首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603369)       686条   (进入今世缘股票专站) 今世缘股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 60.28 60.59 58.55 58.67 -2.48% -0.73% 92.8% 67382 3.982 131.09 59.1 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230927 59.88 61.18 59.59 60.16 0.02% -0.07% 97.7% 37915 2.2823 78.56 60.2 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230926 60.71 61.19 59.85 60.15 -1.18% 0.02% 97.67% 26680 1.6045 53.47 60.14 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230925 61.1 62 60.62 60.87 -0.41% -0.44% 100.03% 37137 2.2707 74.86 61.14 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230922 58.9 61.24 58.85 61.12 2.9% 1.34% 100.85% 60904 3.6731 117.24 60.31 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230921 61.16 61.27 59.23 59.4 -3.24% -0.74% 95.2% 59636 3.5689 117.58 59.84 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230920 61.49 62 61.18 61.39 -0.6% -0.23% 101.74% 25623 1.5767 53.62 61.53 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230919 61.88 61.9 60.59 61.76 -0.26% 0.82% 102.96% 48835 2.9914 96.41 61.26 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230918 60.7 62 60.03 61.92 2.11% 0.76% 103.48% 57655 3.5431 113.83 61.45 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230915 61.4 62.5 60.39 60.64 -1.24% -1% 99.28% 68129 4.1728 115.69 61.25 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230914 61.81 62.43 60.9 61.4 -0.66% -0.24% 101.77% 43458 2.6748 74.84 61.55 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230913 61.6 63 61 61.81 -0.1% -0.13% 103.12% 52402 3.2433 92.18 61.89 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230912 62.43 62.68 61.69 61.87 -1.25% -0.29% 103.32% 30843 1.9138 54.02 62.05 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230911 62.58 63.5 62.23 62.65 -0.4% -0.22% 105.88% 51554 3.237 84.26 62.79 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230908 63.95 63.95 62.36 62.9 -1.6% -0.02% 106.7% 42966 2.7032 64.49 62.91 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230907 64.18 64.55 63.68 63.92 -0.87% -0.14% 110.06% 40869 2.6161 62.17 64.01 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230906 64.24 64.99 63.88 64.48 0.5% 0.05% 111.9% 49518 3.1914 74.57 64.45 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230905 64.7 65.14 64.03 64.16 -1.37% -0.54% 110.84% 47594 3.0704 73.94 64.51 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230904 62.35 65.68 62.35 65.05 4.78% 1.15% 113.77% 131551 8.4602 202.88 64.31 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230901 60.41 62.1 60.41 62.08 3.64% 0.57% 104.01% 63113 3.8959 106.06 61.73 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230831 60.5 60.72 59.88 59.9 -1.58% -0.4% 96.85% 34892 2.0983 59.38 60.14 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230830 60.55 61.58 60.1 60.86 0.58% -0.07% 100% 57509 3.5022 93.16 60.9 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230829 58.5 60.97 58.25 60.51 2.65% 1.17% 98.85% 80858 4.8365 137.35 59.81 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230828 62.86 62.9 57.65 58.95 -1.54% -0.41% 93.72% 113639 6.7261 207.98 59.19 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230825 59.84 60.45 59.21 59.87 -0.42% -0.03% 96.75% 47383 2.8377 97.02 59.89 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230824 58.52 60.9 57.81 60.12 2.95% 0.77% 97.57% 55680 3.3219 113.3 59.66 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230823 59.09 59.58 58.3 58.4 -1.62% -0.71% 91.92% 32167 1.8921 67.13 58.82 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230822 60.05 60.3 58.87 59.36 -0.92% 0.02% 95.07% 54163 3.2145 113.82 59.35 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230821 58.68 61.18 58 59.91 1.89% -0.37% 96.88% 58130 3.4952 125.4 60.13 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230818 60 60.1 58.8 58.8 -2.02% -0.86% 93.23% 41397 2.4551 84.81 59.31 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230817 56.75 60.25 56.6 60.01 4.75% 2.08% 97.21% 73156 4.3009 140.9 58.79 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230816 57.08 57.65 56.92 57.29 -0.05% 0.02% 88.27% 27155 1.5555 53.57 57.28 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230815 57.86 58.19 56.79 57.32 -0.4% 0.07% 88.37% 35030 2.0064 65.59 57.28 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230814 58 58.23 56.73 57.55 -1.98% 0.37% 89.12% 48570 2.7852 81.4 57.34 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230811 59.95 60.4 58.62 58.71 -2.12% -0.83% 92.93% 48234 2.8556 74.08 59.2 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230810 59.84 60.1 58.83 59.98 0.13% 0.64% 97.11% 36796 2.193 53.43 59.6 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230809 59.79 60.1 59.16 59.9 0.12% 0.42% 96.85% 31963 1.9067 44.88 59.65 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230808 59.98 60.25 59.2 59.83 -0.17% 0.18% 96.62% 47155 2.8162 64.42 59.72 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230807 61 61 59.63 59.93 -2.16% -0.15% 96.94% 75527 4.533 94.22 60.02 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230804 61.45 62.29 60.8 61.25 -0.08% -0.46% 101.28% 66650 4.1009 91.1 61.53 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230803 60.61 61.4 59.98 61.3 0.69% 0.87% 101.45% 46059 2.7991 64.16 60.77 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230802 60.07 61.95 60.07 60.88 0.79% -0.08% 100.07% 53152 3.2386 75.45 60.93 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230801 60.62 62.44 60 60.4 -1.23% -0.9% 98.49% 94470 5.7583 140.12 60.95 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230731 60.95 64.24 60.79 61.15 0.48% -1.53% 100.95% 115947 7.2 194.61 62.1 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230728 60.88 61 59.6 60.86 1.25% 0.61% 100% 98025 5.9293 189.04 60.49 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230727 58.9 60.81 58.6 60.11 1.97% 0.22% 97.54% 60744 3.6437 127.83 59.98 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230726 59.42 59.6 58.41 58.95 -0.02% 0% 93.72% 43017 2.5357 78.85 58.95 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230725 56.99 60.1 56.99 58.96 5.87% 0.31% 93.76% 121043 7.1146 229.91 58.78 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230724 56 56.23 55.25 55.69 -0.66% 0.14% 83.01% 26921 1.4972 58.62 55.61 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230721 55.45 57 54.8 56.06 1.1% -0.16% 84.23% 48597 2.7286 104.01 56.15 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230720 55.68 56.37 55.15 55.45 0.11% -0.43% 82.22% 39258 2.1863 86.51 55.69 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230719 55 55.89 54.68 55.39 0.31% 0.2% 82.02% 26560 1.4682 58.27 55.28 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230718 55.38 56.25 55.02 55.22 -0.29% -0.45% 81.47% 29912 1.6593 64.57 55.47 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230717 55.98 56.03 54.8 55.38 -1.58% 0.33% 81.99% 27633 1.5253 57.12 55.2 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230714 57 57.18 55.87 56.27 -1.3% -0.27% 84.92% 54527 3.0766 108.65 56.42 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230713 52.5 57.48 52.5 57.01 9.09% 2.85% 87.35% 131486 7.2877 249.56 55.43 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230712 52.24 52.7 52.05 52.26 0.02% -0.17% 71.74% 26516 1.3881 64.96 52.35 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230711 52.21 52.65 51.75 52.25 -0.63% 0.27% 71.71% 34968 1.8222 73.35 52.11 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230710 52.18 53.39 52.11 52.58 0.75% -0.34% 72.79% 39897 2.1048 86.98 52.76 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230707 52.05 52.88 51.91 52.19 -0.25% -0.19% 71.51% 31259 1.6346 62.08 52.29 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230706 52.61 53.5 52 52.32 -1.38% -0.44% 71.94% 37495 1.9703 67.55 52.55 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230705 53.89 53.98 52.71 53.05 -1.56% 0.15% 74.33% 35110 1.8597 66.45 52.97 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230704 53.52 54.05 52.67 53.89 0.69% 0.79% 77.09% 43478 2.3249 74.44 53.47 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230703 52.8 53.67 52.21 53.52 1.36% 0.41% 75.88% 50016 2.6661 79.9 53.3 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230630 53.93 54.19 52.68 52.8 -2.08% -0.7% 73.51% 59359 3.1562 93.67 53.17 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230629 54.79 54.94 53.64 53.92 -1.87% -0.22% 77.19% 36313 1.9625 58.06 54.04 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230628 54.85 55.9 54.52 54.95 0.09% -0.31% 80.58% 42108 2.321 66.73 55.12 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230627 54.54 55.06 53.66 54.9 0.97% 0.79% 80.41% 65781 3.5834 100.44 54.47 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230626 56.57 57 54.22 54.37 -4.86% -0.86% 78.67% 77391 4.2445 120.65 54.84 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230621 57.87 58.2 57.01 57.15 -1.45% -0.73% 87.81% 40322 2.3213 67.69 57.57 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230620 59 59.54 57.55 57.99 -1.98% -0.51% 90.57% 50562 2.9474 79.41 58.29 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230619 59.01 59.56 58.4 59.16 -0.35% 0.36% 94.41% 54402 3.2068 84.69 58.95 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230616 59.63 60.08 58.01 59.37 0% 0.73% 95.1% 81896 4.8267 123.52 58.94 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230615 58.07 59.68 58.07 59.37 2.4% 0.63% 95.1% 59952 3.5374 95.69 59 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230614 56.1 58.58 55.4 57.98 3.31% 0.21% 90.54% 69798 4.0385 109.7 57.86 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230613 54.67 56.45 54.41 56.12 1.93% 0.43% 84.42% 51026 2.8515 77.56 55.88 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230612 54.28 56.36 53.61 55.79 2.82% 1.2% 83.34% 56058 3.0905 84.98 55.13 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230609 55 55.18 53.99 54.26 -0.8% -0.37% 78.31% 56916 3.0999 85.89 54.46 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230608 54.59 55 53.63 54.7 1.2% 0.74% 79.76% 61265 3.3266 91 54.3 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230607 56.53 56.99 53.79 54.05 -3.89% -1.04% 77.62% 93961 5.1321 145.79 54.62 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230606 55.2 56.99 55.03 56.24 2.05% -0.12% 84.82% 64609 3.6383 113.85 56.31 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230605 56.56 57.26 54.82 55.11 -2.72% -0.92% 81.1% 77186 4.2927 140.43 55.62 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230602 55.38 57.2 54.76 56.65 2.33% 0.85% 86.16% 48511 2.7248 87.37 56.17 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230601 55.6 56.84 54.86 55.36 -0.59% -0.32% 81.93% 60641 3.3679 111.4 55.54 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230531 56.86 57.4 55.02 55.69 -3.01% -0.25% 83.01% 72090 4.0246 138.31 55.83 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230530 57.52 58.75 56.93 57.42 -0.14% -0.67% 88.7% 45309 2.6191 92.68 57.81 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230529 58.63 59.5 57.06 57.5 -1.63% -0.55% 88.96% 49690 2.8731 103.06 57.82 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230526 56.98 59.1 56.96 58.45 2.98% 0.26% 92.08% 60885 