日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.51 | 2.53 | 2.5 | 2.51 | 0% | 0% | -18.24% | 82816 | 0.208 | 45.25 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230927 | 2.49 | 2.54 | 2.49 | 2.51 | 0.8% | 0% | -18.24% | 105183 | 0.2643 | 56.26 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230926 | 2.51 | 2.52 | 2.49 | 2.49 | -0.4% | -0.4% | -18.89% | 71629 | 0.1794 | 37.82 | 2.5 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230925 | 2.53 | 2.55 | 2.5 | 2.5 | -1.19% | -0.79% | -18.57% | 82969 | 0.209 | 41.96 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230922 | 2.52 | 2.56 | 2.51 | 2.53 | -0.39% | -0.39% | -17.59% | 114863 | 0.2912 | 57.86 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230921 | 2.55 | 2.56 | 2.51 | 2.54 | 0% | 0.4% | -17.26% | 94937 | 0.2405 | 50.07 | 2.53 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230920 | 2.57 | 2.58 | 2.54 | 2.54 | -1.55% | -0.78% | -17.26% | 107324 | 0.2745 | 57 | 2.56 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230919 | 2.59 | 2.6 | 2.56 | 2.58 | 0% | 0% | -15.96% | 143076 | 0.3687 | 78.73 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230918 | 2.53 | 2.6 | 2.49 | 2.58 | 2.38% | 1.18% | -15.96% | 194159 | 0.4947 | 106.18 | 2.55 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230915 | 2.49 | 2.55 | 2.48 | 2.52 | 1.2% | 0% | -17.92% | 126157 | 0.318 | 66 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230914 | 2.49 | 2.5 | 2.47 | 2.49 | 0% | 0.4% | -18.89% | 90814 | 0.2255 | 45.34 | 2.48 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230913 | 2.51 | 2.52 | 2.48 | 2.49 | -0.4% | -0.4% | -18.89% | 133192 | 0.3327 | 60.67 | 2.5 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230912 | 2.54 | 2.54 | 2.5 | 2.5 | -1.57% | -0.79% | -18.57% | 110997 | 0.2793 | 48.06 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230911 | 2.49 | 2.55 | 2.47 | 2.54 | 1.6% | 1.2% | -17.26% | 136785 | 0.343 | 56.9 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230908 | 2.5 | 2.52 | 2.5 | 2.5 | 0% | -0.4% | -18.57% | 70754 | 0.1776 | 28.49 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230907 | 2.53 | 2.55 | 2.49 | 2.5 | -1.19% | -0.79% | -18.57% | 107062 | 0.2698 | 42.01 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230906 | 2.54 | 2.56 | 2.52 | 2.53 | -0.78% | -0.39% | -17.59% | 96092 | 0.2436 | 38.07 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230905 | 2.6 | 2.6 | 2.53 | 2.55 | -1.54% | -0.39% | -16.94% | 123519 | 0.3162 | 49 | 2.56 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230904 | 2.53 | 2.6 | 2.52 | 2.59 | 2.37% | 0.39% | -15.64% | 156498 | 0.4033 | 63.22 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230901 | 2.49 | 2.54 | 2.48 | 2.53 | 1.61% | 0.4% | -17.59% | 174095 | 0.4391 | 73.15 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230831 | 2.52 | 2.53 | 2.47 | 2.49 | -1.19% | 0% | -18.89% | 170929 | 0.4257 | 73.82 | 2.49 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230830 | 2.61 | 2.62 | 2.51 | 2.52 | -3.82% | -0.79% | -17.92% | 268687 | 0.6833 | 130.58 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230829 | 2.6 | 2.64 | 2.59 | 2.62 | -0.38% | 0% | -14.66% | 208839 | 0.5462 | 33.35 | 2.62 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230828 | 2.68 | 2.72 | 2.61 | 2.63 | 1.54% | -1.13% | -14.33% | 187160 | 0.4987 | 31.72 | 2.66 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230825 | 2.62 | 2.67 | 2.57 | 2.59 | -1.15% | -1.15% | -15.64% | 136458 | 0.3571 | 85.71 | 2.62 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230824 | 2.61 | 2.67 | 2.61 | 2.62 | 0.38% | -0.38% | -14.66% | 107374 | 0.2829 | 67.55 | 2.63 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230823 | 2.61 | 2.65 | 2.59 | 2.61 | -0.76% | -0.38% | -14.98% | 109940 | 0.2885 | 71.09 | 2.62 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230822 | 2.67 | 2.68 | 2.6 | 2.63 | -1.5% | 0% | -14.33% | 136043 | 0.3583 | 88.67 | 2.63 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230821 | 2.68 | 2.72 | 2.66 | 2.67 | 0% | -0.74% | -13.03% | 92437 | 0.2488 | 61.78 | 2.69 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230818 | 2.71 | 2.73 | 2.66 | 2.67 | -1.84% | -1.11% | -13.03% | 95678 | 0.2579 | 60.63 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230817 | 2.71 | 2.76 | 2.69 | 2.72 | 0% | 0% | -11.4% | 105141 | 0.2857 | 61.41 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230816 | 2.74 | 2.75 | 2.69 | 2.72 | -0.73% | 0% | -11.4% | 91536 | 0.2489 | 50.85 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230815 | 2.72 | 2.77 | 2.71 | 2.74 | 0.74% | 0% | -10.75% | 99422 | 0.2725 | 50.42 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230814 | 2.69 | 2.73 | 2.66 | 2.72 | 1.49% | 0.74% | -11.4% | 102023 | 0.2756 | 45.36 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230811 | 2.73 | 2.73 | 2.68 | 2.68 | -2.19% | -0.74% | -12.7% | 131286 | 0.355 | 50.58 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230810 | 2.73 | 2.75 | 2.71 | 2.74 | 0.37% | 0.37% | -10.75% | 64756 | 0.1766 | 6.02 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230809 | 2.73 | 2.77 | 2.71 | 2.73 | 0% | -0.36% | -11.07% | 115758 | 0.3168 | 10 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230808 | 2.75 | 2.77 | 2.71 | 2.73 | -1.09% | -0.36% | -11.07% | 136039 | 0.3727 | 49.37 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230807 | 2.81 | 2.81 | 2.74 | 2.76 | -1.78% | 0% | -10.1% | 183093 | 0.5059 | 65.51 | 2.76 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230804 | 2.86 | 2.87 | 2.79 | 2.81 | -1.4% | -0.35% | -8.47% | 203381 | 0.5736 | 75.46 | 2.82 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230803 | 2.86 | 2.87 | 2.8 | 2.85 | -0.35% | 0.35% | -7.17% | 173458 | 0.4918 | 66.1 | 2.84 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230802 | 2.87 | 2.91 | 2.83 | 2.86 | 0% | 0% | -6.84% | 246962 | 0.7074 | 89.09 | 2.86 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230801 | 2.85 | 2.9 | 2.83 | 2.86 | -0.69% | 0% | -6.84% | 319129 | 0.9138 | 113.74 | 2.86 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230731 | 2.79 | 2.89 | 2.77 | 2.88 | 2.86% | 1.41% | -6.19% | 392304 | 1.116 | 151.49 | 2.84 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230728 | 2.77 | 2.82 | 2.75 | 2.8 | 1.45% | 0.36% | -8.79% | 167376 | 0.4667 | 74.28 | 2.79 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230727 | 2.77 | 2.79 | 2.73 | 2.76 | -0.36% | 0% | -10.1% | 114622 | 0.3169 | 54.52 | 2.76 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230726 | 2.76 | 2.78 | 2.73 | 2.77 | 0.73% | 0.36% | -9.77% | 132376 | 0.3647 | 63.18 | 2.76 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230725 | 2.76 | 2.77 | 2.73 | 2.75 | -0.36% | 0% | -10.42% | 170874 | 0.4705 | 84.82 | 2.75 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230724 | 2.76 | 2.79 | 2.72 | 2.76 | -0.36% | 0% | -10.1% | 153329 | 0.4227 | 81.62 | 2.76 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230721 | 2.75 | 2.8 | 2.74 | 2.77 | 0.36% | 0% | -9.77% | 218393 | 0.6054 | 122.66 | 2.77 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230720 | 2.73 | 2.8 | 2.73 | 2.76 | 1.47% | -0.36% | -10.1% | 385391 | 1.0671 | 236.31 | 2.77 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230719 | 2.63 | 2.75 | 2.63 | 2.72 | 2.64% | 0.37% | -11.4% | 330640 | 0.8967 | 246.95 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230718 | 2.59 | 2.65 | 2.58 | 2.65 | 2.32% | 0.76% | -13.68% | 141184 | 0.3715 | 119.08 | 2.63 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230717 | 2.59 | 2.61 | 2.55 | 2.59 | 0.78% | 0.39% | -15.64% | 92339 | 0.2378 | 73.55 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230714 | 2.6 | 2.61 | 2.57 | 2.57 | -0.77% | -0.77% | -16.29% | 82452 | 0.2135 | 60.83 | 2.59 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230713 | 2.56 | 2.6 | 2.55 | 2.59 | 1.97% | 0.39% | -15.64% | 110370 | 0.2849 | 82.8 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230712 | 2.59 | 2.6 | 2.53 | 2.54 | -1.93% | -0.78% | -17.26% | 55534 | 0.1424 | 5 | 2.56 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230711 | 2.57 | 2.6 | 2.56 | 2.59 | 1.17% | 0.39% | -15.64% | 69109 | 0.1784 | 53.33 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230710 | 2.57 | 2.58 | 2.55 | 2.56 | 0.79% | 0% | -16.61% | 77395 | 0.1985 | 5.69 | 2.56 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230707 | 2.54 | 2.58 | 2.53 | 2.54 | 0% | -0.39% | -17.26% | 80030 | 0.2042 | 5.4 | 2.55 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230706 | 2.57 | 2.58 | 2.53 | 2.54 | -0.78% | -0.39% | -17.26% | 71392 | 0.1822 | 45.26 | 2.55 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230705 | 2.55 | 2.61 | 2.54 | 2.56 | 0% | -0.78% | -16.61% | 149040 | 0.3838 | 7.98 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230704 | 2.53 | 2.58 | 2.49 | 2.56 | 1.59% | 