%	40216	0.3013	137.48	7.49	8.24%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200521	7.72	7.76	7.63	7.65	-0.52%	-0.65%	13.17%	32350	0.2491	113.66	7.7	11.27%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200520	7.66	7.86	7.63	7.69	-0.65%	-0.26%	13.76%	35110	0.2708	123.56	7.71	11.42%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200519	7.69	7.8	7.6	7.74	1.18%	0.65%	14.5%	41167	0.3167	144.51	7.69	11.13%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200518	7.78	7.81	7.49	7.65	-1.92%	0.13%	13.17%	64606	0.4934	225.13	7.64	10.4%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200515	7.85	7.89	7.68	7.8	-0.64%	0.39%	15.38%	40737	0.3167	144.51	7.77	12.28%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200514	7.68	8	7.64	7.85	0.9%	0.13%	16.12%	77459	0.6073	277.1	7.84	13.29%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200513	7.46	7.96	7.4	7.78	4.15%	0.91%	15.09%	68714	0.5295	241.6	7.71	11.42%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200512	7.45	7.54	7.41	7.47	0%	0.13%	10.5%	18487	0.138	62.97	7.46	7.8%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200511	7.5	7.65	7.43	7.47	-0.27%	-0.8%	10.5%	28104	0.2116	96.55	7.53	8.82%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200508	7.36	7.58	7.3	7.49	2.04%	0.13%	10.8%	40833	0.3055	139.4	7.48	8.09%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200507	7.29	7.38	7.21	7.34	0.69%	0.41%	8.58%	30814	0.2252	102.76	7.31	5.64%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200506	7.2	7.3	7.19	7.29	0%	0.55%	7.84%	32189	0.2333	106.45	7.25	4.77%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200430	7.24	7.37	7.2	7.29	0.83%	-0.27%	7.84%	36788	0.269	122.74	7.31	5.64%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200429	7.29	7.33	7.19	7.23	-0.82%	-0.41%	6.95%	30172	0.2189	99.88	7.26	4.91%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200428	7.1	7.32	7	7.29	3.85%	1.25%	7.84%	63394	0.4563	208.2	7.2	4.05%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200427	6.95	7.08	6.9	7.02	1.01%	0.29%	3.85%	13886	0.0972	44.35	7	1.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200424	7.08	7.08	6.95	6.95	-1.84%	-0.86%	2.81%	11424	0.0801	36.55	7.01	1.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200423	7.09	7.14	7.05	7.08	0.28%	-0.28%	4.73%	13135	0.0932	42.53	7.1	2.6%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200422	6.96	7.08	6.85	7.06	0.43%	1.15%	4.44%	16519	0.1153	52.61	6.98	0.87%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200421	6.96	7.05	6.96	7.03	0%	0.43%	3.99%	11241	0.0787	35.91	7	1.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200420	6.91	7.07	6.91	7.03	1.3%	0.29%	3.99%	14816	0.1038	47.36	7.01	1.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200417	7.05	7.08	6.92	6.94	-1.42%	-0.72%	2.66%	19987	0.1398	63.79	6.99	1.01%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200416	7.05	7.12	7.02	7.04	-0.14%	-0.42%	4.14%	21125	0.1493	68.12	7.07	2.17%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200415	6.99	7.16	6.97	7.05	0.43%	-0.28%	4.29%	23183	0.1638	74.74	7.07	2.17%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200414	7	7.05	6.92	7.02	0.57%	0.29%	3.85%	13749	0.0962	43.89	7	1.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200413	6.92	7.01	6.85	6.98	0.29%	0.43%	3.25%	13064	0.0908	41.43	6.95	0.43%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200410	6.98	7.05	6.9	6.96	-0.85%	-0.29%	2.96%	26048	0.1819	83	6.98	0.87%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200409	6.93	7.07	6.93	7.02	0.29%	0.14%	3.85%	13127	0.092	41.98	7.01	1.