3.5498 131.29 58.3 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230525 56.8 57.56 56.34 56.76 -0.56% -0.3% 86.53% 35003 1.9926 76.32 56.93 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230524 58.88 58.88 57.08 57.08 -2.78% -1.09% 87.58% 32860 1.8963 71.35 57.71 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230523 58.72 59.48 58.69 58.71 -0.58% -0.42% 92.93% 39193 2.3109 83.4 58.96 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230522 56.86 60 56.02 59.05 3.18% 0.7% 94.05% 85453 5.0113 168.44 58.64 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230519 56.75 58.19 56 57.23 0.49% 0.1% 88.07% 39069 2.2337 70.54 57.17 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230518 56.93 57.54 56.65 56.95 0.04% -0.23% 87.15% 38660 2.2066 68.01 57.08 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230517 57.7 57.91 56.2 56.93 -1.33% 0.23% 87.09% 48179 2.7364 80.94 56.8 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230516 58.33 58.61 57.5 57.7 -1.23% -0.35% 89.62% 38520 2.2305 66.42 57.9 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230515 57.9 58.66 57.54 58.42 0.6% 0.26% 91.98% 35316 2.0578 59.85 58.27 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230510 60.42 60.58 59.18 59.48 -1.83% -0.2% 95.47% 43322 2.5819 72.76 59.6 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230509 60.53 62.05 60 60.59 -0.33% -0.59% 99.11% 39529 2.4092 64.37 60.95 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230508 61.8 62.15 60.6 60.79 -1.36% -0.73% 99.77% 46781 2.8647 73 61.24 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230505 61.37 62 60.05 61.63 0.42% 0.82% 102.53% 69568 4.2529 109.38 61.13 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230504 60.2 61.81 58.98 61.37 2.63% 0.51% 101.68% 112001 6.8388 175.66 61.06 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230428 59.97 61 58.99 59.8 -0.37% -0.2% 96.52% 48686 2.9174 77.38 59.92 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230427 58.01 61.01 58 60.02 2.55% 0.54% 97.24% 58224 3.476 88.5 59.7 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230426 58.99 59.37 57.81 58.53 -0.78% 0.02% 92.34% 41664 2.4382 57.56 58.52 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230425 58.2 59.3 57.59 58.99 1.97% 0.84% 93.85% 50113 2.9316 61.76 58.5 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230424 59.19 59.49 57 57.85 -2.53% -0.46% 90.11% 68789 3.9982 74.76 58.12 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230421 60.38 60.38 58.5 59.35 -1.15% -0.13% 95.04% 58358 3.4682 59.79 59.43 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230420 60.99 62.06 59.58 60.04 -1.49% -0.84% 97.31% 66298 4.0143 68.96 60.55 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230419 61.51 61.67 60.4 60.95 -0.88% 0% 100.3% 41940 2.5563 44.21 60.95 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230418 60.1 61.99 60.01 61.49 1.62% 0.11% 102.07% 69875 4.2918 71.16 61.42 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230417 59.01 61.8 59.01 60.51 3.07% 0.08% 98.85% 93532 5.6545 93.62 60.46 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230414 60.2 60.91 58.4 58.71 -2.8% -0.79% 92.93% 76939 4.5535 77.64 59.18 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230413 58.55 60.75 58.01 60.4 3.04% 0.52% 98.49% 109894 6.6033 110.79 60.09 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230412 60.48 60.48 58.14 58.62 -2.67% -0.63% 92.64% 129455 7.6368 131.17 58.99 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230411 63.03 63.03 59.69 60.23 -4.62% -0.66% 97.93% 148561 9.0078 159.81 60.63 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230410 64.49 64.49 59.95 63.15 -3.07% 0.89% 107.53% 138204 8.6506 168.48 62.59 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230407 64.89 66.7 64.3 65.15 -0.26% -0.67% 114.1% 57353 3.7615 76.56 65.59 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230406 65.7 66.2 64.18 65.32 -1.55% 0.31% 114.66% 59161 3.8523 76.34 65.12 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230404 65 66.55 64.2 66.35 1.81% 1.62% 118.04% 78123 5.1008 100.68 65.29 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230403 64.41 66.4 64.2 65.17 0.49% -0.34% 114.16% 67259 4.3983 82.66 65.39 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230331 65.2 66.16 64.72 64.85 -0.45% -0.66% 113.11% 58951 3.8484 69.37 65.28 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230330 63.46 65.3 62.82 65.14 1.86% 1.23% 114.07% 84620 5.445 95.47 64.35 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230329 63.6 64.41 62.7 63.95 0.08% 0.55% 110.15% 80268 5.1051 90.86 63.6 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230328 61.45 64.36 61.3 63.9 4.29% 1.2% 109.99% 90210 5.6959 103.29 63.14 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230327 62.19 62.85 60.6 61.27 -1.42% -0.5% 101.35% 65253 4.0186 72.93 61.58 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230324 60.95 63.16 60.9 62.15 1.92% -0.19% 104.24% 103091 6.4196 108.06 62.27 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230323 59.23 62.75 59.23 60.98 2.33% -0.62% 100.39% 83134 5.1014 92.21 61.36 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230322 60.55 62 59.24 59.59 -1.05% -1.21% 95.83% 67637 4.0799 72.38 60.32 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230321 58.07 61.28 57.89 60.22 4.26% 0.65% 97.9% 127389 7.6216 136.47 59.83 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230320 58.3 58.94 57.2 57.76 -2.02% -0.02% 89.81% 113450 6.5545 124.83 57.77 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230317 60.71 60.99 58.66 58.95 -2.43% -0.74% 93.72% 92047 5.4663 109.49 59.39 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230316 59.2 61.82 59.06 60.42 1.19% -0.35% 98.55% 72201 4.3777 92.57 60.63 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230315 60.88 61.19 59.5 59.71 -1.48% -0.83% 96.22% 69625 4.1921 93.09 60.21 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230314 62.66 63.01 60.3 60.61 -2.57% -0.95% 99.18% 93635 5.7294 128.67 61.19 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230313 61.07 64.5 61.07 62.21 3.58% -1.11% 104.44% 132465 8.334 196.4 62.91 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230310 60.5 61.66 59.8 60.06 -1.54% -0.32% 97.37% 59047 3.5577 94.93 60.25 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230309 61.24 61.3 59.5 61 0% 0.84% 100.46% 81677 4.9407 133.52 60.49 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230308 61.1 61.86 60.41 61 -0.73% 0.16% 100.46% 58165 3.542 99.47 60.9 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230307 62.72 62.98 61.4 61.45 -2.15% -0.79% 101.94% 68708 4.2556 116.96 61.94 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230306 63 63.95 62.2 62.8 -1.07% -0.03% 106.38% 64640 4.0606 101.95 62.82 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230303 64.35 65.3 63.08 63.48 -1.73% -0.33% 108.61% 44118 2.81 70.79 63.69 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230302 63.66 64.79 63.53 64.6 1.22% 0.4% 112.29% 36361 2.3396 56.74 64.34 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230301 63.91 64.15 62.23 63.82 -0.44% 0.46% 109.73% 56035 3.5598 81.85 63.53 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230228 63.6 64.25 63.2 64.1 0.79% 0.39% 110.65% 55946 3.5724 81.03 63.85 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230227 62 64.3 61.6 63.6 1.66% 0.59% 109% 53575 3.3874 77.22 63.23 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230224 62.75 62.78 61.6 62.56 -0.38% 0.55% 105.59% 49845 3.1012 64.66 62.22 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230223 63.2 63.7 61.8 62.8 -1.1% 0.37% 106.38% 57495 3.5973 72.67 62.57 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230222 62.9 64.73 62.6 63.5 0.63% -0.41% 108.68% 67419 4.2986 80.3 63.76 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230221 64.48 64.7 61.2 63.1 -2.59% 1.11% 107.36% 125101 7.8074 147.4 62.41 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230220 63.8 65.01 63.2 64.78 1.46% 0.82% 112.88% 62388 4.0085 80.63 64.25 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230217 64 66.04 63.64 63.85 -0.98% -1.42% 109.83% 68159 4.4144 80.68 64.77 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230216 64.29 65.76 63 64.48 0.19% -0.23% 111.9% 70401 4.5499 80.89 64.63 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230215 64.21 66.09 63.8 64.36 0.66% -0.74% 111.5% 65920 4.2744 71.05 64.84 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230214 64 64.85 63 63.94 0.06% 0.08% 110.12% 52538 3.3564 53.14 63.89 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230213 62.56 65.68 62.38 63.9 1.38% -0.71% 109.99% 115047 7.4041 111.58 64.36 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230210 62.6 65.16 62.41 63.03 0.03% -0.63% 107.13% 72619 4.6061 67.58 63.43 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230209 60 63.9 59.59 63.01 5.02% 0.05% 107.07% 120356 7.5798 113.14 62.98 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230208 59.46 60.84 59.22 60 1.32% -0.15% 97.17% 63369 3.808 59.58 60.09 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230207 61.23 61.29 58.72 59.22 -1.4% -0.47% 94.61% 76182 4.5325 70.28 59.5 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230206 59.43 61.3 58.03 60.06 -0.5% 0.15% 97.37% 150557 9.0291 135.45 59.97 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230203 59.35 60.88 58.83 60.36 0.92% 0.73% 98.36% 100058 5.9955 87.02 59.92 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230202 58.19 61.98 58 59.81 2.78% -1.14% 96.55% 142204 8.6028 126.07 60.5 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230201 57.8 58.82 56.56 58.19 0.74% 1.09% 91.23% 126210 7.2644 112.19 57.56 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230131 59.33 60.56 57.43 57.76 -2.86% -1.05% 89.81% 113406 6.6194 105.98 58.37 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230130 58.8 60.16 56.5 59.46 3.57% 0.47% 95.4% 156679 9.2728 147.97 59.18 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230120 58.02 59 57.32 57.41 -0.76% -1.02% 88.66% 59793 3.4677 53.86 58 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230119 58.28 58.32 57.02 57.85 -0.34% 0.36% 90.11% 78851 4.5452 67.31 57.64 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230118 58.92 59.47 57.77 58.05 -0.77% -0.38% 90.77% 74999 4.3701 60.66 58.27 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230117 60.47 60.47 58.2 58.5 -3.37% -0.66% 92.24% 113798 6.7012 93.69 58.89 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230116 59 61.9 58.3 60.54 3.12% 0.85% 98.95% 186947 11.222 158.9 60.03 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230113 57.35 59.19 57.1 58.71 2.34% 0.46% 92.93% 91271 5.334 83.66 58.44 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230112 58.01 58.85 57.02 57.37 -1.26% -0.43% 88.53% 89068 5.1325 81.94 57.62 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230111 58 59 57 58.1 -0.43% -0.05% 90.93% 86147 5.0073 81.85 58.13 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230110 58 59.75 57.65 58.35 -0.09% -0.27% 91.75% 116786 6.8335 114.99 58.51 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230109 54.96 60.26 54.71 58.4 6.53% 1.3% 91.92% 190958 11.0087 196.33 57.65 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230106 53.45 55.5 52.88 54.82 2.72% 1.09% 80.15% 126995 6.8874 140.24 54.23 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230105 51 53.9 50.7 53.37 4.67% 0.77% 75.39% 162926 8.6285 182.2 52.96 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230104 49.63 51 49.5 50.99 2.18% 0.93% 67.56% 74707 3.774 90.03 50.52 0% 31.55 0% 31.2 0% 30.43 0% 0%