0.79% | -16.61% | 172262 | 0.4377 | 93 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230703 | 2.46 | 2.53 | 2.45 | 2.52 | 2.86% | 0.8% | -17.92% | 171831 | 0.4304 | 94.2 | 2.5 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230630 | 2.44 | 2.46 | 2.43 | 2.45 | 0% | 0% | -20.2% | 54478 | 0.1334 | 30.69 | 2.45 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230629 | 2.45 | 2.46 | 2.43 | 2.45 | 0.82% | 0.41% | -20.2% | 59818 | 0.1462 | 32.86 | 2.44 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230628 | 2.41 | 2.45 | 2.38 | 2.43 | 0.41% | 0.83% | -20.85% | 81124 | 0.1959 | 43.3 | 2.41 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230627 | 2.36 | 2.43 | 2.36 | 2.42 | 2.11% | 0.41% | -21.17% | 95805 | 0.2309 | 50.9 | 2.41 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230626 | 2.4 | 2.42 | 2.34 | 2.37 | -2.87% | 0% | -22.8% | 203770 | 0.4831 | 106.25 | 2.37 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230621 | 2.42 | 2.47 | 2.39 | 2.44 | 1.24% | 0% | -20.52% | 131524 | 0.3204 | 73.92 | 2.44 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230620 | 2.43 | 2.46 | 2.38 | 2.41 | -0.82% | 0% | -21.5% | 237158 | 0.5722 | 134.94 | 2.41 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230619 | 2.46 | 2.48 | 2.42 | 2.43 | -1.62% | -0.41% | -20.85% | 169041 | 0.4131 | 104.79 | 2.44 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230616 | 2.5 | 2.51 | 2.46 | 2.47 | -1.2% | -0.8% | -19.54% | 115122 | 0.2863 | 77.33 | 2.49 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230615 | 2.52 | 2.53 | 2.46 | 2.5 | -0.79% | 0.4% | -18.57% | 94041 | 0.2342 | 63.38 | 2.49 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230614 | 2.51 | 2.55 | 2.49 | 2.52 | 0% | 0% | -17.92% | 84132 | 0.2122 | 55.48 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230613 | 2.53 | 2.54 | 2.5 | 2.52 | 0% | 0% | -17.92% | 79546 | 0.2005 | 50.7 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230612 | 2.51 | 2.53 | 2.47 | 2.52 | 0% | 0.8% | -17.92% | 81124 | 0.2028 | 50.04 | 2.5 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230609 | 2.54 | 2.55 | 2.51 | 2.52 | -0.4% | -0.4% | -17.92% | 76950 | 0.1947 | 44.97 | 2.53 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230608 | 2.54 | 2.58 | 2.51 | 2.53 | -1.17% | -0.39% | -17.59% | 101154 | 0.2566 | 52.86 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230607 | 2.5 | 2.56 | 2.48 | 2.56 | 2.81% | 0.79% | -16.61% | 129542 | 0.3292 | 61.49 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230606 | 2.52 | 2.55 | 2.48 | 2.49 | -1.19% | -1.19% | -18.89% | 121779 | 0.3065 | 57.11 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230605 | 2.49 | 2.54 | 2.48 | 2.52 | 1.2% | 0% | -17.92% | 99868 | 0.2515 | 47.3 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230602 | 2.47 | 2.51 | 2.46 | 2.49 | 1.22% | 0% | -18.89% | 94286 | 0.2351 | 43.95 | 2.49 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230601 | 2.49 | 2.5 | 2.45 | 2.46 | -1.6% | -0.4% | -19.87% | 130839 | 0.3233 | 9.63 | 2.47 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230531 | 2.49 | 2.54 | 2.49 | 2.5 | -0.4% | -0.79% | -18.57% | 108900 | 0.274 | 7.9 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230530 | 2.5 | 2.51 | 2.45 | 2.51 | 0.4% | 1.21% | -18.24% | 107279 | 0.2665 | 43.73 | 2.48 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230529 | 2.48 | 2.54 | 2.48 | 2.5 | 0.81% | -0.79% | -18.57% | 136596 | 0.344 | 52.3 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230526 | 2.47 | 2.53 | 2.42 | 2.48 | 0% | 0.4% | -19.22% | 274848 | 0.6782 | 103.55 | 2.47 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230525 | 2.56 | 2.57 | 2.46 | 2.48 | -3.5% | -0.8% | -19.22% | 234884 | 0.5879 | 93.1 | 2.5 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230524 | 2.61 | 2.61 | 2.55 | 2.57 | -1.15% | -0.39% | -16.29% | 100765 | 0.2595 | 41.04 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230523 | 2.65 | 2.67 | 2.6 | 2.6 | -1.14% | -1.14% | -15.31% | 99468 | 0.2617 | 37.67 | 2.63 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230522 | 2.68 | 2.69 | 2.61 | 2.63 | -1.87% | -0.38% | -14.33% | 116559 | 0.3077 | 40.58 | 2.64 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230519 | 2.75 | 2.75 | 2.67 | 2.68 | -1.11% | -0.37% | -12.7% | 164013 | 0.442 | 51.95 | 2.69 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230518 | 2.66 | 2.74 | 2.64 | 2.71 | 1.88% | 0% | -11.73% | 235233 | 0.6381 | 76.01 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230517 | 2.63 | 2.67 | 2.58 | 2.66 | -0.37% | 0.76% | -13.36% | 175608 | 0.4629 | 57.9 | 2.64 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230516 | 2.63 | 2.73 | 2.59 | 2.67 | 1.91% | 0% | -13.03% | 257641 | 0.6872 | 88.27 | 2.67 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230515 | 2.64 | 2.64 | 2.57 | 2.62 | -0.38% | 0.77% | -14.66% | 126229 | 0.3286 | 44.52 | 2.6 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230510 | 2.57 | 2.61 | 2.57 | 2.61 | 0.77% | 0.77% | -14.98% | 123416 | 0.32 | 6.74 | 2.59 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230509 | 2.61 | 2.62 | 2.58 | 2.59 | -0.38% | -0.38% | -15.64% | 144342 | 0.3756 | 53.17 | 2.6 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230508 | 2.58 | 2.62 | 2.56 | 2.6 | 0.39% | 0.39% | -15.31% | 187095 | 0.4839 | 73.05 | 2.59 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230505 | 2.56 | 2.65 | 2.55 | 2.59 | 1.57% | 0% | -15.64% | 255300 | 0.6619 | 112.96 | 2.59 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230504 | 2.48 | 2.58 | 2.47 | 2.55 | 6.25% | 0.39% | -16.94% | 353327 | 0.898 | 172.16 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230428 | 2.35 | 2.41 | 2.33 | 2.4 | 2.13% | 0.84% | -21.82% | 83588 | 0.1986 | 46.07 | 2.38 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230427 | 2.32 | 2.36 | 2.32 | 2.35 | 1.29% | 0.43% | -23.45% | 58457 | 0.137 | 32.65 | 2.34 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230426 | 2.29 | 2.34 | 2.28 | 2.32 | 1.31% | 0% | -24.43% | 67692 | 0.1569 | 37.37 | 2.32 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230425 | 2.33 | 2.34 | 2.26 | 2.29 | -1.29% | 0% | -25.41% | 80942 | 0.1855 | 44.17 | 2.29 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230424 | 2.32 | 2.34 | 2.28 | 2.32 | 0% | 0.43% | -24.43% | 74881 | 0.1733 | 41.85 | 2.31 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230421 | 2.37 | 2.39 | 2.31 | 2.32 | -2.11% | -0.85% | -24.43% | 106844 | 0.2504 | 58.43 | 2.34 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230420 | 2.4 | 2.4 | 2.34 | 2.37 | -1.25% | 0.42% | -22.8% | 93415 | 0.2205 | 52.99 | 2.36 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230419 | 2.41 | 2.42 | 2.39 | 2.4 | -0.41% | 0% | -21.82% | 57471 | 0.1382 | 34.53 | 2.4 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230418 | 2.42 | 2.44 | 2.4 | 2.41 | -0.82% | 0% | -21.5% | 59481 | 0.1433 | 34.82 | 2.41 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230417 | 2.43 | 2.44 | 2.41 | 2.43 | 0% | 0.41% | -20.85% | 69821 | 0.1692 | 40.52 | 2.42 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230414 | 2.46 | 2.46 | 2.42 | 2.43 | -1.22% | 0% | -20.85% | 79274 | 0.193 | 45.62 | 2.43 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230413 | 2.42 | 2.46 | 2.4 | 2.46 | 1.65% | 0.82% | -19.87% | 103807 | 0.2536 | 59.28 | 2.44 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230412 | 2.41 | 2.43 | 2.4 | 2.42 | 0.41% | 0% | -21.17% | 66680 | 0.1613 | 38.36 | 2.42 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230411 | 2.41 | 2.42 | 2.37 | 2.41 | 0% | 0.84% | -21.5% | 92389 | 0.2211 | 53.18 | 2.39 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230410 | 2.48 | 2.49 | 2.4 | 2.41 | -2.82% | -0.82% | -21.5% | 155627 | 0.3788 | 86.55 | 2.43 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230407 | 2.49 | 2.49 | 2.47 | 2.48 | 0% | 0% | -19.22% | 105742 | 0.2618 | 57.62 | 2.48 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230406 | 2.51 | 2.52 | 2.47 | 2.48 | -1.2% | 0% | -19.22% | 91455 | 0.2268 | 46.11 | 2.48 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230404 | 2.52 | 2.53 | 2.5 | 2.51 | -0.4% | 0% | -18.24% | 108234 | 0.272 | 54.59 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230403 | 2.53 | 2.54 | 2.5 | 2.52 | -0.4% | 0% | -17.92% | 99592 | 0.2507 | 50.15 | 2.52 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230331 | 2.47 | 2.54 | 2.46 | 2.53 | 2.85% | 0.8% | -17.59% | 129885 | 0.326 | 63.66 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230330 | 2.47 | 2.49 | 2.45 | 2.46 | -0.4% | -0.4% | -19.87% | 96998 | 0.2392 | 47.03 | 2.47 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230329 | 2.52 | 2.52 | 2.47 | 2.47 | -1.59% | -0.8% | -19.54% | 80396 | 0.2003 | 40.03 | 2.49 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230328 | 2.51 | 2.54 | 2.48 | 2.51 | 0.4% | 0% | -18.24% | 98386 | 