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200408	6.92	7.04	6.87	7	0.29%	0.86%	3.55%	23250	0.1614	73.64	6.94	0.29%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200407	7	7.05	6.9	6.98	1.75%	0%	3.25%	27953	0.1952	89.07	6.98	0.87%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200403	6.78	6.88	6.72	6.86	1.18%	0.59%	1.48%	21418	0.1461	66.66	6.82	-1.45%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200402	6.73	6.79	6.7	6.78	0.3%	0.44%	0.3%	12088	0.0816	37.23	6.75	-2.46%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200401	6.85	6.86	6.75	6.76	-1.31%	-0.44%	0%	18896	0.1283	58.54	6.79	-1.88%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200331	6.73	6.88	6.7	6.85	2.24%	0.29%	1.33%	24854	0.1697	77.43	6.83	-1.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200324	6.48	6.82	6.45	6.6	3.12%	-0.15%	-2.37%	47427	0.3133	142.95	6.61	-4.48%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200323	6.35	6.49	6.28	6.4	-1.69%	0.16%	-5.33%	32370	0.2069	94.41	6.39	-7.66%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200320	6.47	6.53	6.33	6.51	1.09%	0.93%	-3.7%	35517	0.229	104.49	6.45	-6.79%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200319	6.48	6.62	6.33	6.44	-1.68%	0.16%	-4.73%	27106	0.1742	79.49	6.43	-7.08%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200318	6.7	6.73	6.45	6.55	-1.5%	-0.46%	-3.11%	32574	0.2144	97.83	6.58	-4.91%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200317	6.52	6.69	6.38	6.65	1.53%	1.22%	-1.63%	36593	0.2404	109.69	6.57	-5.06%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200316	6.76	6.78	6.51	6.55	-2.67%	-1.8%	-3.11%	29176	0.1946	88.79	6.67	-3.61%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200313	6.53	6.82	6.53	6.73	-1.03%	0.45%	-0.44%	49918	0.3345	152.63	6.7	-3.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200312	6.79	6.84	6.71	6.8	-0.73%	0.29%	0.59%	22668	0.1538	70.18	6.78	-2.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200311	7	7.01	6.85	6.85	-2.14%	-1.01%	1.33%	23281	0.161	73.46	6.92	0%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200310	6.67	7.03	6.67	7	2.64%	1.89%	3.55%	46967	0.3226	147.2	6.87	-0.72%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200309	6.9	6.93	6.71	6.82	-3.13%	0.15%	0.89%	58753	0.4003	182.65	6.81	-1.59%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200306	7.11	7.14	7	7.04	-1.4%	-0.28%	4.14%	35539	0.2509	114.48	7.06	2.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200305	7.07	7.19	7.03	7.14	1.71%	0.42%	5.62%	39515	0.2809	128.17	7.11	2.75%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200304	6.92	7.09	6.91	7.02	0%	0%	3.85%	40908	0.2871	131	7.02	1.45%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200303	6.87	7.05	6.86	7.02	1.89%	1.45%	3.85%	48694	0.3368	153.68	6.92	0%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200302	6.7	6.89	6.7	6.89	2.53%	0.73%	1.92%	30494	0.2085	95.14	6.84	-1.16%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200228	6.75	6.9	6.69	6.72	-2.61%	-0.88%	-0.59%	40361	0.2735	124.79	6.78	-2.02%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200227	6.81	6.94	6.78	6.9	1.47%	0.58%	2.07%	39992	0.2745	125.25	6.86	-0.87%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200226	6.65	6.97	6.61	6.8	1.49%	0%	0.59%	65069	0.4422	201.77	6.8	-1.73%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200225	6.62	6.73	6.55	6.7	-0.74%	0.75%	-0.89%	43715	0.2908	132.69	6.65	-3.9%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200224	6.74	6.81	6.66	6.75	-0.59%	0.45%	-0.15%	41040	0.2758	125.84	6.72	-2.89%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200221	6.77	6.84	6.73	6.79	0.15%	0%	0.44%	33086	0.2246	102.48	6.79	-1.88%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200220	6.7	6.8	6.66	6.78	1.65%	0.59%	0.3%	30572	0.206	94	6.74	-2.6%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200219	