20230103 50.96 51.25 49.57 49.9 -1.96% -0.08% 63.98% 113868 5.6864 132.19 49.94 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221230 50.99 51.5 50.5 50.9 -0.04% 0.02% 67.27% 85951 4.3738 109.63 50.89 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221229 50.5 51.4 50.01 50.92 0.04% 0.35% 67.33% 81249 4.1228 104.97 50.74 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221228 50.21 51.15 50.19 50.9 0.93% 0.39% 67.27% 72208 3.6612 91.11 50.7 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221227 50.03 51.2 49.5 50.43 2% -0.02% 65.72% 63851 3.2209 69.08 50.44 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221226 50.42 51 49.3 49.44 -1.89% -1.04% 62.47% 69376 3.4659 72.39 49.96 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221223 49.35 51.25 49.35 50.39 1.35% -0.14% 65.59% 80477 4.0611 81.44 50.46 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221222 48.79 51.32 48.63 49.72 2.07% -1.13% 63.39% 102584 5.1587 94.7 50.29 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221221 47.95 49.22 47.91 48.71 2.12% 0.06% 60.07% 68146 3.3176 61.94 48.68 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221220 48.98 49.15 47 47.7 -2.61% 0.02% 56.75% 103438 4.9327 89.68 47.69 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221219 49.67 50.17 48.71 48.98 -1.41% -0.65% 60.96% 64594 3.1846 56.38 49.3 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221216 48.67 50.1 48.48 49.68 0.79% 0.57% 63.26% 63397 3.1321 54.27 49.4 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221215 49.58 50.56 49.09 49.29 -1.6% -0.82% 61.98% 101343 5.0365 86.17 49.7 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221214 48.03 50.8 47.68 50.09 3.71% 0.54% 64.61% 199093 9.9195 170.69 49.82 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221213 47.5 48.49 46.61 48.3 1.41% 0.65% 58.72% 91985 4.4141 85.31 47.99 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221212 47.54 48.8 47.4 47.63 -0.61% -0.85% 56.52% 112321 5.3957 103.43 48.04 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221209 45.62 47.99 45.26 47.92 4.86% 2.5% 57.48% 184660 8.6323 168.37 46.75 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221208 45.57 46.42 45.41 45.7 0.22% -0.07% 50.18% 91410 4.1802 93.92 45.73 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221207 45.51 46.68 45.11 45.6 0.22% -0.5% 49.85% 102588 4.7018 113.2 45.83 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221206 44.05 46.88 44.05 45.5 2.76% -0.76% 49.52% 137851 6.3207 164.16 45.85 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221205 44.3 44.69 44.02 44.28 1.82% -0.29% 45.51% 96568 4.2885 125.94 44.41 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221202 43.88 44.36 43.24 43.49 -0.57% -0.43% 42.92% 86670 3.7856 117.03 43.68 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221201 43.5 44.38 43.19 43.74 4.19% -0.27% 43.74% 131779 5.7792 191.11 43.86 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221130 41.98 42.45 41.59 41.98 -0.64% 0.17% 37.96% 54626 2.2893 86.56 41.91 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221129 40.96 42.39 40.93 42.25 4.17% 1.1% 38.84% 106443 4.4481 171.81 41.79 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221128 39.93 40.75 38.89 40.56 -1.43% 1.86% 33.29% 102223 4.0708 163.88 39.82 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221125 41.41 41.45 40.75 41.15 -0.72% 0.1% 35.23% 45110 1.8544 78.19 41.11 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221124 42.05 42.44 41.25 41.45 -0.96% -0.31% 36.21% 29876 1.2421 49.22 41.58 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221123 41.87 42.22 41.6 41.85 -0.43% -0.21% 37.53% 37620 1.5778 61.35 41.94 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221122 42.32 42.69 41.81 42.03 -0.07% -0.36% 38.12% 43039 1.8154 69.53 42.18 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221121 42.8 42.8 41.2 42.06 -3.04% 0.53% 38.22% 64399 2.6945 103.36 41.84 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221118 43.2 43.86 43.02 43.38 0.42% -0.23% 42.56% 37520 1.6313 63.6 43.48 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221117 43.11 43.9 42.83 43.2 -0.48% -0.23% 41.97% 46593 2.0177 71.64 43.3 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221116 43.5 43.95 43.23 43.41 -0.66% -0.3% 42.66% 43863 1.9098 66.24 43.54 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221115 42.43 43.76 41.95 43.7 3.85% 1.44% 43.61% 86503 3.7264 120.17 43.08 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221114 42.4 43.43 41.94 42.08 -0.87% -1.31% 38.28% 78620 3.3523 105.76 42.64 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221111 42.62 42.88 41.67 42.45 2.22% 0.12% 39.5% 78173 3.3149 107.62 42.4 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221110 40.48 41.77 40.47 41.53 1.61% 0.48% 36.48% 41905 1.732 56.16 41.33 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221109 41.67 41.98 40.75 40.87 -2.2% -0.54% 34.31% 51756 2.1265 63.54 41.09 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221108 42 42.4 41.4 41.79 -0.29% 0.07% 37.33% 46392 1.9375 54.98 41.76 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221107 41.1 42.03 41 41.91 0.72% 0.82% 37.73% 56565 2.3512 62.88 41.57 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221104 39.74 42.09 39.56 41.61 4.71% 0.8% 36.74% 104060 4.2959 107.11 41.28 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221103 39.8 40.3 39.26 39.74 -1.17% -0.05% 30.59% 71258 2.8329 73.82 39.76 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221102 39.12 40.76 39.01 40.21 2.19% 0.7% 32.14% 102319 4.0859 107.97 39.93 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221101 37.63 39.47 37.39 39.35 5.27% 1.73% 29.31% 116764 4.516 121.12 38.68 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221031 37.5 37.85 36.68 37.38 -0.8% -0.11% 22.84% 66980 2.5063 71.09 37.42 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221028 38.01 38.68 37.6 37.68 -1.44% -0.92% 23.83% 88275 3.357 94.87 38.03 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221027 39.67 40.18 38.2 38.23 -3.63% -1.55% 25.63% 110376 4.2862 122.94 38.83 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221026 39.84 40.38 39.21 39.67 1.04% -0.25% 30.36% 96783 3.8494 114.56 39.77 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221025 39.25 39.95 38.38 39.26 -0.91% 0.46% 29.02% 104563 4.0858 123.08 39.08 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221024 41.9 41.9 39.4 39.62 -5.44% -1.37% 30.2% 126597 5.086 157.07 40.17 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221021 42.66 42.77 41.5 41.9 -1.76% -0.45% 37.69% 62070 2.6128 84.22 42.09 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221020 41.96 43.08 41.8 42.65 0.97% 0.33% 40.16% 54080 2.299 71.65 42.51 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221019 43.17 43.35 42.13 42.24 -3.01% -0.66% 38.81% 83568 3.5531 104.91 42.52 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221018 44.38 44.48 43.42 43.55 -1.07% -0.46% 43.12% 55016 2.407 64.43 43.75 0% 31.55 0% 31.2 0% 30.43 0% 0%
20221017 44.54 44.86 43.87 44.02 -1.74% -0.27% 44.66% 58954 2.6023 65.71 44.14 0% 31.55 0% 31.2 0% 30.43 0% 0%
20220720 44.3 44.64 43.86 44.32 0.82% 0.11% 45.65% 82357 3.6462 131.61 44.27 36.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220719 44.09 44.37 43.5 43.96 -0.43% 0.16% 44.46% 72184 3.1684 114.36 43.89 35.13% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220718 43.93 44.3 42.7 44.15 0.46% 1.17% 45.09% 86497 3.7743 136.23 43.64 34.36% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220715 44.3 45.56 43.9 43.95 -0.48% -1.48% 44.43% 112353 5.0126 180.93 44.61 37.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220714 44.45 44.85 44.02 44.16 -0.99% -0.34% 45.12% 77403 3.4298 123.8 44.31 36.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220713 44.99 45.08 44 44.6 -0.34% 0.29% 46.57% 100024 4.4484 160.56 44.47 36.92% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220712 45.67 45.9 44.62 44.75 -1.73% -0.86% 47.06% 70786 3.1951 115.32 45.14 38.98% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220711 46.3 46.47 45 45.54 -2.63% 0.24% 49.65% 84609 3.8441 138.75 45.43 39.87% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220708 46.67 47.48 46.44 46.77 0.78% -0.34% 53.7% 72881 3.42 123.44 46.93 44.49% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220707 47.06 47.06 45.93 46.41 -1.38% 0.26% 52.51% 120216 5.5644 200.84 46.29 42.52% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220706 48.64 48.85 46.01 47.06 -3.57% -0.72% 54.65% 106638 5.0544 182.43 47.4 45.94% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220705 49.69 50.3 48.22 48.8 -1.79% -0.29% 60.37% 100220 4.9049 177.04 48.94 50.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220704 50.08 50.5 49.1 49.69 -1.8% 0.28% 63.29% 100862 4.9981 180.4 49.55 52.56% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220701 50.88 51.4 50.01 50.6 -0.78% 0.2% 66.28% 60903 3.0753 111 50.5 55.48% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220630 49.12 51.92 49 51 3.83% 0.16% 67.6% 117210 5.9687 215.43 50.92 56.77% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220629 49.46 50.28 49 49.12 -1.03% -0.81% 61.42% 51823 2.5663 92.63 49.52 52.46% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220628 50.06 50.18 48.9 49.63 -0.86% 0.26% 63.1% 82285 4.0732 147.02 49.5 52.4% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220627 49.73 50.7 49.65 50.06 0.83% -0.3% 64.51% 73572 3.6939 133.33 50.21 54.59% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220624 49.3 50.09 49.02 49.65 0.71% -0.1% 63.16% 64125 3.1868 115.02 49.7 53.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220623 49.24 49.79 48.15 49.3 0.18% 0.74% 62.01% 62349 3.0512 110.13 48.94 50.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220622 49.9 50.31 48.6 49.21 -1.66% -0.22% 61.72% 74178 3.6588 132.06 49.32 51.85% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220621 50.1 51.38 49.58 50.04 -0.66% -0.62% 64.44% 90170 4.54 163.87 50.35 55.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220620 49.8 51.18 49.6 50.37 1.14% 0.04% 65.53% 80307 4.0437 145.95 50.35 55.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220617 48.8 50.08 48.75 49.8 1.2% 0.42% 63.65% 71010 3.5215 127.11 49.59 52.