0.2472 | 49.07 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230327 | 2.53 | 2.54 | 2.46 | 2.5 | -1.57% | 0% | -18.57% | 204139 | 0.5103 | 98.2 | 2.5 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230324 | 2.59 | 2.59 | 2.52 | 2.54 | -1.17% | 0% | -17.26% | 208997 | 0.5315 | 105.44 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230323 | 2.62 | 2.62 | 2.54 | 2.57 | -1.53% | 0% | -16.29% | 229540 | 0.5901 | 40.97 | 2.57 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230322 | 2.59 | 2.62 | 2.59 | 2.61 | 0.38% | 0% | -14.98% | 87579 | 0.2282 | 51.53 | 2.61 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230321 | 2.56 | 2.63 | 2.55 | 2.6 | 1.96% | 0.39% | -15.31% | 89784 | 0.2328 | 52.05 | 2.59 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230320 | 2.55 | 2.58 | 2.54 | 2.55 | 0% | -0.39% | -16.94% | 108303 | 0.2771 | 58.63 | 2.56 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230317 | 2.56 | 2.58 | 2.54 | 2.55 | 0% | -0.39% | -16.94% | 86537 | 0.2214 | 44.43 | 2.56 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230316 | 2.56 | 2.58 | 2.55 | 2.55 | -0.78% | -0.78% | -16.94% | 51379 | 0.1318 | 25.79 | 2.57 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230315 | 2.54 | 2.59 | 2.54 | 2.57 | 1.18% | 0% | -16.29% | 56017 | 0.1441 | 27.43 | 2.57 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230314 | 2.59 | 2.59 | 2.52 | 2.54 | -1.55% | -0.39% | -17.26% | 107956 | 0.2755 | 50.91 | 2.55 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230313 | 2.58 | 2.59 | 2.56 | 2.58 | -0.77% | 0.39% | -15.96% | 110795 | 0.2851 | 53.04 | 2.57 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230310 | 2.64 | 2.65 | 2.6 | 2.6 | -1.89% | -0.76% | -15.31% | 83260 | 0.2182 | 41.78 | 2.62 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230309 | 2.67 | 2.67 | 2.63 | 2.65 | -0.38% | 0% | -13.68% | 93160 | 0.2468 | 47.12 | 2.65 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230308 | 2.65 | 2.67 | 2.64 | 2.66 | 0.38% | 0.38% | -13.36% | 82490 | 0.219 | 42.09 | 2.65 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230307 | 2.69 | 2.7 | 2.65 | 2.65 | -1.85% | -0.75% | -13.68% | 118819 | 0.3178 | 63 | 2.67 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230306 | 2.71 | 2.72 | 2.69 | 2.7 | -0.37% | 0% | -12.05% | 105468 | 0.2851 | 59.07 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230303 | 2.72 | 2.73 | 2.69 | 2.71 | -0.37% | 0% | -11.73% | 138232 | 0.3744 | 83.31 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230302 | 2.72 | 2.75 | 2.71 | 2.72 | -0.37% | -0.37% | -11.4% | 99981 | 0.2731 | 61.85 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230301 | 2.72 | 2.73 | 2.71 | 2.73 | 0.37% | 0.37% | -11.07% | 104825 | 0.2854 | 61.96 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230228 | 2.71 | 2.72 | 2.69 | 2.72 | 0.74% | 0.37% | -11.4% | 112287 | 0.3041 | 69.17 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230227 | 2.72 | 2.73 | 2.69 | 2.7 | -0.74% | -0.37% | -12.05% | 81898 | 0.2216 | 50.04 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230224 | 2.74 | 2.74 | 2.7 | 2.72 | -0.37% | 0% | -11.4% | 109825 | 0.2986 | 65.26 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230223 | 2.72 | 2.76 | 2.72 | 2.73 | 0% | -0.36% | -11.07% | 91657 | 0.251 | 56 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230222 | 2.73 | 2.74 | 2.71 | 2.73 | -0.36% | 0.37% | -11.07% | 58657 | 0.1598 | 36.1 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230221 | 2.72 | 2.75 | 2.72 | 2.74 | 0.37% | 0% | -10.75% | 73700 | 0.2019 | 46.08 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230220 | 2.69 | 2.73 | 2.69 | 2.73 | 1.11% | 0.74% | -11.07% | 56354 | 0.1527 | 36.18 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230217 | 2.69 | 2.73 | 2.69 | 2.7 | 0.37% | -0.37% | -12.05% | 60161 | 0.163 | 39.92 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230216 | 2.72 | 2.76 | 2.67 | 2.69 | -1.47% | -1.47% | -12.38% | 97119 | 0.2648 | 66.44 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230215 | 2.73 | 2.74 | 2.71 | 2.73 | -0.36% | 0% | -11.07% | 49584 | 0.1353 | 35.92 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230214 | 2.75 | 2.76 | 2.73 | 2.74 | 0% | 0% | -10.75% | 66057 | 0.1813 | 46.38 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230213 | 2.74 | 2.76 | 2.72 | 2.74 | 0.37% | 0% | -10.75% | 68015 | 0.1863 | 49.57 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230210 | 2.72 | 2.74 | 2.71 | 2.73 | 0.37% | 0% | -11.07% | 59713 | 0.1628 | 42.83 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230209 | 2.71 | 2.72 | 2.7 | 2.72 | 0.37% | 0.37% | -11.4% | 47221 | 0.1279 | 33.95 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230208 | 2.73 | 2.73 | 2.71 | 2.71 | -0.37% | -0.37% | -11.73% | 40137 | 0.1091 | 28.64 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230207 | 2.71 | 2.73 | 2.7 | 2.72 | 0.37% | 0% | -11.4% | 43119 | 0.1171 | 30.77 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230206 | 2.72 | 2.72 | 2.69 | 2.71 | 0.37% | 0% | -11.73% | 42214 | 0.1143 | 29.81 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230203 | 2.73 | 2.73 | 2.68 | 2.7 | -1.46% | 0% | -12.05% | 76160 | 0.2059 | 52.2 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230202 | 2.74 | 2.74 | 2.71 | 2.74 | 0.37% | 0.37% | -10.75% | 65068 | 0.1775 | 46.28 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230201 | 2.7 | 2.74 | 2.69 | 2.73 | 0.74% | 0.74% | -11.07% | 80377 | 0.2182 | 58.01 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230131 | 2.7 | 2.72 | 2.68 | 2.71 | 0% | 0.37% | -11.73% | 46037 | 0.1243 | 34.26 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230130 | 2.69 | 2.74 | 2.67 | 2.71 | 1.5% | 0.37% | -11.73% | 83688 | 0.2259 | 61.09 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230120 | 2.65 | 2.68 | 2.64 | 2.67 | 0.75% | 0.38% | -13.03% | 47043 | 0.1253 | 33.66 | 2.66 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230119 | 2.65 | 2.67 | 2.63 | 2.65 | -0.75% | 0.38% | -13.68% | 73820 | 0.1951 | 20.76 | 2.64 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230118 | 2.68 | 2.69 | 2.66 | 2.67 | 0.38% | 0% | -13.03% | 31527 | 0.0841 | 19.7 | 2.67 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230117 | 2.71 | 2.71 | 2.66 | 2.66 | -1.85% | -0.75% | -13.36% | 40856 | 0.1093 | 23.24 | 2.68 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230116 | 2.69 | 2.72 | 2.67 | 2.71 | 1.5% | 0.37% | -11.73% | 56463 | 0.1525 | 29.39 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230113 | 2.66 | 2.68 | 2.64 | 2.67 | 0.75% | 0.38% | -13.03% | 48915 | 0.1303 | 23.17 | 2.66 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230112 | 2.64 | 2.68 | 2.63 | 2.65 | -0.38% | 0% | -13.68% | 65012 | 0.1722 | 29.06 | 2.65 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230111 | 2.71 | 2.71 | 2.66 | 2.66 | -2.21% | -1.12% | -13.36% | 77027 | 0.207 | 34.45 | 2.69 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230110 | 2.7 | 2.73 | 2.68 | 2.72 | 0.37% | 0.74% | -11.4% | 69866 | 0.1889 | 30.21 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230109 | 2.7 | 2.73 | 2.69 | 2.71 | 0.37% | 0% | -11.73% | 73625 | 0.1993 | 31.95 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230106 | 2.75 | 2.77 | 2.69 | 2.7 | -2.17% | -0.37% | -12.05% | 129949 | 0.3528 | 59.03 | 2.71 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230105 | 2.82 | 2.82 | 2.75 | 2.76 | -1.78% | -0.36% | -10.1% | 112772 | 0.3121 | 54.91 | 2.77 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230104 | 2.84 | 2.85 | 2.79 | 2.81 | -0.71% | 0% | -8.47% | 92097 | 0.2588 | 47.78 | 2.81 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20230103 | 2.88 | 2.91 | 2.8 | 2.83 | -2.08% | -0.35% | -7.82% | 177367 | 0.5037 | 98.69 | 2.84 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221230 | 2.84 | 2.9 | 2.78 | 2.89 | 3.58% | 1.4% | -5.86% | 242345 | 0.691 | 77.25 | 2.85 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221229 | 2.74 | 2.85 | 2.71 | 2.79 | 2.95% | 0% | -9.12% | 151914 | 0.4235 | 101.76 | 2.79 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221228 | 2.72 | 2.76 | 2.71 | 2.71 | -0.73% | -0.73% | -11.73% | 58460 | 0.1597 | 41.1 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221227 | 2.7 | 2.79 | 2.68 | 2.73 | 1.11% | -0.36% | -11.07% | 116720 | 0.32 | 84.66 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221226 | 2.7 | 2.73 | 2.68 | 2.7 | -1.46% | 0% | -12.05% | 65727 | 0.1775 | 48.85 | 2.7 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221223 | 2.75 | 2.77 | 2.71 | 2.74 | 0% | 0% | -10.75% | 65164 | 0.1787 | 48.97 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221222 | 2.82 | 2.84 | 2.74 | 2.74 | 0% | -1.44% | -10.75% | 77467 | 0.2157 | 55.67 | 2.78 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221221 | 2.73 | 2.78 | 2.72 | 2.74 | 0.74% | -0.36% | -10.75% | 56205 | 