6.74	6.78	6.65	6.67	-1.19%	-0.6%	-1.33%	23969	0.1609	73.42	6.71	-3.03%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200218	6.69	6.76	6.62	6.75	1.35%	0.75%	-0.15%	38312	0.2567	117.13	6.7	-3.18%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200217	6.5	6.69	6.5	6.66	2.62%	0.45%	-1.48%	52755	0.3497	159.56	6.63	-4.19%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200214	6.52	6.56	6.46	6.49	-0.76%	-0.15%	-3.99%	43831	0.2848	129.95	6.5	-6.07%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200213	6.62	6.63	6.51	6.54	-1.51%	-0.3%	-3.25%	58793	0.3855	175.9	6.56	-5.2%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200212	6.64	6.7	6.56	6.64	-0.45%	0.61%	-1.78%	66952	0.4422	201.77	6.6	-4.62%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200211	6.8	6.8	6.59	6.67	-1.77%	-0.15%	-1.33%	66459	0.444	202.59	6.68	-3.47%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200210	6.79	6.82	6.66	6.79	0%	0.44%	0.44%	33887	0.2291	104.54	6.76	-2.31%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200207	6.73	6.84	6.67	6.79	0.3%	0.44%	0.44%	36011	0.2434	111.06	6.76	-2.31%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200206	6.78	6.85	6.72	6.77	-0.44%	-0.29%	0.15%	43920	0.2982	136.06	6.79	-1.88%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200205	6.63	6.84	6.61	6.8	3.03%	0.74%	0.59%	62530	0.4222	192.64	6.75	-2.46%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200204	6.44	6.77	6.44	6.6	3.94%	-0.45%	-2.37%	57247	0.3796	173.21	6.63	-4.19%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200203	6.23	6.85	6.23	6.35	-8.24%	-0.94%	-6.07%	90309	0.5788	264.1	6.41	-7.37%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200123	7.17	7.21	6.8	6.92	-4.16%	-1%	2.37%	50577	0.3533	161.21	6.99	1.01%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200122	7.21	7.31	7.07	7.22	-0.96%	-0.14%	6.8%	40322	0.2916	133.05	7.23	4.48%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200121	7.42	7.46	7.22	7.29	-2.15%	-0.41%	7.84%	38771	0.2838	129.49	7.32	5.78%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200120	7.32	7.47	7.27	7.45	1.5%	0.95%	10.21%	27697	0.2045	93.31	7.38	6.65%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200117	7.35	7.42	7.31	7.34	-0.27%	-0.27%	8.58%	23545	0.1734	79.12	7.36	6.36%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200116	7.37	7.44	7.26	7.36	-0.14%	0.14%	8.88%	34315	0.2523	115.12	7.35	6.21%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200115	7.2	7.37	7.17	7.37	2.65%	0.82%	9.02%	55576	0.4064	185.44	7.31	5.64%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200114	7.17	7.27	7.13	7.18	0%	-0.69%	6.21%	42310	0.3057	139.49	7.23	4.48%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200113	6.98	7.19	6.91	7.18	2.57%	1.41%	6.21%	39329	0.2784	127.03	7.08	2.31%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200110	7.05	7.07	6.95	7	-0.28%	0.14%	3.55%	24677	0.1725	78.71	6.99	1.01%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200109	6.92	7.02	6.92	7.02	2.03%	0.72%	3.85%	22073	0.1539	70.22	6.97	0.72%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200108	6.99	7	6.85	6.88	-1.71%	-0.58%	1.78%	30936	0.2141	97.69	6.92	0%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200107	6.93	7	6.93	7	0.86%	0.43%	3.55%	31757	0.2215	101.07	6.97	0.72%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200106	6.97	7.01	6.9	6.94	-1.56%	-0.14%	2.66%	40705	0.2829	129.08	6.95	0.43%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200103	7.03	7.05	6.96	7.05	0.43%	0.57%	4.29%	33734	0.2366	107.96	7.01	1.3%	6.85	0%	6.8	0%	6.76	0%	0.1%
20200102	6.97	7.02	6.88	7.02	1.15%	1.01%	3.85%	58911	0.4097	186.94	6.95	0.43%	6.85	0%	6.8	0%	6.76	0%	0.1%