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220616 48.83 50.2 48.8 49.21 0.61% -0.73% 61.72% 76698 3.802 137.23 49.57 52.62% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220615 47.49 49.8 47.29 48.91 3.08% 0.18% 60.73% 114897 5.609 202.45 48.82 50.31% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220614 46.3 47.69 46.01 47.45 1.63% 0.87% 55.93% 63871 3.0048 108.46 47.04 44.83% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220613 47.5 47.65 46.21 46.69 -2.14% 0.13% 53.43% 74205 3.4599 124.88 46.63 43.57% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220610 46.95 47.73 46.66 47.71 1.19% 0.53% 56.79% 64249 3.0492 110.06 47.46 46.12% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220609 47.6 48.6 46.78 47.15 -1.67% -0.74% 54.95% 68799 3.2682 117.96 47.5 46.24% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220608 47.34 48.53 47.13 47.95 0.27% 0.33% 57.57% 99193 4.7404 171.1 47.79 47.14% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220607 46 48.45 45.92 47.82 3.44% 0.21% 57.15% 123889 5.9115 213.37 47.72 46.92% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220606 45.8 46.34 44.85 46.23 1.81% 1.18% 51.92% 77453 3.5387 127.73 45.69 40.67% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220602 45.74 46 45.08 45.41 -0.63% 0.15% 49.23% 53457 2.4238 87.48 45.34 39.59% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220601 45.88 46.82 45.33 45.7 -0.63% -0.2% 50.18% 80248 3.6749 132.64 45.79 40.98% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220531 45.2 46.6 44.2 45.99 1.5% 0.33% 51.13% 146250 6.7036 241.96 45.84 41.13% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220530 43.8 45.95 43.75 45.9 5.03% 1.68% 50.84% 162696 7.3434 265.05 45.14 38.98% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220527 44.1 44.9 43.4 43.7 -1.06% -0.86% 43.61% 93887 4.1382 149.36 44.08 35.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220526 43.6 44.44 42.88 44.17 0.8% 0.91% 45.15% 92485 4.0483 146.12 43.77 34.76% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220525 43.45 44.16 42.71 43.82 1.15% 1.15% 44% 92412 4.0029 144.48 43.32 33.37% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220524 44.84 44.93 43.31 43.32 -3.26% -1.28% 42.36% 86534 3.7971 137.05 43.88 35.1% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220523 45.67 45.98 44.41 44.78 -1.95% -0.27% 47.16% 82794 3.7172 134.17 44.9 38.24% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220520 43.4 45.68 43.4 45.67 5.47% 1.49% 50.08% 119796 5.3903 194.56 45 38.55% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220519 42.8 43.66 42.66 43.3 -0.44% 0.28% 42.29% 58185 2.5123 90.68 43.18 32.94% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220518 44.6 44.65 43.3 43.49 -2.69% -0.34% 42.92% 72253 3.1531 113.81 43.64 34.36% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220517 43.95 44.78 43.8 44.69 1.55% 0.79% 46.86% 50044 2.2191 80.1 44.34 36.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220516 44.92 45.38 43.39 44.01 -1.98% -0.11% 44.63% 65918 2.9046 104.84 44.06 35.65% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220513 45.56 45.87 44.4 44.9 -1.54% 0.02% 47.55% 57699 2.5899 93.48 44.89 38.21% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220512 44.4 46.45 44.2 45.6 1.58% -0.13% 49.85% 79695 3.6388 131.34 45.66 40.58% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220511 43.89 45.42 43.68 44.89 2.21% 0.38% 47.52% 75023 3.3549 121.09 44.72 37.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220510 42 43.96 41.71 43.92 3.39% 1.41% 44.33% 74459 3.2248 116.4 43.31 33.34% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220509 43.04 43.17 42.18 42.48 -2.57% -0.19% 39.6% 82419 3.5077 126.61 42.56 31.03% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220506 44.43 44.8 42.75 43.6 -4.03% 0.02% 43.28% 85190 3.7138 134.05 43.59 34.21% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220505 44.83 46.68 44.6 45.43 1.23% -0.48% 49.29% 123016 5.6151 202.67 45.65 40.55% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220429 45.52 46.95 44.16 44.88 -1.41% -0.44% 47.49% 140556 6.3367 228.72 45.08 38.79% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220428 43.2 45.67 43.17 45.52 4.07% 1.18% 49.59% 121371 5.4604 197.09 44.99 38.52% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220427 41.86 44 41.7 43.74 3.38% 1.06% 43.74% 110907 4.7999 173.25 43.28 33.25% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220426 41.78 43.78 41.3 42.31 2.35% -0.59% 39.04% 93719 3.9885 143.96 42.56 31.03% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220425 43.05 43.6 41.1 41.34 -6.49% -2.59% 35.85% 87319 3.706 133.76 42.44 30.67% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220422 43.8 44.5 43.15 44.21 1.12% 0.64% 45.28% 67309 2.9571 106.73 43.93 35.25% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220421 44 44.75 43.42 43.72 -1.04% -0.93% 43.67% 83930 3.7038 133.69 44.13 35.87% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220420 43.8 44.84 42.7 44.18 1.61% 0.3% 45.19% 92940 4.0939 147.77 44.05 35.62% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220419 44.31 45.5 43.21 43.48 -2.58% -1.34% 42.89% 83550 3.6822 132.91 44.07 35.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220418 43.67 44.99 43.1 44.63 1.76% 0.93% 46.66% 74286 3.2852 118.58 44.22 36.15% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220415 43.8 44.39 43.37 43.86 -0.43% -0.27% 44.13% 76376 3.3593 121.25 43.98 35.41% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220414 42.01 44.8 41.7 44.05 5.64% 0.52% 44.76% 119233 5.2253 188.6 43.82 34.91% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220413 41.6 42.38 41.17 41.7 -1.07% -0.57% 37.04% 56573 2.3724 85.63 41.94 29.13% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220412 40.35 42.24 39.92 42.15 4.46% 2.36% 38.51% 76644 3.1565 113.93 41.18 26.79% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220411 41.17 41.17 40.01 40.35 -2.47% -0.1% 32.6% 59567 2.4061 86.85 40.39 24.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220408 42.05 42.29 41.21 41.37 -1.26% -0.7% 35.95% 42475 1.7696 63.87 41.66 28.26% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220407 42.21 43.02 41.67 41.9 -1.06% -0.78% 37.69% 48401 2.044 73.78 42.23 30.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220401 41.5 43.6 41.49 43.02 2.19% 0.02% 41.37% 78273 3.3664 121.51 43.01 32.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220331 41.59 42.37 41.31 42.1 0.62% 0.45% 38.35% 60654 2.5422 91.76 41.91 29.03% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220330 40.8 41.88 40.53 41.84 4.42% 1.16% 37.5% 81027 3.3511 120.95 41.36 27.34% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220329 41.22 41.49 39.98 40.07 -2.7% -1.13% 31.68% 55746 2.2594 81.55 40.53 24.78% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220328 41.54 41.8 40.6 41.18 -2.81% 0.34% 35.33% 72479 2.9745 107.36 41.04 26.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220325 43.55 43.79 42.23 42.37 -2.26% -1.4% 39.24% 47563 2.0436 73.76 42.97 32.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220324 44.05 44.05 43.04 43.35 -2.17% -0.02% 42.46% 66527 2.8846 104.12 43.36 33.5% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220323 44.18 44.66 43.81 44.31 0.43% 0.18% 45.61% 81301 3.5963 129.81 44.23 36.18% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220322 44.27 44.69 43.7 44.12 -0.65% -0.07% 44.99% 55295 2.4413 88.12 44.15 35.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220321 44.38 44.72 44.05 44.41 0.07% 0.16% 45.94% 52010 2.3059 83.23 44.34 36.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220318 44.2 44.83 43.83 44.38 -0.27% 0.11% 45.84% 54790 2.4291 87.68 44.33 36.48% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220317 43.65 45.77 43.33 44.5 3.03% 0.04% 46.24% 99978 4.4467 160.5 44.48 36.95% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220316 42.77 43.5 40.88 43.19 2.18% 2.01% 41.93% 106278 4.5 162.42 42.34 30.36% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220315 42.95 44.5 42.08 42.27 -5.9% -2.29% 38.91% 113701 4.9188 177.54 43.26 33.19% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220311 47.25 47.77 46.04 47.13 -1.81% 0.68% 54.88% 86468 4.0473 146.08 46.81 44.12% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220310 48.6 49.2 47.49 48 3.69% -0.5% 57.74% 85753 4.1365 149.3 48.24 48.52% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220309 46.01 47 44.53 46.29 0.78% 0.78% 52.12% 74607 3.427 123.69 45.93 41.41% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220308 47.86 48.5 45.55 45.93 -2.44% -1.48% 50.94% 98986 4.6151 166.58 46.62 43.53% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220307 49 49 46.8 47.08 -4.31% -0.91% 54.72% 96242 4.5725 165.04 47.51 46.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220304 49.52 50.07 48.75 49.2 -1.4% -0.02% 61.68% 57573 2.8329 102.25 49.21 51.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220303 52.38 52.68 49.9 49.9 -4.7% -1.48% 63.98% 84492 4.2791 154.45 50.65 55.94% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220302 52.9 53.17 51.83 52.36 -2% 0.02% 72.07% 58011 3.0368 109.61 52.35 61.18% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220301 52.35 53.67 52.15 53.43 2.45% 0.55% 75.58% 66825 3.5513 128.18 53.14 63.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220228 51.82 52.15 50.86 52.15 0.4% 1.03% 71.38% 44366 2.2903 82.67 51.62 58.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220225 51.1 52.15 51.06 51.94 1.74% 0.25% 70.69% 42068 2.1797 78.67 51.81 59.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220224 52.85 53.2 50.06 51.05 -4.2% -0.35% 67.76% 88265 4.5222 163.22 51.23 57.73% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220223 52.88 53.42 52.2 53.29 1.1% 0.87% 75.12% 32765 1.7311 62.48 52.83 62.65% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220222 53.9 53.9 52.15 52.71 -2.41% -0.04% 73.22% 42354 2.2332 80.61 52.73 62.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220221 54 54.73 53.84 54.01 0.32% -0.26% 77.49% 41181 2.2298 80.48 54.15 66.72% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220218 53.6 54 52.7 53.84 0.07% 0.84% 76.93% 42814 2.2859 82.51 53.39 64.38% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220217 54.34 55.15 53.35 53.8 -0.74% -0.13% 76.8% 45691 2.4616 88.85 53.87 65.86% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220216 54.05 54.76 53.78 54.2 -0.29% 0.07% 78.11% 44250 2.3966 86.5 54.16 66.75% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220215 54 55.68 53.7 54.36 0.41% -0.17% 78.64% 68622 3.7362 134.85 54.45 67.64% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220214 52.9 55.17 52.9 54.14 1.25% -0.15% 77.92% 83180 4.5101 162.79 54.22 66.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220211 54.4 56.1 53.33 53.47 -1.75% -2.46% 75.71% 83113 4.5564 164.46 54.82 68.78% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220210 54.41 54.96 53.66 54.42 0.02% 0.41% 78.84% 56562 3.0659 110.66 54.2 66.87% 31.55 0% 31.2 0% 30.43 0% 0.02%