0.1545 | 38.49 | 2.75 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221220 | 2.71 | 2.8 | 2.71 | 2.72 | -0.37% | -0.73% | -11.4% | 56616 | 0.155 | 36.5 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221219 | 2.82 | 2.82 | 2.73 | 2.73 | -2.15% | -1.09% | -11.07% | 74126 | 0.2044 | 44.67 | 2.76 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221216 | 2.79 | 2.82 | 2.77 | 2.79 | -0.36% | 0% | -9.12% | 72826 | 0.2032 | 43.65 | 2.79 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221215 | 2.86 | 2.87 | 2.79 | 2.8 | -1.06% | -0.71% | -8.79% | 66633 | 0.1882 | 40.45 | 2.82 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221214 | 2.84 | 2.87 | 2.81 | 2.83 | 0.71% | -0.7% | -7.82% | 80338 | 0.2286 | 18.81 | 2.85 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221213 | 2.78 | 2.84 | 2.77 | 2.81 | 1.08% | -0.35% | -8.47% | 89685 | 0.2531 | 49.79 | 2.82 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221212 | 2.8 | 2.83 | 2.77 | 2.78 | -1.07% | -0.36% | -9.45% | 76848 | 0.2144 | 41.11 | 2.79 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221209 | 2.87 | 2.88 | 2.8 | 2.81 | -1.06% | -0.35% | -8.47% | 77964 | 0.2201 | 42.4 | 2.82 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221208 | 2.83 | 2.88 | 2.82 | 2.84 | 0% | -0.35% | -7.49% | 100374 | 0.286 | 55.12 | 2.85 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221207 | 2.84 | 2.86 | 2.81 | 2.84 | 0.71% | 0.35% | -7.49% | 107487 | 0.3047 | 61.12 | 2.83 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221206 | 2.74 | 2.89 | 2.74 | 2.82 | 1.81% | -0.35% | -8.14% | 172823 | 0.4885 | 102.87 | 2.83 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221205 | 2.75 | 2.78 | 2.73 | 2.77 | 1.47% | 0.36% | -9.77% | 83816 | 0.2317 | 52.04 | 2.76 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221202 | 2.75 | 2.76 | 2.71 | 2.73 | 0% | 0% | -11.07% | 59397 | 0.1623 | 38.11 | 2.73 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221201 | 2.75 | 2.77 | 2.73 | 2.73 | 0% | -0.73% | -11.07% | 72245 | 0.1986 | 44.61 | 2.75 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221130 | 2.7 | 2.78 | 2.7 | 2.73 | 1.11% | -0.36% | -11.07% | 104014 | 0.2853 | 63.96 | 2.74 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221129 | 2.65 | 2.71 | 2.65 | 2.7 | 1.5% | 0.37% | -12.05% | 62270 | 0.1677 | 38.39 | 2.69 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221128 | 2.67 | 2.67 | 2.62 | 2.66 | 0% | 0.38% | -13.36% | 39835 | 0.1054 | 24.93 | 2.65 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221125 | 2.63 | 2.67 | 2.62 | 2.66 | 1.14% | 0.38% | -13.36% | 52680 | 0.1397 | 31.75 | 2.65 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221124 | 2.65 | 2.66 | 2.62 | 2.63 | -0.75% | -0.38% | -14.33% | 39284 | 0.1036 | 21.9 | 2.64 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221123 | 2.63 | 2.66 | 2.61 | 2.65 | 0.38% | 0.38% | -13.68% | 41188 | 0.1087 | 22 | 2.64 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221122 | 2.65 | 2.67 | 2.63 | 2.64 | 0% | -0.38% | -14.01% | 56460 | 0.1498 | 29.86 | 2.65 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221121 | 2.66 | 2.67 | 2.62 | 2.64 | -0.75% | 0% | -14.01% | 53322 | 0.1407 | 27.75 | 2.64 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221118 | 2.72 | 2.72 | 2.65 | 2.66 | -1.85% | -1.12% | -13.36% | 75883 | 0.2038 | 37.71 | 2.69 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221117 | 2.76 | 2.76 | 2.68 | 2.71 | 0.37% | -0.37% | -11.73% | 141742 | 0.3851 | 72.92 | 2.72 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221116 | 2.65 | 2.71 | 2.65 | 2.7 | 1.12% | 0.75% | -12.05% | 84744 | 0.2267 | 43.4 | 2.68 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221115 | 2.66 | 2.69 | 2.65 | 2.67 | 1.14% | 0% | -13.03% | 63146 | 0.1683 | 30.89 | 2.67 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221114 | 2.67 | 2.68 | 2.64 | 2.64 | -1.12% | -0.75% | -14.01% | 47456 | 0.1264 | 23.5 | 2.66 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221111 | 2.68 | 2.7 | 2.65 | 2.67 | 0.75% | 0% | -13.03% | 100944 | 0.2698 | 51.59 | 2.67 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221110 | 2.6 | 2.66 | 2.58 | 2.65 | 1.53% | 0.76% | -13.68% | 81328 | 0.2141 | 44.37 | 2.63 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221109 | 2.61 | 2.64 | 2.6 | 2.61 | 0% | 0% | -14.98% | 40376 | 0.1055 | 22.9 | 2.61 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221108 | 2.59 | 2.66 | 2.59 | 2.61 | 0% | 0% | -14.98% | 59618 | 0.1559 | 33.88 | 2.61 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221107 | 2.58 | 2.62 | 2.58 | 2.61 | 0.38% | 0% | -14.98% | 65965 | 0.1719 | 38.17 | 2.61 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221104 | 2.56 | 2.6 | 2.56 | 2.6 | 1.17% | 0.78% | -15.31% | 45667 | 0.118 | 27.08 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221103 | 2.57 | 2.58 | 2.55 | 2.57 | 0.39% | 0% | -16.29% | 47856 | 0.1229 | 29.34 | 2.57 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221102 | 2.58 | 2.59 | 2.54 | 2.56 | 0% | -0.39% | -16.61% | 59850 | 0.1537 | 38.31 | 2.57 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221101 | 2.5 | 2.56 | 2.49 | 2.56 | 1.99% | 0.39% | -16.61% | 53039 | 0.1352 | 36.79 | 2.55 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221031 | 2.47 | 2.54 | 2.46 | 2.51 | 2.45% | 0% | -18.24% | 66796 | 0.1675 | 46.36 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221028 | 2.53 | 2.53 | 2.45 | 2.45 | -3.16% | -1.21% | -20.2% | 52518 | 0.1303 | 36.8 | 2.48 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221027 | 2.51 | 2.54 | 2.51 | 2.53 | 0.8% | 0% | -17.59% | 30551 | 0.0772 | 21.63 | 2.53 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221026 | 2.49 | 2.53 | 2.48 | 2.51 | 1.21% | 0% | -18.24% | 42042 | 0.1054 | 27.82 | 2.51 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221025 | 2.5 | 2.51 | 2.46 | 2.48 | -0.8% | 0% | -19.22% | 41959 | 0.1041 | 27.58 | 2.48 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221024 | 2.56 | 2.56 | 2.49 | 2.5 | -1.57% | -1.19% | -18.57% | 57752 | 0.146 | 38.71 | 2.53 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221021 | 2.55 | 2.57 | 2.54 | 2.54 | 0% | -0.78% | -17.26% | 33033 | 0.0844 | 22.59 | 2.56 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221020 | 2.54 | 2.56 | 2.52 | 2.54 | 0% | 0% | -17.26% | 41888 | 0.1065 | 29.04 | 2.54 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221019 | 2.57 | 2.57 | 2.54 | 2.54 | -1.55% | -0.39% | -17.26% | 34327 | 0.0877 | 23.41 | 2.55 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221018 | 2.6 | 2.61 | 2.57 | 2.58 | -0.39% | -0.39% | -15.96% | 35611 | 0.0922 | 24.65 | 2.59 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20221017 | 2.58 | 2.61 | 2.54 | 2.59 | 0.39% | 0.39% | -15.64% | 48472 | 0.1251 | 32.04 | 2.58 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0% |
20220720 | 2.73 | 2.74 | 2.7 | 2.7 | -0.37% | -0.37% | -12.05% | 45465 | 0.1234 | 89.12 | 2.71 | -11.15% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220719 | 2.71 | 2.76 | 2.69 | 2.71 | 0.74% | -0.73% | -11.73% | 76023 | 0.2072 | 149.65 | 2.73 | -10.49% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220718 | 2.61 | 2.73 | 2.59 | 2.69 | 2.67% | 0% | -12.38% | 119467 | 0.3208 | 231.69 | 2.69 | -11.8% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220715 | 2.85 | 2.88 | 2.61 | 2.62 | -9.66% | -2.6% | -14.66% | 378479 | 1.0177 | 735.01 | 2.69 | -11.8% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220714 | 2.93 | 2.94 | 2.89 | 2.9 | -1.36% | -0.34% | -5.54% | 84066 | 0.2445 | 176.59 | 2.91 | -4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220713 | 2.9 | 2.95 | 2.9 | 2.94 | 0.68% | 0.68% | -4.23% | 94375 | 0.2759 | 199.26 | 2.92 | -4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220712 | 2.89 | 2.97 | 2.88 | 2.92 | 1.04% | 0% | -4.89% | 134413 | 0.3929 | 283.76 | 2.92 | -4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220711 | 2.88 | 2.9 | 2.86 | 2.89 | 0% | 0.35% | -5.86% | 66402 | 0.1911 | 138.02 | 2.88 | -5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220708 | 2.91 | 2.91 | 2.88 | 2.89 | -0.34% | 0% | -5.86% | 44538 | 0.1289 | 93.1 | 2.89 | -5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220707 | 2.9 | 2.9 | 2.88 | 2.9 | 0.69% | 0.35% | -5.54% | 43003 | 0.1243 | 89.77 | 2.89 | -5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220706 | 2.91 | 2.91 | 2.88 | 2.88 | -1.03% | -0.35% | -6.19% | 61819 | 0.1786 | 128.99 | 2.89 | -5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220705 | 2.91 | 2.93 | 2.9 | 2.91 | 0% | 0% | -5.21% | 68016 | 0.198 | 143 | 2.91 | -4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220704 | 2.91 | 2.92 | 2.88 | 2.91 | 0% | 0.34% | -5.21% | 81668 | 0.2371 | 171.24 | 2.9 | -4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220701 | 2.9 | 2.93 | 2.9 | 2.91 | -0.34% | 0% | -5.21% | 48113 | 0.1399 | 101.04 | 2.91 | -4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220630 | 2.9 | 2.92 | 2.89 | 2.92 | 1.39% | 0.34% | -4.89% | 102210 | 0.2975 | 214.86 | 2.91 | -4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220629 | 2.9 | 2.91 | 2.88 | 2.88 | -1.03% | -0.35% | -6.19% | 85285 | 0.2469 | 178.32 | 2.89 | -5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220628 | 2.89 | 2.91 | 2.89 | 2.91 | 0.34% | 0.34% | -5.21% | 100740 | 0.2925 | 211.25 | 2.9 | -4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220627 | 2.89 | 2.92 | 2.88 | 2.9 | 0.35% | 0% | -5.54% | 98512 | 0.2856 | 206.27 | 2.9 | -4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220624 | 2.89 | 2.9 | 2.87 | 2.89 | 0% | 0.35% | -5.86% | 61192 | 0.1764 | 127.4 | 2.88 | -5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220623 | 2.86 | 2.89 | 2.84 | 2.89 | 1.05% | 0.7% | -5.86% | 84103 | 0.2412 | 174.2 | 2.87 | -5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220622 | 2.91 | 2.92 | 2.86 | 2.86 | -1.72% | -0.69% | -6.84% | 109355 | 0.3153 | 227.72 | 2.88 | -5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220621 | 2.93 | 2.95 | 2.9 | 2.91 | -0.34% | -0.34% | -5.21% | 139174 | 0.4063 | 293.44 | 2.92 | -4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220620 | 2.92 | 2.94 | 2.91 | 2.92 | -0.34% | 0% | -4.89% | 110227 | 0.3217 | 232.34 | 2.92 | -4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220617 | 2.96 | 2.97 | 2.91 | 2.93 | -1.35% | 0% | -4.56% | 134362 | 0.3936 | 284.27 | 2.93 | -3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220616 | 3 | 3.01 | 2.96 | 2.97 | 0% | -0.34% | -3.26% | 129036 | 0.3844 | 277.63 | 2.98 | -2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220615 | 3.09 | 3.12 | 3.08 | 3.1 | 0.32% | 0% | 0.98% | 143454 | 0.4452 | 321.54 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220614 | 3.05 | 3.1 | 3.03 | 3.09 | 0.98% | 0.98% | 0.65% | 93745 | 0.2873 | 207.5 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220613 | 3.12 | 3.12 | 3.05 | 3.06 | -1.92% | -0.33% | -0.33% | 143677 | 0.4415 | 318.86 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220610 | 3.09 | 3.14 | 3.08 | 3.12 | 0.32% | 0% | 1.63% | 97461 | 0.3037 | 219.34 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220609 | 3.15 | 3.16 | 3.1 | 3.11 | -0.96% | -0.64% | 1.3% | 99189 | 0.3104 | 224.18 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220608 | 3.13 | 3.14 | 3.07 | 3.14 | 0% | 0.96% | 2.28% | 117661 | 0.3662 | 264.48 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220607 | 3.12 | 3.14 | 3.08 | 3.14 | 0.96% | 0.96% | 2.28% | 98684 | 0.3072 | 221.87 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220606 | 3.09 | 3.13 | 3.08 | 3.11 | 0.32% | 0% | 1.3% | 86515 | 0.2688 | 194.14 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220602 | 3.11 | 3.12 | 3.08 | 3.1 | -0.96% | 0% | 0.98% | 75120 | 0.2329 | 168.21 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220601 | 3.12 | 3.15 | 3.09 | 3.13 | 0.32% | 0.32% | 1.95% | 89478 | 0.2794 | 201.79 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220531 | 3.11 | 3.12 | 3.07 | 3.12 | 0.32% | 0.65% | 1.63% | 82576 | 0.2561 | 184.96 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220530 | 3.09 | 3.12 | 3.08 | 3.11 | 0.65% | 0.32% | 1.3% | 106720 | 0.331 | 239.06 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220527 | 3.11 | 3.13 | 3.06 | 3.09 | -0.32% | 0% | 0.65% | 72554 | 0.224 | 161.78 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220526 | 3.11 | 3.13 | 3.07 | 3.1 | 0.32% | 0% | 0.98% | 86459 | 0.2681 | 193.63 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220525 | 3.02 | 3.1 | 3.01 | 3.09 | 1.98% | 0.65% | 0.65% | 106589 | 0.3268 | 236.02 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220524 | 3.13 | 3.14 | 3.03 | 3.03 | -2.88% | -1.3% | -1.3% | 141432 | 0.4343 | 313.66 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220523 | 3.1 | 3.14 | 3.08 | 3.12 | 1.3% | 0.32% | 1.63% | 110421 | 0.3437 | 248.23 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220520 | 3.09 | 3.12 | 3.05 | 3.08 | -0.65% | 0% | 0.33% | 132578 | 0.4089 | 295.32 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220519 | 3.05 | 3.1 | 3.04 | 3.1 | 0.32% | 0.65% | 0.98% | 106544 | 0.328 | 236.89 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220518 | 3.04 | 3.11 | 3.03 | 3.09 | 1.64% | 0.32% | 0.65% | 115311 | 0.3555 | 256.75 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220517 | 3.12 | 3.13 | 3.03 | 3.04 | -2.56% | -0.65% | -0.98% | 138713 | 0.424 | 306.23 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220516 | 3.08 | 3.12 | 3.04 | 3.12 | 1.3% | 1.3% | 1.63% | 141805 | 0.4372 | 315.76 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220513 | 3.01 | 3.1 | 3.01 | 3.08 | 1.99% | 0.33% | 0.33% | 153440 | 0.4705 | 339.81 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220512 | 3.01 | 3.06 | 2.99 | 3.02 | -0.33% | 0% | -1.63% | 147521 | 0.445 | 321.39 | 3.02 | -0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220511 | 3.02 | 3.1 | 3.02 | 3.03 | -0.66% | -0.66% | -1.3% | 158272 | 0.483 | 348.84 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220510 | 3.07 | 3.07 | 3 | 3.05 | -0.33% | 0.66% | -0.65% | 185849 | 0.5626 | 406.33 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220509 | 3.07 | 3.12 | 3.05 | 3.06 | -0.33% | -0.65% | -0.33% | 146937 | 0.453 | 327.17 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220506 | 3.17 | 3.17 | 3.06 | 3.07 | -3.76% | -1.29% | 0% | 182473 | 0.5669 | 409.43 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220505 | 3.19 | 3.26 | 3.17 | 3.19 | -0.93% | -0.93% | 3.91% | 161187 | 0.5187 | 374.62 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220429 | 3.08 | 3.26 | 3.08 | 3.22 | 4.55% | 0.63% | 4.89% | 216056 | 0.6908 | 498.92 | 3.2 | 4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220428 | 3.19 | 3.28 | 3.05 | 3.08 | -3.45% | -1.6% | 0.33% | 217644 | 0.6823 | 492.78 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220427 | 3.1 | 3.2 | 3.01 | 3.19 | 0.95% | 2.9% | 3.91% | 201402 | 0.6246 | 451.11 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220426 | 3.27 | 3.31 | 3.15 | 3.16 | -1.86% | -2.17% | 2.93% | 242012 | 0.7819 | 564.71 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220425 | 3.4 | 3.49 | 3.18 | 3.22 | -7.2% | -2.72% | 4.89% | 327461 | 1.0837 | 782.68 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220422 | 3.38 | 3.51 | 3.35 | 3.47 | 0.29% | 1.17% | 13.03% | 322213 | 1.1053 | 798.28 | 3.43 | 12.46% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220421 | 3.6 | 3.62 | 3.42 | 3.46 | -4.42% | -1.14% | 12.7% | 438405 | 1.5343 | 1108.12 | 3.5 | 14.75% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220420 | 3.55 | 3.75 | 3.55 | 3.62 | 0% | -1.09% | 17.92% | 445171 | 1.6292 | 1176.66 | 3.66 | 20% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220419 | 3.6 | 3.64 | 3.52 | 3.62 | -1.09% | 1.4% | 17.92% | 412687 | 1.4732 | 1063.99 | 3.57 | 17.05% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220418 | 3.5 | 3.74 | 3.46 | 3.66 | 2.23% | 0.83% | 19.22% | 529698 | 1.9226 | 1388.56 | 3.63 | 19.02% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220415 | 3.5 | 3.75 | 3.49 | 3.58 | 1.42% | -1.38% | 16.61% | 459605 | 1.6661 | 1203.31 | 3.63 | 19.02% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220414 | 3.5 | 3.57 | 3.49 | 3.53 | 1.15% | 0% | 14.98% | 248405 | 0.8767 | 633.18 | 3.53 | 15.74% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220413 | 3.58 | 3.59 | 3.48 | 3.49 | -3.59% | -1.41% | 13.68% | 366288 | 1.2951 | 935.36 | 3.54 | 16.07% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220412 | 3.48 | 3.62 | 3.42 | 3.62 | 4.62% | 2.26% | 17.92% | 451540 | 1.5971 | 1153.47 | 3.54 | 16.07% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220411 | 3.4 | 3.65 | 3.37 | 3.46 | 1.76% | -1.7% | 12.7% | 443629 | 1.5603 | 1126.9 | 3.52 | 15.41% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220408 | 3.38 | 3.42 | 3.32 | 3.4 | 0% | 0.89% | 10.75% | 137677 | 0.4639 | 335.04 | 3.37 | 10.49% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220407 | 3.48 | 3.51 | 3.37 | 3.4 | -2.58% | -0.58% | 10.75% | 181350 | 0.6201 | 447.85 | 3.42 | 12.13% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220401 | 3.44 | 3.48 | 3.38 | 3.42 | -0.87% | 0% | 11.4% | 173638 | 0.5938 | 428.86 | 3.42 | 12.13% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220331 | 3.39 | 3.49 | 3.39 | 3.45 | 1.77% | 0% | 12.38% | 270279 | 0.9327 | 673.62 | 3.45 | 13.11% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220330 | 3.35 | 3.42 | 3.35 | 3.39 | 0.89% | 0% | 10.42% | 186418 | 0.6313 | 455.94 | 3.39 | 11.15% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220329 | 3.36 | 3.38 | 3.32 | 3.36 | 0% | 0.3% | 9.45% | 155987 | 0.5221 | 377.08 | 3.35 | 9.84% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220328 | 3.31 | 3.42 | 3.29 | 