20220209 51.1 54.84 50.61 54.41 6.31% 1.72% 78.8% 99655 5.3303 192.39 53.49 64.69% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211203 56.18 57.15 55.88 56.82 1.65% 0.18% 86.72% 124801 7.0785 255.49 56.72 74.63% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211202 56.43 57.34 55.68 55.9 -0.99% -0.6% 83.7% 78257 4.4015 158.87 56.24 73.15% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211201 57.4 57.78 55.71 56.46 0.02% 0.07% 85.54% 84982 4.7948 173.06 56.42 73.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211130 58.11 58.49 55.58 56.45 -2.39% 0.07% 85.51% 120710 6.8096 245.79 56.41 73.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211129 57.15 58.2 55.87 57.83 -0.03% 1.12% 90.04% 112740 6.4478 232.73 57.19 76.08% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211126 59.35 59.48 57.44 57.85 -2.74% -0.46% 90.11% 117053 6.8026 245.53 58.12 78.94% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211125 60 61.25 59.35 59.48 -1.02% -0.72% 95.47% 85607 5.1285 185.11 59.91 84.45% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211124 59.68 61.57 58.69 60.09 0.35% 0% 97.47% 86094 5.1737 186.74 60.09 85.01% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211123 59.77 61.18 58.97 59.88 0% -0.65% 96.78% 93470 5.6333 203.33 60.27 85.56% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211122 58 61.7 57.89 59.88 1.75% -0.93% 96.78% 125562 7.5884 273.9 60.44 86.08% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211119 57.52 60.16 57.2 58.85 2.26% -0.2% 93.39% 103872 6.1252 221.08 58.97 81.56% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211118 56.65 57.96 55.91 57.55 1.46% 0.44% 89.12% 89338 5.119 184.77 57.3 76.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211117 55.66 57.86 55.07 56.72 0.16% 0.5% 86.4% 115946 6.5444 236.21 56.44 73.77% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211116 52.66 57.42 52.52 56.63 7.19% 1.51% 86.1% 143333 7.9962 288.62 55.79 71.77% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211115 52.5 53.31 52.08 52.83 0.53% 0.09% 73.61% 79634 4.2034 151.72 52.78 62.5% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211112 53.55 53.88 51.98 52.55 -1.28% -0.34% 72.69% 86882 4.5815 165.36 52.73 62.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211111 53.43 53.9 52.3 53.23 -0.56% 0.36% 74.93% 82302 4.3651 157.55 53.04 63.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211110 54.34 54.86 52.62 53.53 -1.49% 0.13% 75.91% 63974 3.4202 123.45 53.46 64.59% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211109 54.72 55.47 53.89 54.34 -1.02% -0.31% 78.57% 62661 3.4156 123.28 54.51 67.83% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211108 54.69 56.36 54.23 54.9 -0.38% -0.9% 80.41% 94187 5.2177 188.33 55.4 70.57% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211105 54 56.34 53.11 55.11 1.89% 0.42% 81.1% 169304 9.2914 335.36 54.88 68.97% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211104 50.55 54.63 50.1 54.09 6.85% 2.7% 77.75% 182641 9.6195 347.21 52.67 62.16% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211103 50.22 51.41 49.7 50.62 0.84% -0.04% 66.35% 115284 5.8379 210.71 50.64 55.91% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211102 52.14 52.61 49.78 50.2 -4.69% -1.84% 64.97% 202704 10.3653 374.13 51.14 57.45% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211101 51 54.25 49.51 52.67 6.79% -0.42% 73.09% 292112 15.4487 557.61 52.89 62.84% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211029 48.6 50.43 48.53 49.32 1.59% -0.2% 62.08% 156002 7.7098 278.28 49.42 52.16% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211028 47.42 49.43 47.42 48.55 3.1% -0.12% 59.55% 164937 8.0181 289.41 48.61 49.66% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211027 47.7 47.7 46.28 47.09 -2.28% 0.64% 54.75% 142592 6.6722 240.83 46.79 44.06% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211026 47.96 48.73 47.41 48.19 -0.1% 0.25% 58.36% 113619 5.4621 197.15 48.07 48% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211025 48.49 50.3 47.58 48.24 -3.07% -0.58% 58.53% 160396 7.7817 280.87 48.52 49.38% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211022 47.76 50.15 47.55 49.77 3.47% 0.85% 63.56% 250835 12.3799 446.84 49.35 51.94% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211021 43.73 48.1 43.53 48.1 9.99% 3.82% 58.07% 304806 14.1203 509.66 46.33 42.64% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211020 44.1 44.3 43.1 43.73 0.3% 0.41% 43.71% 100915 4.3949 158.63 43.55 34.08% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211019 43.16 43.97 43.01 43.6 0.6% 0.39% 43.28% 135638 5.8908 212.62 43.43 33.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211018 46.97 46.97 43.28 43.34 -8.93% -2.06% 42.43% 197537 8.7419 315.53 44.25 36.24% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211015 46.86 48.1 46.28 47.59 0.66% 0.36% 56.39% 77550 3.6771 132.72 47.42 46% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211014 48.2 49.1 46.65 47.28 -2.58% -0.73% 55.37% 102863 4.8996 176.85 47.63 46.64% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211013 47.85 49.58 47.49 48.53 1.8% -0.27% 59.48% 130635 6.3562 229.42 48.66 49.82% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211012 46.9 48.35 46.57 47.67 0.42% 0.25% 56.65% 90441 4.3009 155.24 47.55 46.4% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211011 46.81 48.86 46.73 47.47 0.74% -0.42% 56% 125357 5.9761 215.7 47.67 46.77% 31.55 0% 31.2 0% 30.43 0% 0.02%
20211008 46 47.5 45 47.12 4.02% 0.75% 54.85% 111272 5.2046 187.86 46.77 44% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210930 45.64 46.3 45.09 45.3 -0.92% -0.88% 48.87% 83735 3.8267 138.12 45.7 40.7% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210929 45.63 46.4 44.61 45.72 -0.39% 0.26% 50.25% 82091 3.7434 135.11 45.6 40.39% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210928 46.17 47.12 44 45.9 -0.99% 0.5% 50.84% 148398 6.7774 244.62 45.67 40.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210927 45 48.51 45 46.36 4.49% -0.92% 52.35% 245689 11.495 414.9 46.79 44.06% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210924 42.9 44.77 42.71 44.37 3.38% 0.25% 45.81% 121194 5.3638 193.6 44.26 36.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210923 42.15 43.45 42.14 42.92 1.44% 0% 41.05% 78506 3.3697 121.63 42.92 32.14% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210922 43 43.35 42 42.31 -3.14% -0.4% 39.04% 70260 2.9846 107.73 42.48 30.79% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210917 42.2 43.95 41.9 43.68 3.02% 1.37% 43.54% 84189 3.6279 130.95 43.09 32.67% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210916 42.14 43.36 41.73 42.4 0.47% -0.33% 39.34% 87909 3.74 134.99 42.54 30.97% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210915 43.52 43.52 42 42.2 -3.72% -0.89% 38.68% 96551 4.1109 148.38 42.58 31.1% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210914 43.92 44.75 43.7 43.83 -0.16% -0.59% 44.04% 74531 3.286 118.61 44.09 35.75% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210913 44.85 45.3 43.4 43.9 -2.85% -0.32% 44.27% 125410 5.5226 199.33 44.04 35.59% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210910 45.21 45.5 44.61 45.19 0.4% 0.22% 48.5% 76079 3.4301 123.81 45.09 38.82% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210909 44.85 45.7 44.55 45.01 -0.22% -0.09% 47.91% 63083 2.8421 102.58 45.05 38.7% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210908 45.55 45.87 44.51 45.11 -0.92% 0.16% 48.24% 97469 4.3897 158.44 45.04 38.67% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210907 44.74 45.98 44.52 45.53 1.56% 0.29% 49.62% 109444 4.9689 179.35 45.4 39.78% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210906 43 45.49 42.45 44.83 3.61% 0.38% 47.32% 149728 6.6866 241.35 44.66 37.5% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210729 46.11 46.21 43.42 43.96 -2.85% -0.95% 44.46% 193458 8.5853 309.88 44.38 36.64% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210728 45.6 46 43.29 45.25 -2.23% 1.16% 48.7% 210018 9.3931 339.03 44.73 37.72% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210727 47.2 48.8 46.09 46.28 -4.46% -2.9% 52.09% 156797 7.4729 269.73 47.66 46.74% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210726 51.51 51.9 47.45 48.44 -8.12% -0.96% 59.19% 221059 10.8119 390.25 48.91 50.58% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210723 55 55.44 52.1 52.72 -5.55% -0.81% 73.25% 174356 9.2665 334.47 53.15 63.64% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210722 56.3 57.47 55.45 55.82 -1.74% -0.46% 83.44% 90578 5.0796 183.34 56.08 72.66% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210721 57.05 58.89 56.49 56.81 -1.53% -0.79% 86.69% 122957 7.0411 254.14 57.26 76.29% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210720 57.05 58.19 56.78 57.69 -0.19% 0.17% 89.58% 107367 6.1829 223.17 57.59 77.31% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210719 57.79 58.44 57.16 57.8 -0.74% -0.1% 89.94% 86180 4.9865 179.98 57.86 78.14% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210716 58.92 59.46 58 58.23 -1.17% -0.56% 91.36% 110671 6.4804 233.9 58.56 80.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210715 55.3 59.6 54.39 58.92 5.61% 2.79% 93.62% 179691 10.3006 371.79 57.32 76.48% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210714 54.17 56.3 53.05 55.79 0.69% 0.76% 83.34% 122253 6.7692 244.33 55.37 70.47% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210713 54.42 56.3 54.42 55.41 1.82% 0.14% 82.09% 161582 8.9405 322.7 55.33 70.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210712 55.54 55.69 53.7 54.42 -0.46% -0.18% 78.84% 134005 7.3057 263.69 54.52 67.86% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210709 59.96 60.38 54.55 54.67 -8.3% -1.85% 79.66% 226573 12.6212 455.55 55.7 71.49% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210708 57.9 63.43 57.01 59.62 2.46% -1.78% 95.93% 357759 21.7145 783.76 60.7 86.88% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210707 52.9 58.19 52.9 58.19 10% 2.05% 91.23% 207481 11.8307 427.02 57.02 75.55% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210706 52 53.04 51.11 52.9 2.12% 1.73% 73.84% 97609 5.0755 183.2 52 60.1% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210705 52 52.8 50.88 51.8 -0.71% -0.19% 70.23% 77480 4.0209 145.13 51.9 59.79% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210702 53.57 53.57 52.07 52.17 -3.32% -1.01% 71.44% 83684 4.4099 159.17 52.7 62.25% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210701 54 54.52 53.38 53.96 -0.37% -0.06% 77.33% 67461 3.6423 131.47 53.99 66.23% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210630 53.7 54.35 52.96 54.16 1.71% 0.88% 77.98% 74095 3.9784 143.6 53.69 65.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210629 54 54.31 53 53.25 -1.7% -0.3% 74.99% 77092 4.1178 148.63 53.41 64.44% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210628 53.69 54.3 53.15 54.17 0.89% 0.63% 78.02% 80211 4.3177 155.84 53.83 65.73% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210625 52.99 53.92 52.02 53.69 1.42% 0.9% 76.44% 78320 4.1677 150.43 53.21 63.82% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210624 54.03 54.3 52.25 53.39 -1.86% 0.3% 75.45% 148297 7.8939 284.92 53.23 63.89% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210623 54.95 55.85 54.11 54.4 -1.14% -1.07% 78.77% 126017 6.9299 250.13 54.99 69.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210622 55.8 55.9 54.08 55.03 -1.29% 0.6% 80.84% 101654 5.5603 200.69 54.7 68.41% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210621 55.6 56.56 54.08 55.75 0.45% 0.52% 83.21% 114850 6.3698 229.91 55.46 70.75% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210618 55.95 57.6 54.78 55.5 -0.82% -0.75% 82.39% 104899 5.8664 211.74 55.92 72.17% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210617 53.48 56.65 53.48 55.96 3.82% 0.68% 83.9% 101947 5.6663 204.52 55.58 71.12% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210616 54.3 54.44 51.98 53.9 -0.74% 0.8% 77.13% 95862 5.1253 184.99 53.47 64.62% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210615 54.51 55.2 52.8 54.3 -1.07% 0.41% 78.44% 95912 5.1865 187.2 54.08 66.5% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210611 55.91 56.95 54.56 54.89 -0.38% -1.33% 80.38% 110392 6.1409 221.65 55.63 71.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210610 55.75 56.6 54.56 55.1 -1.11% -0.77% 81.07% 114951 6.3838 230.42 55.53 70.97% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210609 55.27 56.5 54 55.72 0.04% 0.69% 83.11% 134319 7.433 268.29 55.34 70.38% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210608 60.98 61.12 54.8 55.7 -8.51% -2.26% 83.04% 228157 13.0027 469.32 56.99 75.46% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210607 60.7 61.45 59.5 60.88 -0.34% 0.38% 100.07% 165110 10.0146 361.47 60.65 86.73% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210604 59.35 61.48 59.12 61.09 2.48% 0.56% 100.76% 158537 9.6314 347.64 60.75 87.04% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210603 58.56 61.26 58.52 59.61 0.83% -0.95% 95.89% 156622 9.4248 340.18 60.18 85.28% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210602 59.68 61.22 58.8 59.12 -0.77% -0.92% 94.28% 123382 7.3617 265.71 59.67 83.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210601 59.46 60 58.18 59.58 0.03% 0.51% 95.79% 107890 6.3952 230.83 59.28 82.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210531 59 59.56 57.94 59.56 0.61% 1% 95.73% 95278 5.6189 202.81 58.97 81.56% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210528 59.73 59.73 58.18 59.2 -1.04% 0.3% 94.54% 89151 5.2616 189.91 59.02 81.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210527 58.28 59.98 56.99 59.82 1.65% 1.13% 96.58% 111514 6.5958 238.07 59.15 82.11% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210526 58.68 60.06 57.7 58.85 0.34% -0.41% 93.39% 126223 7.4583 269.2 59.09 81.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210525 58.39 59.51 57.31 58.65 0.45% -0.07% 92.74% 156864 9.2061 332.29 58.69 80.7% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210524 56.15 58.85 55.92 58.39 3.9% 1.16% 91.88% 149952 8.6552 312.4 57.72 77.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210521 55.75 58.11 55.65 56.2 0.5% -1.04% 84.69% 151487 8.6031 310.52 56.79 74.85% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210520 53.1 56.55 53.1 55.92 3.94% 0.79% 83.77% 140599 7.8003 281.54 55.48 70.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210519 54 55.26 53.53 53.8 -0.85% -0.7% 76.8% 74823 4.0539 146.32 54.18 66.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210518 54.04 54.5 53.05 54.26 1.23% 0.87% 78.31% 64490 3.4686 125.2 53.79 65.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210517 53.33 54.76 52.8 53.6 -0.07% -0.78% 76.14% 98735 5.3333 192.5 54.02 66.32% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210514 54.37 54.77 53.53 53.64 -0.35% -0.78% 76.27% 75648 4.0899 147.62 54.06 66.44% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210513 53.11 54.64 52.3 53.83 -0.41% 0.37% 76.9% 79658 4.272 154.19 53.63 65.12% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210512 51.43 54.24 51.1 54.05 4.18% 1.66% 77.62% 104953 5.5806 201.43 53.17 63.7% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210511 50.53 52.3 50.53 51.88 2.75% 0.5% 70.49% 89425 4.6163 166.62 51.62 58.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210510 51.51 51.99 49.98 50.49 -2.42% -0.88% 65.92% 98250 5.0048 180.64 50.94 56.83% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210507 53.82 54.03 51.6 51.74 -2.27% -1.82% 70.03% 100792 5.3113 191.71 52.7 62.25% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210506 52.5 54.17 52.22 52.94 -0.92% -0.19% 73.97% 124066 6.5808 237.53 53.04 63.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210430 56.61 57.03 52.99 53.43 -1.86% -1.44% 75.58% 196184 10.6343 383.83 54.21 66.9% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210429 54.32 55.29 53 54.44 -0.66% 0.41% 78.9% 139106 7.5424 272.24 54.22 66.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210428 52.38 55.88 52.01 54.8 4.5% 0.77% 80.09% 165495 8.9991 324.81 54.38 67.43% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210427 52.51 53.32 51.78 52.44 -0.4% -0.08% 72.33% 70214 3.6845 132.99 52.48 61.58% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210426 53.67 54.88 52.55 52.65 -1.9% -1.79% 73.02% 127160 6.8167 246.04 53.61 65.06% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210423 54.49 55.41 52.78 53.67 -1.9% -0.3% 76.37% 125856 6.7754 244.55 53.83 65.73% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210422 55.3 55.7 53.7 54.71 -1.57% -0.15% 79.79% 91159 4.995 180.29 54.79 68.69% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210421 54.02 56.5 53.9 55.58 2.09% 0.56% 82.65% 163822 9.0548 326.82 55.27 70.17% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210416 51.11 53.15 51.11 52.7 3.7% 0.71% 73.18% 103460 5.4139 195.41 52.33 61.11% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210415 51.4 52.02 50.3 50.82 -1.34% -0.49% 67.01% 73412 3.7488 135.31 51.07 57.24% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210414 49.49 52.24 49.01 51.51 4.38% 0.49% 69.27% 117626 6.0298 217.64 51.26 57.82% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210413 47.88 50.57 47.78 49.35 3.35% -0.2% 62.18% 118220 5.8461 211.01 49.45 52.25% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210412 47.71 49.5 47.32 47.75 0.67% -0.89% 56.92% 93549 4.5068 162.67 48.18 48.34% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210409 47.26 47.9 46.82 47.43 -1% 0.15% 55.87% 57769 2.7362 98.76 47.36 45.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210408 46.64 47.92 45.8 47.91 2.72% 1.76% 57.44% 84888 3.9962 144.24 47.08 44.95% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210407 48.15 48.49 46.18 46.64 -3.56% -0.15% 53.27% 109695 5.1239 184.94 46.71 43.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210406 50.5 50.64 48.12 48.36 -3.67% -0.8% 58.92% 70191 3.4217 123.5 48.75 50.09% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210402 49.38 51.45 49.3 50.2 3.14% -0.24% 64.97% 95463 4.8037 173.38 50.32 54.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210401 49.05 49.39 47.98 48.67 -0.77% 0.35% 59.94% 62895 3.0506 110.11 48.5 49.32% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210330 49.47 50.06 48.46 49.06 -1.41% -0.24% 61.22% 80912 3.9795 143.64 49.18 51.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210329 47.93 50.96 47.77 49.76 3.84% 0.12% 63.52% 113485 5.6401 203.57 49.7 53.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20210326 46.75 48.4 46.53 47.92 2.17% 0.48% 57.48% 73898 3.5241 127.2 47.69 46.83% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201215 53.57 54.07 51.6 53.57 -0.8% 0.77% 76.04% 132580 7.0477 254.38 53.16 63.67% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201214 52.43 54.43 52.35 54 2.45% 0.65% 77.46% 164544 8.8276 318.62 53.65 65.18% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201211 51.3 52.72 51.05 52.71 2.05% 1.07% 73.22% 143266 7.4713 269.67 52.15 60.56% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201210 50.84 52.6 50.45 51.65 1.35% -0.29% 69.73% 118690 6.1481 221.91 51.8 59.48% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201209 51.82 52.25 50.68 50.96 -1.62% -0.45% 67.47% 82408 4.2183 152.26 51.19 57.6% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201208 51.41 52.5 50.41 51.8 1.11% 0.08% 70.23% 158053 8.1803 295.26 51.76 59.36% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201207 50.8 52.62 50.4 51.23 0.87% -0.83% 68.35% 127019 6.5613 236.82 51.66 59.05% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201204 49.39 51.4 49.3 50.79 2.38% 0.1% 66.91% 117450 5.9592 215.09 50.74 56.22% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201203 48.65 49.65 48.47 49.61 1.33% 1.14% 63.03% 71986 3.5312 127.46 49.05 51.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201202 48.86 49.36 48.5 48.96 0.23% 0.08% 60.89% 70865 3.4667 125.13 48.92 50.62% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201201 48.65 49.18 48.52 48.85 0.47% 0.06% 60.53% 74155 3.6201 130.66 48.82 50.31% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201130 50.49 50.61 48.3 48.62 -3.78% -0.53% 59.78% 132399 6.4721 233.6 48.88 50.49% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201127 50 50.8 49.64 50.53 0.04% 0.42% 66.05% 64082 3.2249 116.4 50.32 54.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201126 50.01 51.1 49.62 50.51 0.64% 0.2% 65.99% 98348 4.9573 178.93 50.41 55.2% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201125 51.49 51.69 50 50.19 -3.22% -0.67% 64.94% 104030 5.2563 189.72 50.53 55.57% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201124 52.1 52.14 50.06 51.86 -0.95% 1.53% 70.42% 114515 5.8496 211.14 51.08 57.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201123 52.41 54 51.7 52.36 0.52% -0.61% 72.07% 128682 6.7791 244.69 52.68 62.19% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201120 50.88 52.9 50.13 52.09 2.76% 0.19% 71.18% 135841 7.0627 254.92 51.99 60.07% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201119 50 51.25 49.45 50.69 -0.28% 0.2% 66.58% 88818 4.493 162.17 50.59 55.76% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201118 51.5 52.39 48.6 50.83 -2.79% 0.79% 67.04% 182273 9.1928 331.81 50.43 55.26% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201117 52.5 53.98 51.68 52.29 -0.8% -0.87% 71.84% 178035 9.3911 338.96 52.75 62.41% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201116 50.31 52.95 50.12 52.71 3.27% 1.68% 73.22% 183230 9.4979 342.82 51.84 59.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201113 55.02 55.1 51.03 51.04 -9.98% -2% 67.73% 244427 12.7294 459.46 52.08 60.34% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201112 53.19 56.75 52.38 56.7 5.31% 3.17% 86.33% 287080 15.7791 569.53 54.96 69.21% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201111 52.91 56.17 52.78 53.84 -1.03% -0.68% 76.93% 306361 16.608 599.45 54.21 66.9% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201110 49.81 54.48 49.11 54.4 9.83% 2.45% 78.77% 345284 18.334 661.75 53.1 63.49% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201109 48.66 49.55 48.4 49.53 1.77% 0.96% 62.77% 153728 7.5418 272.21 49.06 51.05% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201106 50.03 50.13 48.27 48.67 -3.57% -0.1% 59.94% 151682 7.3905 266.75 48.72 50% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201105 49.3 51.19 48.6 50.47 2.62% 1.61% 65.86% 208383 10.3498 373.57 49.67 52.92% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201104 50.5 50.8 48.29 49.18 -2.77% 0.04% 61.62% 176057 8.6554 312.41 49.16 51.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201103 50.94 52.67 49.84 50.58 -0.16% -0.94% 66.22% 152258 7.7737 280.58 51.06 57.2% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201102 50.31 51.87 49.62 50.66 -2.3% -0.06% 66.48% 165675 8.3981 303.12 50.69 56.07% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201030 53.49 53.99 51.51 51.85 -2.74% -1.37% 70.39% 123163 6.4752 233.72 52.57 61.85% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201029 51 54.99 50.68 53.31 2.93% -0.71% 75.19% 147357 7.9113 285.55 53.69 65.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201028 50.56 52.5 50.2 51.79 2.43% 0.1% 70.19% 102953 5.3267 192.26 51.74 59.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201027 48.62 50.98 48.32 50.56 3.65% 1.28% 66.15% 83798 4.1835 151 49.92 53.69% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201026 49.71 49.79 47.14 48.78 -2.05% 0.45% 60.3% 83542 4.0566 146.42 48.56 49.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201023 52.56 52.58 49.8 49.8 -5.57% -2.54% 63.65% 104076 5.318 191.95 51.1 57.33% 31.55 0% 31.2 0% 30.43 0% 0.02%