3.36 | 0.9% | 0.3% | 9.45% | 194802 | 0.6533 | 471.83 | 3.35 | 9.84% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220325 | 3.2 | 3.36 | 3.19 | 3.33 | 3.42% | 0.6% | 8.47% | 301179 | 0.9983 | 721 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220324 | 3.22 | 3.27 | 3.21 | 3.22 | -0.62% | -0.62% | 4.89% | 98098 | 0.3178 | 229.52 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220323 | 3.26 | 3.29 | 3.23 | 3.24 | -0.92% | -0.31% | 5.54% | 71266 | 0.2318 | 167.41 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220322 | 3.2 | 3.3 | 3.19 | 3.27 | 1.87% | 0.62% | 6.51% | 149560 | 0.486 | 351 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220321 | 3.21 | 3.23 | 3.17 | 3.21 | 0.31% | 0% | 4.56% | 98768 | 0.3166 | 228.66 | 3.21 | 5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220318 | 3.13 | 3.21 | 3.13 | 3.2 | 1.91% | 0.31% | 4.23% | 113966 | 0.3633 | 262.39 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220317 | 3.16 | 3.19 | 3.12 | 3.14 | 0% | -0.32% | 2.28% | 99410 | 0.3135 | 226.42 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220316 | 3.11 | 3.16 | 3.01 | 3.14 | 2.28% | 1.62% | 2.28% | 150791 | 0.4661 | 336.63 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220315 | 3.25 | 3.27 | 3.07 | 3.07 | -5.54% | -2.85% | 0% | 204814 | 0.6466 | 466.99 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220311 | 3.33 | 3.33 | 3.2 | 3.3 | -0.6% | 1.23% | 7.49% | 138117 | 0.4509 | 325.65 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220310 | 3.25 | 3.36 | 3.24 | 3.32 | 3.75% | 0.61% | 8.14% | 204659 | 0.6759 | 488.16 | 3.3 | 8.2% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220309 | 3.22 | 3.29 | 3.12 | 3.2 | -0.62% | 0% | 4.23% | 175975 | 0.5638 | 407.19 | 3.2 | 4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220308 | 3.25 | 3.27 | 3.18 | 3.22 | -0.92% | -0.31% | 4.89% | 118485 | 0.3825 | 276.25 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220307 | 3.29 | 3.33 | 3.24 | 3.25 | -1.22% | -0.61% | 5.86% | 83297 | 0.2724 | 196.74 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220304 | 3.33 | 3.35 | 3.28 | 3.29 | -1.5% | -0.3% | 7.17% | 107800 | 0.3558 | 256.97 | 3.3 | 8.2% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220303 | 3.27 | 3.36 | 3.2 | 3.34 | 2.45% | 0.91% | 8.79% | 207784 | 0.6887 | 497.4 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220302 | 3.19 | 3.27 | 3.17 | 3.26 | 2.52% | 0.62% | 6.19% | 131249 | 0.4248 | 306.8 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220301 | 3.17 | 3.19 | 3.16 | 3.18 | 0.32% | 0% | 3.58% | 66941 | 0.213 | 153.84 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220228 | 3.17 | 3.18 | 3.12 | 3.17 | 0.32% | 0.63% | 3.26% | 56663 | 0.1784 | 128.85 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220225 | 3.14 | 3.19 | 3.14 | 3.16 | 0.96% | -0.32% | 2.93% | 97445 | 0.3085 | 222.81 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220224 | 3.25 | 3.26 | 3.1 | 3.13 | -3.99% | -1.57% | 1.95% | 216489 | 0.6878 | 496.75 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220223 | 3.26 | 3.29 | 3.24 | 3.26 | 0% | -0.31% | 6.19% | 76013 | 0.2488 | 179.69 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220222 | 3.28 | 3.31 | 3.23 | 3.26 | -0.91% | 0% | 6.19% | 82013 | 0.2674 | 193.12 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220221 | 3.27 | 3.3 | 3.25 | 3.29 | 0.3% | 0.61% | 7.17% | 77940 | 0.2551 | 184.24 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220218 | 3.23 | 3.29 | 3.2 | 3.28 | 1.55% | 0.61% | 6.84% | 98474 | 0.321 | 231.84 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220217 | 3.3 | 3.3 | 3.22 | 3.23 | -1.52% | -0.62% | 5.21% | 105420 | 0.3422 | 247.15 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220216 | 3.28 | 3.3 | 3.26 | 3.28 | 0.61% | 0% | 6.84% | 73274 | 0.2404 | 173.62 | 3.28 | 7.54% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220215 | 3.32 | 3.32 | 3.24 | 3.26 | -0.91% | -0.31% | 6.19% | 120688 | 0.3947 | 285.06 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220214 | 3.21 | 3.32 | 3.2 | 3.29 | 2.49% | 0.3% | 7.17% | 164226 | 0.5379 | 388.49 | 3.28 | 7.54% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220211 | 3.28 | 3.3 | 3.21 | 3.21 | -1.83% | -0.93% | 4.56% | 83154 | 0.2694 | 194.57 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220210 | 3.27 | 3.29 | 3.24 | 3.27 | 0% | 0% | 6.51% | 76941 | 0.2514 | 181.57 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20220209 | 3.26 | 3.28 | 3.24 | 3.27 | 0.62% | 0.31% | 6.51% | 98014 | 0.3196 | 230.82 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211203 | 3.11 | 3.14 | 3.08 | 3.13 | 0.64% | 0.64% | 1.95% | 132630 | 0.4126 | 297.99 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211202 | 3.15 | 3.16 | 3.1 | 3.11 | -1.27% | -0.64% | 1.3% | 149229 | 0.4668 | 337.14 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211201 | 3.16 | 3.17 | 3.12 | 3.15 | -0.94% | 0.32% | 2.61% | 188716 | 0.5922 | 427.7 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211130 | 3.17 | 3.2 | 3.15 | 3.18 | 0.32% | 0.32% | 3.58% | 186913 | 0.5923 | 427.78 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211129 | 3.16 | 3.21 | 3.14 | 3.17 | -1.86% | 0% | 3.26% | 247914 | 0.7849 | 566.88 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211126 | 3.23 | 3.32 | 3.15 | 3.23 | -0.92% | 0.31% | 5.21% | 398843 | 1.2862 | 928.93 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211125 | 3.29 | 3.38 | 3.21 | 3.26 | -2.69% | 0% | 6.19% | 490547 | 1.6007 | 1156.07 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211124 | 3.48 | 3.48 | 3.29 | 3.35 | 2.13% | -1.18% | 9.12% | 1014263 | 3.4367 | 2482.09 | 3.39 | 11.15% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211123 | 3.28 | 3.28 | 3.19 | 3.28 | 10.07% | 0.31% | 6.84% | 449932 | 1.4732 | 1063.99 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211122 | 3 | 3.02 | 2.97 | 2.98 | -2.3% | -0.33% | -2.93% | 181115 | 0.5417 | 391.23 | 2.99 | -1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211119 | 3.04 | 3.16 | 3.01 | 3.05 | 3.04% | 0% | -0.65% | 229461 | 0.7008 | 506.14 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211118 | 2.99 | 3 | 2.96 | 2.96 | -0.67% | -0.67% | -3.58% | 40097 | 0.1196 | 86.38 | 2.98 | -2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211117 | 2.96 | 2.99 | 2.95 | 2.98 | 0.68% | 0.34% | -2.93% | 40628 | 0.1206 | 87.1 | 2.97 | -2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211116 | 3.01 | 3.01 | 2.95 | 2.96 | -1.33% | -0.67% | -3.58% | 47943 | 0.1429 | 103.21 | 2.98 | -2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211115 | 3 | 3.02 | 2.97 | 3 | 1.01% | 0.33% | -2.28% | 51689 | 0.1548 | 111.8 | 2.99 | -1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211112 | 2.99 | 3 | 2.96 | 2.97 | -0.67% | 0% | -3.26% | 35597 | 0.1059 | 76.48 | 2.97 | -2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211111 | 2.93 | 3.01 | 2.92 | 2.99 | 1.7% | 0.34% | -2.61% | 74516 | 0.2219 | 160.26 | 2.98 | -2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211110 | 2.93 | 2.95 | 2.9 | 2.94 | 0% | 0.68% | -4.23% | 46876 | 0.1369 | 98.87 | 2.92 | -4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211109 | 2.91 | 2.94 | 2.9 | 2.94 | 1.38% | 0.68% | -4.23% | 46550 | 0.136 | 98.22 | 2.92 | -4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211108 | 2.91 | 2.91 | 2.88 | 2.9 | -0.34% | 0% | -5.54% | 33815 | 0.0981 | 70.85 | 2.9 | -4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211105 | 2.91 | 2.92 | 2.89 | 2.91 | -0.34% | 0.34% | -5.21% | 52609 | 0.1525 | 110.14 | 2.9 | -4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211104 | 2.91 | 2.93 | 2.89 | 2.92 | 0% | 0.34% | -4.89% | 51837 | 0.1507 | 108.84 | 2.91 | -4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211103 | 2.9 | 2.92 | 2.89 | 2.92 | 1.04% | 0.69% | -4.89% | 73969 | 0.2148 | 155.14 | 2.9 | -4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211102 | 2.93 | 2.95 | 2.86 | 2.89 | -1.37% | -0.69% | -5.86% | 102557 | 0.2982 | 215.37 | 2.91 | -4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211101 | 2.92 | 2.95 | 2.9 | 2.93 | -0.34% | 0.34% | -4.56% | 77510 | 0.2266 | 163.66 | 2.92 | -4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211029 | 2.98 | 3 | 2.86 | 2.94 | -1.67% | 0.34% | -4.23% | 122979 | 0.3599 | 259.93 | 2.93 | -3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211028 | 2.99 | 3.02 | 2.96 | 2.99 | -0.33% | 0% | -2.61% | 56212 | 0.168 | 121.33 | 2.99 | -1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211027 | 3.05 | 3.06 | 3 | 3 | -1.32% | -0.66% | -2.28% | 58121 | 0.1757 | 126.9 | 3.02 | -0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211026 | 3.08 | 3.1 | 3.03 | 3.04 | -0.98% | -0.65% | -0.98% | 47135 | 0.144 | 104 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211025 | 3.1 | 3.12 | 3.05 | 3.07 | -1.29% | 0% | 0% | 88385 | 0.2715 | 196.09 