20201022 51.96 53.5 51.33 52.74 1.5% 0.53% 73.32% 143638 7.5346 271.95 52.46 61.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200909 49.19 49.45 47.48 47.85 -3.27% -0.4% 57.25% 91534 4.3973 158.72 48.04 47.91% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200908 49.81 50.51 48.05 49.47 -0.68% 0.22% 62.57% 84256 4.1585 150.1 49.36 51.97% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200907 51.01 51.75 49.6 49.81 -1.95% -1.81% 63.69% 73882 3.7478 135.27 50.73 56.19% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200904 51.35 51.56 49.46 50.8 -3.97% 0.69% 66.94% 124025 6.2571 225.84 50.45 55.33% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200903 52.69 54.29 51.71 52.9 0.34% -0.41% 73.84% 100368 5.3314 192.43 53.12 63.55% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200902 54.27 54.68 52.5 52.72 -1.66% -1.09% 73.25% 92483 4.9291 177.91 53.3 64.1% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200901 54.45 55.2 52.47 53.61 -1.6% 0.15% 76.17% 108351 5.7995 209.33 53.53 64.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200831 53.5 56.9 53.05 54.48 1.4% -1.27% 79.03% 117047 6.4583 233.11 55.18 69.89% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200828 50.3 54.8 49.92 53.73 6.63% 2.05% 76.57% 124624 6.5616 236.83 52.65 62.1% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200827 50 50.6 49 50.39 0.06% 0.9% 65.59% 67036 3.3481 120.85 49.94 53.76% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200826 49.44 51.86 48.9 50.36 1.23% 0.26% 65.49% 123122 6.1844 223.22 50.23 54.65% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200825 48.01 51 47.75 49.75 3.6% 0.02% 63.49% 148539 7.3876 266.65 49.74 53.14% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200824 47.13 48.63 47 48.02 2.21% 0.21% 57.8% 90984 4.3604 157.38 47.92 47.54% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200821 47.06 47.8 46.5 46.98 -0.11% -0.25% 54.39% 119515 5.6295 203.19 47.1 45.01% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200820 46.8 48.15 45.52 47.03 -0.32% 0.45% 54.55% 134302 6.2882 226.97 46.82 44.15% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200819 47.01 48.38 46.41 47.18 -0.88% -0.36% 55.04% 156173 7.3949 266.91 47.35 45.78% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200818 48.42 48.54 47.15 47.6 -1.71% -0.15% 56.42% 144524 6.8892 248.66 47.67 46.77% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200817 48.85 51.3 48 48.43 -1.38% -1.57% 59.15% 183197 9.0125 325.3 49.2 51.48% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200814 46.03 49.5 45.75 49.11 6.78% 1.59% 61.39% 142550 6.8911 248.73 48.34 48.83% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200813 43.44 47 43.44 45.99 5.89% 0.81% 51.13% 208812 9.5252 343.8 45.62 40.46% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200812 44.18 44.65 42.18 43.43 -2.75% 0.81% 42.72% 117777 5.0736 183.13 43.08 32.64% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200811 43.86 45.76 43.1 44.66 2.9% -0.56% 46.76% 170357 7.6503 276.13 44.91 38.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200810 42.72 43.65 41.7 43.4 2.41% 1.31% 42.62% 108926 4.6668 168.44 42.84 31.9% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200807 43.18 43.42 40 42.38 -0.63% 0.5% 39.27% 91847 3.8735 139.81 42.17 29.83% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200806 43.4 43.78 42.13 42.65 -2.47% -0.09% 40.16% 72742 3.105 112.07 42.69 31.43% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200805 43.82 44.25 43.21 43.73 -0.39% 0.02% 43.71% 59321 2.5937 93.62 43.72 34.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200804 44.91 44.99 43.36 43.9 -1.28% -0.3% 44.27% 80325 3.5366 127.65 44.03 35.56% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200803 43.86 44.6 43.41 44.47 2.3% 0.82% 46.14% 89628 3.9533 142.69 44.11 35.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200731 43.96 44.56 42.84 43.47 -1.11% -0.44% 42.85% 71113 3.1047 112.06 43.66 34.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200730 44.55 45.25 43.65 43.96 -0.54% -0.63% 44.46% 86450 3.8247 138.05 44.24 36.21% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200729 43.88 44.31 42.4 44.2 2.08% 1.28% 45.25% 78507 3.4257 123.65 43.64 34.36% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200728 42.55 44.48 42.1 43.3 3.22% -0.35% 42.29% 109488 4.7576 171.72 43.45 33.77% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200727 41.95 42.89 41.49 41.95 0.12% -0.5% 37.86% 123489 5.2066 187.93 42.16 29.8% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200724 44.15 44.15 41.14 41.9 -5.63% -1.67% 37.69% 106321 4.5308 163.53 42.61 31.19% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200723 44.77 45.47 43.45 44.4 -0.85% 0.32% 45.91% 100444 4.4461 160.48 44.26 36.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200722 44.5 46.1 43.77 44.78 -0.69% -0.69% 47.16% 120830 5.4485 196.66 45.09 38.82% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200721 44.41 46.44 44.1 45.09 1.78% -0.55% 48.18% 133232 6.0409 218.04 45.34 39.59% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200720 45.59 45.9 41.57 44.3 -3.28% 1.98% 45.58% 137393 5.9685 215.43 43.44 33.74% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200717 43.7 46.78 43.5 45.8 1.89% 1.15% 50.51% 144989 6.5653 236.97 45.28 39.41% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200716 48.88 48.88 44.74 44.95 -9.58% -4.06% 47.72% 141523 6.6307 239.33 46.85 44.24% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200715 48.79 50.53 48.51 49.71 1.32% 0.28% 63.36% 117118 5.8059 209.56 49.57 52.62% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200714 47.3 49.5 47.1 49.06 2.23% 1.24% 61.22% 109975 5.3296 192.37 48.46 49.2% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200713 45.47 49.68 45.05 47.99 5.1% -0.04% 57.71% 116592 5.597 202.02 48.01 47.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200710 44.09 46.3 43.37 45.66 3.35% 1.11% 50.05% 90211 4.0739 147.04 45.16 39.04% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200709 43.1 44.18 42.87 44.18 1.87% 1.19% 45.19% 89148 3.8919 140.47 43.66 34.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200708 42.81 43.96 42.26 43.37 0.63% 0.63% 42.52% 101856 4.3905 158.47 43.1 32.7% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200707 41.2 43.5 41 43.1 4.36% 0.82% 41.64% 141053 6.0304 217.66 42.75 31.62% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200706 41.1 42.34 40.03 41.3 -0.79% 0.15% 35.72% 185766 7.6605 276.5 41.24 26.97% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200703 42.36 42.38 39.85 41.63 -1.72% 1.24% 36.81% 134238 5.5195 199.22 41.12 26.6% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200702 42 43.78 41.41 42.36 -0.68% -0.49% 39.2% 182458 7.7681 280.38 42.57 31.07% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200701 39.98 43.29 39.65 42.65 7.19% 2.13% 40.16% 115169 4.809 173.58 41.76 28.57% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200630 39.22 39.98 38.85 39.79 1.76% 1.4% 30.76% 92083 3.6129 130.4 39.24 20.81% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200629 38.17 39.38 38 39.1 2.87% 0.64% 28.49% 93484 3.6316 131.08 38.85 19.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200624 38.18 38.97 37.89 38.01 -0.18% -0.65% 24.91% 116835 4.4703 161.35 38.26 17.8% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200623 36.89 38.8 36.7 38.49 4.48% 1.34% 26.49% 130354 4.9509 178.7 37.98 16.93% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200622 37.6 37.72 36.25 36.84 -1.21% 0.3% 21.06% 74810 2.7474 99.16 36.73 13.08% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200619 37 37.84 36.7 37.29 1.61% -0.29% 22.54% 90344 3.3789 121.96 37.4 15.15% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200618 37.01 37.28 36.46 36.7 -0.81% 0.03% 20.6% 57248 2.1002 75.8 36.69 12.96% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200617 37.81 38.06 36.7 37 -1.99% -0.08% 21.59% 76816 2.8447 102.68 37.03 14.01% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200616 37.4 38.1 37.26 37.75 1.92% 0.16% 24.06% 64290 2.4231 87.46 37.69 16.04% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200615 38.36 38.54 36.7 37.04 -0.99% -1.12% 21.72% 112076 4.1987 151.55 37.46 15.33% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200612 37 39.15 36.31 37.41 -1.42% -2.09% 22.94% 154415 5.9 212.95 38.21 17.64% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200611 39.08 39.66 37.5 37.95 -3.39% -1.2% 24.71% 117445 4.5108 162.81 38.41 18.26% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200610 38.77 39.4 38.38 39.28 1.34% 0.67% 29.08% 63803 2.4895 89.86 39.02 20.14% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200609 38.15 39.14 38.05 38.76 1.04% 0.26% 27.37% 52789 2.0408 73.66 38.66 19.03% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200608 38.36 39.5 37.85 38.36 1.43% -0.54% 26.06% 79619 3.0709 110.84 38.57 18.75% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200605 37.36 38.53 36.5 37.82 1.56% 0.37% 24.29% 77365 2.9149 105.21 37.68 16.01% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200604 36.5 37.45 36.2 37.24 1.89% 0.43% 22.38% 56258 2.086 75.29 37.08 14.16% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200603 37.1 37.35 36.1 36.55 -1.06% 0.03% 20.11% 76048 2.7791 100.31 36.54 12.5% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200602 37.7 38.2 36.7 36.94 -1.94% -1.02% 21.39% 78224 2.9193 105.37 37.32 14.9% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200601 37 38.59 36.84 37.67 2.76% -0.32% 23.79% 111381 4.2093 151.93 37.79 16.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200529 36.12 36.88 35.93 36.66 1.08% 0.44% 20.47% 52473 1.9154 69.13 36.5 12.38% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200528 35.82 37.08 35.61 36.27 1.31% 0.14% 19.19% 61117 2.2138 79.91 36.22 11.51% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200527 36.87 36.88 35.5 35.8 -2.93% -0.69% 17.65% 69882 2.5192 90.93 36.05 10.99% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200526 36.21 37.45 35.64 36.88 2.3% 0.24% 21.2% 72760 2.6767 96.61 36.79 13.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200525 36.22 36.49 35.45 36.05 -0.03% 0.42% 18.47% 89287 3.2054 115.7 35.9 10.53% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200522 37.45 37.45 35.61 36.06 -3.53% -0.47% 18.5% 101892 3.6912 133.23 36.23 11.55% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200521 37.02 38 36.6 37.38 1.08% -0.08% 22.84% 64655 2.4185 87.29 37.41 15.18% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200520 37.23 37.49 36.59 36.98 -1.41% -0.22% 21.52% 85448 3.167 114.31 37.06 14.1% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200519 37.63 37.7 37.01 37.51 1% 0.43% 23.27% 54829 2.048 73.92 37.35 14.99% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200518 35.57 37.84 35.57 37.14 3.57% 0.9% 22.05% 132542 4.8794 176.12 36.81 13.33% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200515 36.39 36.46 34.96 35.86 -0.25% 1.01% 17.84% 88712 3.1489 113.66 35.5 9.3% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200514 36.16 36.65 35.78 35.95 -1.24% -0.72% 18.14% 73801 2.6725 96.46 36.21 11.48% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200513 35.46 37.05 35.13 36.4 2.65% 0.36% 19.62% 112006 4.062 146.61 36.27 11.67% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200512 35.07 35.85 34.91 35.46 0.17% 0.25% 16.53% 68772 2.4322 87.79 35.37 8.9% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200511 34.67 36.06 34.43 35.4 3.51% 0.03% 16.33% 127628 4.5164 163.02 35.39 8.96% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200508 32.95 35.4 32.55 34.2 4.52% 0.8% 12.39% 148103 5.0254 181.39 33.93 4.46% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200507 32.55 33.5 32.09 32.72 -0.03% 0.03% 7.53% 110051 3.5995 129.92 32.71 0.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200506 32.18 33 31.95 32.73 0.4% 0.93% 7.56% 98646 3.1988 115.46 32.43 -0.15% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200430 32.54 32.62 31.44 32.6 0.96% 1.75% 7.13% 76481 2.4508 88.46 32.04 -1.35% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200429 32.6 33.1 32 32.29 -2.39% -0.68% 6.11% 127720 4.1522 149.87 32.51 0.09% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200428 32.4 33.68 31.51 33.08 2.32% 0.95% 8.71% 174184 5.7074 206 32.77 0.89% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200427 31.47 32.75 31.11 32.33 2.15% 1.48% 6.24% 182666 5.8192 210.04 31.86 -1.91% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200424 31.64 31.65 30.48 31.65 10.01% 0.44% 4.01% 333721 10.5151 379.53 31.51 -2.99% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200423 29.2 29.62 28.68 28.77 -1.37% -1% -5.46% 81013 2.354 84.97 29.06 -10.53% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200422 28.61 29.33 28.24 29.17 1.74% 0.86% -4.14% 87804 2.539 91.64 28.92 -10.96% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200421 29.55 29.7 28.36 28.67 -3.01% -0.14% -5.78% 80489 2.311 83.41 28.71 -11.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200420 28.76 29.68 28.72 29.56 2.92% 0.65% -2.86% 95823 2.8147 101.59 29.37 -9.58% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200417 28.36 29.41 28.2 28.72 1.92% -0.55% -5.62% 113764 3.2853 118.58 28.88 -11.08% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200416 29.36 29.38 28 28.18 -3.89% -0.63% -7.39% 128552 3.6451 131.57 28.36 -12.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200415 29.37 29.8 28.91 29.32 -0.17% -0.37% -3.65% 70990 2.0892 75.41 29.43 -9.39% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200414 29.12 29.61 28.64 29.37 0.86% 0.86% -3.48% 75829 2.2083 79.71 29.12 -10.34% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200413 28.54 29.66 28.4 29.12 -0.78% 0% -4.3% 71397 2.0793 75.05 29.12 -10.34% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200410 28.72 30.2 28.68 29.35 1.63% -0.68% -3.55% 93375 2.7591 99.59 29.55 -9.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200409 28.37 29.12 28.37 28.88 2.19% 0.17% -5.09% 74671 2.1531 77.71 28.83 -11.24% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200408 28 28.51 27.86 28.26 0.57% 0.04% -7.13% 61882 1.7483 63.1 28.25 -13.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200407 27.74 28.37 27.74 28.1 3.08% 0.07% -7.66% 94382 2.6498 95.64 28.08 -13.55% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200403 27.55 28.06 27.12 27.26 -1.91% -0.94% -10.42% 56087 1.5434 55.71 27.52 -15.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200402 27.52 28 27.43 27.79 0.11% 0.72% -8.68% 99083 2.7337 98.67 27.59 -15.06% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200401 28.11 28.51 27.57 27.76 -1.39% -0.64% -8.77% 66201 1.8496 66.76 27.94 -13.98% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200331 28.43 28.79 27.97 28.15 0.32% -0.32% -7.49% 63748 1.8003 64.98 28.24 -13.05% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200324 25.52 26.55 25.13 26.43 5.72% 1.85% -13.14% 170958 4.4368 160.14 25.95 -20.1% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200323 25.8 26.2 24.8 25 -7.06% -1.34% -17.84% 148684 3.768 136 25.34 -21.98% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200320 26.53 27.1 26.25 26.9 2.36% 0.71% -11.6% 123134 3.2885 118.7 26.71 -17.76% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200319 27.84 27.99 25.56 26.28 -7.46% 0.11% -13.64% 240490 6.3126 227.85 26.25 -19.18% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200318 29.7 30.26 28.27 28.4 -3.7% -2.37% -6.67% 104012 3.0262 109.23 29.09 -10.44% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200317 29.6 30.3 28.23 29.49 -0.44% 0.44% -3.09% 113998 3.3472 120.81 29.36 -9.61% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200316 31.19 31.63 29.55 29.62 -4.24% -3.23% -2.66% 83295 2.55 92.04 30.61 -5.76% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200313 30.2 31.35 30.15 30.93 -2.55% 0.42% 1.64% 90051 2.7737 100.11 30.8 -5.17% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200312 31.95 32.3 31.33 31.74 -2.07% -0.25% 4.3% 88328 2.8104 101.44 31.82 -2.03% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200311 32.33 33.5 32.07 32.41 0.09% -0.95% 6.51% 132972 4.3514 157.06 32.72 0.74% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200310 30.42 32.59 30.42 32.38 5.13% 2.24% 6.41% 108921 3.4498 124.52 31.67 -2.49% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200309 31.65 31.74 30.62 30.8 -4.64% -1.12% 1.22% 95285 2.9681 107.13 31.15 -4.09% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200306 32.23 33.74 32.1 32.3 -0.77% -1.64% 6.15% 167225 5.4915 198.21 32.84 1.11% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200305 30.89 32.99 30.83 32.55 6.1% 1.15% 6.97% 179743 5.785 208.8 32.18 -0.92% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200304 30.11 31.18 29.85 30.68 1.25% 0.69% 0.82% 73433 2.2375 80.76 30.47 -6.19% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200303 30.58 30.98 30.1 30.3 0.36% -0.43% -0.43% 98887 3.0088 108.6 30.43 -6.31% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200302 29.8 30.3 29.65 30.19 2.34% 0.57% -0.79% 103452 3.1053 112.08 30.02 -7.57% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200228 30.9 31.14 29.45 29.5 -7.15% -2.06% -3.06% 149490 4.502 162.5 30.12 -7.27% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200227 31.4 32.19 31.4 31.77 0.57% -0.28% 4.4% 75106 2.393 86.37 31.86 -1.91% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200226 31.6 32.7 31.28 31.59 -0.97% -0.91% 3.81% 94009 2.9974 108.19 31.88 -1.85% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200225 30.96 32.29 30.5 31.9 0.5% 0.5% 4.83% 126766 4.0232 145.21 31.74 -2.28% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200224 32.51 32.6 31.29 31.74 -3.38% 0.19% 4.3% 181982 5.7652 208.09 31.68 -2.46% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200221 31.88 33.04 31.27 32.85 2.75% 1.83% 7.95% 133052 4.2916 154.9 32.26 -0.68% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200220 29.96 32.02 29.96 31.97 6.96% 1.91% 5.06% 209291 6.5665 237.01 31.37 -3.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200219 29.66 30.25 29.23 29.89 0.67% -0.1% -1.77% 114513 3.4267 123.68 29.92 -7.88% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200218 30.1 30.19 29.56 29.69 -1.92% -0.07% -2.43% 108724 3.2297 116.57 29.71 -8.53% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200217 30.19 30.35 29.69 30.27 -0.26% 1.07% -0.53% 113535 3.4005 122.74 29.95 -7.79% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200214 30.4 31 30 30.35 -0.07% -0.43% -0.26% 60832 1.8543 66.93 30.48 -6.16% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200213 29.7 30.84 29.7 30.37 1.54% -0.16% -0.2% 81921 2.4918 89.94 30.42 -6.34% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200212 29.5 30.15 29.5 29.91 0.47% 0.03% -1.71% 87355 2.6122 94.28 29.9 -7.94% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200211 29.03 30.25 28.8 29.77 2.13% -0.13% -2.17% 106015 3.1604 114.07 29.81 -8.22% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200210 28.2 29.63 27.8 29.15 1.99% 0.83% -4.21% 111421 3.2211 116.26 28.91 -10.99% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200207 27.67 28.69 27.17 28.58 3.66% 2.07% -6.08% 135997 3.8073 137.42 28 -13.79% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200206 27.52 27.65 26.7 27.57 1.21% 1.14% -9.4% 140492 3.8293 138.21 27.26 -16.07% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200205 27.35 27.69 26.81 27.24 -0.07% -0.15% -10.48% 208180 5.6801 205.02 27.28 -16.01% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200204 27 27.7 26 27.26 -1.84% 1.23% -10.42% 275198 7.4102 267.46 26.93 -17.09% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200203 27.77 28 27.77 27.77 -10.01% -0.04% -8.74% 70990 1.9723 71.19 27.78 -14.47% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200123 32.79 33.28 30.58 30.86 -5.83% -2.03% 1.41% 111679 3.5177 126.97 31.5 -3.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200122 32.7 33.07 32.24 32.77 -1.03% 0.15% 7.69% 69218 2.2651 81.76 32.72 0.74% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200121 34.13 34.38 33.04 33.11 -3.78% -0.75% 8.81% 89950 3.0008 108.31 33.36 2.71% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200120 34.6 34.65 33.77 34.41 -0.55% 0.88% 13.08% 92323 3.1491 113.66 34.11 5.02% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200117 35.5 35.5 34.5 34.6 -1.14% -0.55% 13.7% 42318 1.4722 53.14 34.79 7.11% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200116 35.55 35.57 34.55 35 -0.06% 0.32% 15.02% 66578 2.3231 83.85 34.89 7.42% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200115 35.09 36.01 34.63 35.02 0.06% -0.23% 15.08% 74954 2.6311 94.97 35.1 8.07% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200114 35.6 35.65 34.8 35 -2.26% -0.2% 15.02% 73877 2.5911 93.52 35.07 7.97% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200113 34.99 36.29 34.8 35.81 2.29% 0.25% 17.68% 101510 3.6257 130.87 35.72 9.98% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200110 34.65 35.81 34.3 35.01 1.74% 0.09% 15.05% 124558 4.3572 157.27 34.98 7.7% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200109 32.97 34.97 32.97 34.41 4.37% 0.12% 13.08% 105966 3.642 131.45 34.37 5.82% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200108 32.66 33.6 32.27 32.97 1.07% -0.51% 8.35% 103565 3.4321 123.88 33.14 2.03% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200107 32.77 32.78 32.3 32.62 0.06% 0.25% 7.2% 42782 1.392 50.24 32.54 0.18% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200106 32.03 32.93 31.81 32.6 0.93% 0.18% 7.13% 80117 2.6068 94.09 32.54 0.18% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200103 32.24 32.48 31.8 32.3 0.31% 0.37% 6.15% 66958 2.1544 77.76 32.18 -0.92% 31.55 0% 31.2 0% 30.43 0% 0.02%
20200102 32.56 33.05 31.21 32.2 -1.59% -0.59% 5.82% 139837 4.53 163.51 32.39 -0.28% 31.55 0% 31.2 0% 30.43 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1