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211022 | 3.16 | 3.19 | 3.11 | 3.11 | -1.58% | -1.27% | 1.3% | 124544 | 0.3925 | 283.48 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211021 | 3.22 | 3.24 | 3.16 | 3.16 | -1.56% | -0.94% | 2.93% | 65626 | 0.2093 | 151.16 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211020 | 3.29 | 3.3 | 3.2 | 3.21 | -2.43% | -0.62% | 4.56% | 88407 | 0.2859 | 206.49 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211019 | 3.24 | 3.3 | 3.22 | 3.29 | 1.54% | 0.3% | 7.17% | 75898 | 0.249 | 179.84 | 3.28 | 7.54% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211018 | 3.22 | 3.26 | 3.19 | 3.24 | 0.31% | 0.31% | 5.54% | 64345 | 0.2078 | 150.08 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211015 | 3.28 | 3.28 | 3.22 | 3.23 | -1.22% | -0.31% | 5.21% | 50889 | 0.1647 | 118.95 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211014 | 3.28 | 3.28 | 3.22 | 3.27 | -0.3% | 0.62% | 6.51% | 65841 | 0.2139 | 154.49 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211013 | 3.29 | 3.31 | 3.23 | 3.28 | -0.61% | 0.31% | 6.84% | 94292 | 0.3082 | 222.59 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211012 | 3.32 | 3.35 | 3.26 | 3.3 | -0.3% | -0.3% | 7.49% | 102506 | 0.339 | 244.84 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211011 | 3.31 | 3.35 | 3.28 | 3.31 | 0.3% | 0% | 7.82% | 107354 | 0.3556 | 256.83 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20211008 | 3.21 | 3.32 | 3.2 | 3.3 | 3.45% | 0.92% | 7.49% | 149703 | 0.4897 | 353.68 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210930 | 3.15 | 3.2 | 3.13 | 3.19 | 1.92% | 0.95% | 3.91% | 94829 | 0.2997 | 216.45 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210929 | 3.2 | 3.22 | 3.12 | 3.13 | -2.19% | -1.26% | 1.95% | 105861 | 0.3353 | 242.16 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210928 | 3.17 | 3.22 | 3.15 | 3.2 | 0.95% | 0.31% | 4.23% | 79578 | 0.2536 | 183.16 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210927 | 3.25 | 3.31 | 3.17 | 3.17 | -2.16% | -1.55% | 3.26% | 147164 | 0.474 | 342.34 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210924 | 3.31 | 3.31 | 3.24 | 3.24 | -1.22% | -0.61% | 5.54% | 90602 | 0.2958 | 213.64 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210923 | 3.29 | 3.32 | 3.26 | 3.28 | -0.61% | -0.3% | 6.84% | 91609 | 0.301 | 217.39 | 3.29 | 7.87% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210922 | 3.24 | 3.3 | 3.21 | 3.3 | 0.92% | 0.92% | 7.49% | 127210 | 0.4166 | 300.88 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210917 | 3.28 | 3.29 | 3.21 | 3.27 | -0.61% | 0.62% | 6.51% | 169316 | 0.5507 | 397.73 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210916 | 3.32 | 3.37 | 3.28 | 3.29 | -0.6% | -0.9% | 7.17% | 145423 | 0.4825 | 348.48 | 3.32 | 8.85% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210915 | 3.3 | 3.33 | 3.25 | 3.31 | 0.3% | 0.3% | 7.82% | 120639 | 0.3979 | 287.38 | 3.3 | 8.2% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210914 | 3.36 | 3.39 | 3.29 | 3.3 | -1.49% | -0.9% | 7.49% | 172531 | 0.574 | 414.56 | 3.33 | 9.18% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210913 | 3.28 | 3.4 | 3.24 | 3.35 | 2.45% | 0.3% | 9.12% | 198327 | 0.663 | 478.84 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210910 | 3.27 | 3.31 | 3.23 | 3.27 | 0% | 0% | 6.51% | 132664 | 0.4338 | 313.3 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210909 | 3.23 | 3.28 | 3.23 | 3.27 | 0.93% | 0% | 6.51% | 118069 | 0.3857 | 278.56 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210908 | 3.17 | 3.27 | 3.16 | 3.24 | 2.21% | 0.31% | 5.54% | 184318 | 0.5959 | 430.38 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210907 | 3.11 | 3.18 | 3.11 | 3.17 | 1.93% | 0.63% | 3.26% | 143771 | 0.4526 | 326.88 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210906 | 3.12 | 3.13 | 3.09 | 3.11 | 0% | 0% | 1.3% | 79400 | 0.247 | 178.39 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210729 | 2.92 | 2.96 | 2.92 | 2.92 | 0% | -0.68% | -4.89% | 38110 | 0.112 | 80.89 | 2.94 | -3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210728 | 2.97 | 2.98 | 2.91 | 2.92 | -1.68% | -0.34% | -4.89% | 48355 | 0.1419 | 102.48 | 2.93 | -3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210727 | 2.96 | 3.03 | 2.96 | 2.97 | -0.34% | -0.67% | -3.26% | 42229 | 0.1262 | 91.15 | 2.99 | -1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210726 | 3.05 | 3.05 | 2.97 | 2.98 | -1.97% | -0.33% | -2.93% | 81978 | 0.2453 | 177.16 | 2.99 | -1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210723 | 3.08 | 3.08 | 3.04 | 3.04 | -1.3% | -0.33% | -0.98% | 51255 | 0.1565 | 113.03 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210722 | 3.07 | 3.08 | 3.05 | 3.08 | 0.33% | 0.33% | 0.33% | 45314 | 0.1393 | 100.61 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210721 | 3.08 | 3.1 | 3.06 | 3.07 | -0.97% | -0.32% | 0% | 56835 | 0.1749 | 126.32 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210720 | 3.05 | 3.1 | 3.04 | 3.1 | 0.98% | 0.98% | 0.98% | 45102 | 0.1383 | 99.88 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210719 | 3.09 | 3.09 | 3.04 | 3.07 | -0.32% | 0.33% | 0% | 54297 | 0.1661 | 119.96 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210716 | 3.09 | 3.1 | 3.06 | 3.08 | -0.32% | -0.32% | 0.33% | 61353 | 0.1893 | 136.72 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210715 | 3.14 | 3.15 | 3.05 | 3.09 | -1.59% | 0% | 0.65% | 140835 | 0.4348 | 314.03 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210714 | 3.16 | 3.17 | 3.13 | 3.14 | -0.95% | 0% | 2.28% | 67252 | 0.2114 | 152.68 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210713 | 3.16 | 3.17 | 3.13 | 3.17 | 0.63% | 0.63% | 3.26% | 92855 | 0.2928 | 211.47 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210712 | 3.17 | 3.2 | 3.13 | 3.15 | -0.32% | -0.32% | 2.61% | 147898 | 0.4672 | 337.43 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210709 | 3.19 | 3.27 | 3.15 | 3.16 | -1.25% | -1.25% | 2.93% | 220244 | 0.7041 | 508.52 | 3.2 | 4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210708 | 3.28 | 3.32 | 3.2 | 3.2 | -4.48% | -1.23% | 4.23% | 440046 | 1.4252 | 1029.32 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210707 | 3.11 | 3.44 | 3.11 | 3.35 | 7.03% | -0.59% | 9.12% | 724366 | 2.4431 | 1764.48 | 3.37 | 10.49% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210706 | 3.24 | 3.31 | 3.08 | 3.13 | -3.4% | -0.95% | 1.95% | 236646 | 0.7488 | 540.81 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210705 | 3.31 | 3.31 | 3.21 | 3.24 | -1.82% | -0.31% | 5.54% | 129852 | 0.4225 | 305.14 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210702 | 3.3 | 3.32 | 3.21 | 3.3 | -0.3% | 0.92% | 7.49% | 178575 | 0.5839 | 421.71 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210701 | 3.26 | 3.39 | 3.21 | 3.31 | 2.8% | 0% | 7.82% | 292668 | 0.9677 | 698.9 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210630 | 3.26 | 3.28 | 3.21 | 3.22 | -1.23% | -0.62% | 4.89% | 91995 | 0.2977 | 215.01 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210629 | 3.26 | 3.31 | 3.25 | 3.26 | 0% | -0.31% | 6.19% | 91884 | 0.3004 | 216.96 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210628 | 3.26 | 3.31 | 3.24 | 3.26 | 0% | -0.31% | 6.19% | 99957 | 0.3266 | 235.88 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210625 | 3.2 | 3.26 | 3.17 | 3.26 | 2.19% | 1.24% | 6.19% | 105882 | 0.3409 | 246.21 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210624 | 3.13 | 3.24 | 3.11 | 3.19 | 1.59% | 0.63% | 3.91% | 85557 | 0.2716 | 196.16 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210623 | 3.15 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | 2.28% | 50201 | 0.1579 | 114.04 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210622 | 3.14 | 3.17 | 3.13 | 3.17 | 0.96% | 0.63% | 3.26% | 73816 | 0.2328 | 168.14 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210621 | 3.1 | 3.15 | 3.09 | 3.14 | 0.96% | 0.32% | 2.28% | 65193 | 0.204 | 147.33 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210618 | 3.09 | 3.12 | 3.06 | 3.11 | 0.32% | 0.97% | 1.3% | 62708 | 0.1934 | 139.68 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210617 | 3.19 | 3.21 | 3.05 | 3.1 | -3.13% | -0.96% | 0.98% | 126271 | 0.3958 | 285.86 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210616 | 3.22 | 3.24 | 3.17 | 3.2 | -0.93% | 0% | 4.23% | 75202 | 0.2406 | 173.77 | 3.2 | 4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210615 | 3.17 | 3.3 | 3.17 | 3.23 | 1.57% | -0.31% | 5.21% | 117488 | 0.3809 | 275.1 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210611 | 3.26 | 3.28 | 3.17 | 3.18 | -2.45% | -1.24% | 3.58% | 90014 | 0.2899 | 209.37 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210610 | 3.15 | 3.27 | 3.15 | 3.26 | 2.52% | 1.24% | 6.19% | 99210 | 0.3194 | 230.68 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210609 | 3.3 | 3.35 | 3.17 | 3.18 | -3.64% | -1.55% | 3.58% | 143079 | 0.4619 | 333.6 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210608 | 3.22 | 3.3 | 3.19 | 3.3 | 2.48% | 1.54% | 7.49% | 114238 | 0.3709 | 267.88 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210607 | 3.21 | 3.25 | 3.21 | 3.22 | 0.31% | 0% | 4.89% | 58007 | 0.187 | 135.06 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210604 | 3.21 | 3.24 | 3.19 | 3.21 | 0% | 0% | 4.56% | 91583 | 0.2941 | 212.41 | 3.21 | 5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210603 | 3.23 | 3.27 | 3.2 | 3.21 | -0.62% | -0.93% | 4.56% | 110580 | 0.3578 | 258.41 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210602 | 3.28 | 3.32 | 3.22 | 3.23 | -0.92% | -0.92% | 5.21% | 191048 | 0.6223 | 449.44 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210601 | 3.39 | 3.44 | 3.36 | 3.4 | 0% | 0% | 10.75% | 207854 | 0.7057 | 509.68 | 3.4 | 11.48% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210531 | 3.3 | 3.44 | 3.27 | 3.4 | 2.41% | 0.89% | 10.75% | 215229 | 0.726 | 524.34 | 3.37 | 10.49% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210528 | 3.3 | 3.32 | 3.26 | 3.32 | 0% | 0.91% | 8.14% | 104222 | 0.3428 | 247.58 | 3.29 | 7.87% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210527 | 3.25 | 3.34 | 3.24 | 3.32 | 2.15% | 0.3% | 8.14% | 147251 | 0.4874 | 352.02 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210526 | 3.25 | 3.3 | 3.23 | 3.25 | -0.31% | -0.31% | 5.86% | 157721 | 0.5147 | 371.73 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210525 | 3.17 | 3.29 | 3.14 | 3.26 | 3.82% | 0.93% | 6.19% | 198969 | 0.6425 | 464.03 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210524 | 3.1 | 3.15 | 3.1 | 3.14 | 0.64% | 0.64% | 2.28% | 51651 | 0.1614 | 116.57 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210521 | 3.13 | 3.16 | 3.11 | 3.12 | -0.32% | -0.64% | 1.63% | 48884 | 0.1534 | 110.79 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210520 | 3.14 | 3.14 | 3.1 | 3.13 | -0.63% | 0.32% | 1.95% | 53996 | 0.1685 | 121.7 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210519 | 3.17 | 3.17 | 3.13 | 3.15 | -0.63% | 0.32% | 2.61% | 58049 | 0.1824 | 131.73 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210518 | 3.17 | 3.18 | 3.13 | 3.17 | 0.32% | 0.32% | 3.26% | 56473 | 0.1783 | 128.77 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210517 | 3.23 | 3.23 | 3.16 | 3.16 | -2.17% | -0.94% | 2.93% | 96133 | 0.3068 | 221.58 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210514 | 3.15 | 3.23 | 3.14 | 3.23 | 2.54% | 0.62% | 5.21% | 110566 | 0.3546 | 256.1 | 3.21 | 5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210513 | 3.19 | 3.25 | 3.15 | 3.15 | -1.56% | -1.87% | 2.61% | 128501 | 0.4119 | 297.49 | 3.21 | 5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210512 | 3.15 | 3.2 | 3.15 | 3.2 | 1.27% | 0.63% | 4.23% | 83488 | 0.2656 | 191.82 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210511 | 3.18 | 3.19 | 3.14 | 3.16 | -0.94% | 0% | 2.93% | 76077 | 0.2407 | 173.84 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210510 | 3.18 | 3.21 | 3.15 | 3.19 | 0.31% | 0.31% | 3.91% | 68768 | 0.2184 | 157.74 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210507 | 3.18 | 3.2 | 3.13 | 3.18 | 0.32% | 0.32% | 3.58% | 85840 | 0.2722 | 196.59 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210506 | 3.09 | 3.18 | 3.09 | 3.17 | 2.26% | 0.63% | 3.26% | 101197 | 0.3189 | 230.32 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210430 | 3.1 | 3.17 | 3.07 | 3.1 | 0.32% | -0.64% | 0.98% | 88671 | 0.2764 | 199.62 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210429 | 3.03 | 3.12 | 3.02 | 3.09 | 1.64% | 0% | 0.65% | 66750 | 0.2063 | 149 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210428 | 3.06 | 3.07 | 3 | 3.04 | -0.98% | 0% | -0.98% | 53130 | 0.1614 | 116.57 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210427 | 3.07 | 3.08 | 3.03 | 3.07 | -0.32% | 0.66% | 0% | 40032 | 0.1221 | 88.18 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210426 | 3.06 | 3.09 | 3.05 | 3.08 | 0% | 0.33% | 0.33% | 52516 | 0.1613 | 116.5 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210423 | 3.14 | 3.14 | 3.05 | 3.08 | -1.6% | 0.33% | 0.33% | 73711 | 0.2265 | 163.59 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210422 | 3.11 | 3.14 | 3.09 | 3.13 | 0.97% | 0.32% | 1.95% | 64313 | 0.2007 | 144.95 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210421 | 3.07 | 3.14 | 3.06 | 3.1 | 0.65% | -0.32% | 0.98% | 88342 | 0.2747 | 198.4 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210416 | 3.03 | 3.09 | 3.03 | 3.07 | 0.99% | 0.33% | 0% | 67372 | 0.2063 | 149 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210415 | 3.01 | 3.07 | 2.98 | 3.04 | 1% | 0% | -0.98% | 52351 | 0.1592 | 114.98 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210414 | 2.95 | 3.03 | 2.94 | 3.01 | 2.03% | 0.33% | -1.95% | 45036 | 0.1351 | 97.57 | 3 | -1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210413 | 3.03 | 3.04 | 2.94 | 2.95 | -2.64% | -1.01% | -3.91% | 58814 | 0.1751 | 126.46 | 2.98 | -2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210412 | 3.07 | 3.07 | 3.03 | 3.03 | -1.3% | -0.66% | -1.3% | 35427 | 0.1079 | 77.93 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210409 | 3.06 | 3.07 | 3.03 | 3.07 | 0.33% | 0.66% | 0% | 41243 | 0.1257 | 90.78 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210408 | 3.1 | 3.1 | 3.03 | 3.06 | -0.97% | 0% | -0.33% | 74853 | 0.2293 | 165.61 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210407 | 3.08 | 3.11 | 3.07 | 3.09 | -0.64% | 0% | 0.65% | 84813 | 0.2617 | 189.01 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210406 | 3.04 | 3.16 | 3.02 | 3.11 | 2.3% | 0.32% | 1.3% | 142938 | 0.4434 | 320.24 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210402 | 3.05 | 3.05 | 3.02 | 3.04 | -0.33% | 0% | -0.98% | 29526 | 0.0897 | 64.78 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210401 | 3.01 | 3.06 | 2.99 | 3.05 | 0.99% | 0.66% | -0.65% | 40085 | 0.1215 | 87.75 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210330 | 3.06 | 3.06 | 2.99 | 3 | -1.64% | -0.33% | -2.28% | 47988 | 0.1444 | 104.29 | 3.01 | -1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210329 | 3.08 | 3.08 | 3.04 | 3.05 | -0.65% | 0% | -0.65% | 30334 | 0.0925 | 66.81 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20210326 | 3.06 | 3.07 | 3.04 | 3.07 | -0.32% | 0.66% | 0% | 60003 | 0.183 | 132.17 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201215 | 3.03 | 3.04 | 3.01 | 3.03 | 0% | 0.33% | -1.3% | 31754 | 0.096 | 69.33 | 3.02 | -0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201214 | 3.03 | 3.04 | 3.02 | 3.03 | 0% | 0% | -1.3% | 35638 | 0.1079 | 77.93 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201211 | 3.08 | 3.08 | 3 | 3.03 | -1.62% | 0% | -1.3% | 82153 | 0.2487 | 179.62 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201210 | 3.06 | 3.08 | 3.05 | 3.08 | 0.65% | 0.33% | 0.33% | 29876 | 0.0917 | 66.23 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201209 | 3.14 | 3.15 | 3.03 | 3.06 | -2.55% | -0.97% | -0.33% | 81729 | 0.2526 | 182.44 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201208 | 3.15 | 3.16 | 3.14 | 3.14 | -0.32% | -0.32% | 2.28% | 37130 | 0.1168 | 84.36 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201207 | 3.17 | 3.18 | 3.14 | 3.15 | -0.63% | -0.32% | 2.61% | 33814 | 0.1068 | 77.13 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201204 | 3.19 | 3.19 | 3.15 | 3.17 | -0.31% | 0.32% | 3.26% | 33507 | 0.1059 | 76.48 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201203 | 3.17 | 3.19 | 3.16 | 3.18 | 0.32% | 0% | 3.58% | 58008 | 0.1842 | 133.03 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201202 | 3.17 | 3.18 | 3.15 | 3.17 | -0.31% | 0% | 3.26% | 40009 | 0.1268 | 91.58 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201201 | 3.14 | 3.18 | 3.14 | 3.18 | 0.63% | 0.32% | 3.58% | 61921 | 0.196 | 141.56 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201130 | 3.16 | 3.18 | 3.14 | 3.16 | 0.32% | 0% | 2.93% | 64149 | 0.2026 | 146.32 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201127 | 3.13 | 3.15 | 3.11 | 3.15 | 0.64% | 0.64% | 2.61% | 50122 | 0.1569 | 113.32 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201126 | 3.12 | 3.14 | 3.1 | 3.13 | 0.32% | 0.32% | 1.95% | 46014 | 0.1436 | 103.71 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201125 | 3.18 | 3.18 | 3.12 | 3.12 | -1.27% | -0.95% | 1.63% | 66991 | 0.2107 | 152.17 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201124 | 3.18 | 3.2 | 3.15 | 3.16 | -0.63% | -0.32% | 2.93% | 53043 | 0.1682 | 121.48 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201123 | 3.17 | 3.19 | 3.15 | 3.18 | 0.32% | 0.32% | 3.58% | 60092 | 0.1903 | 137.44 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201120 | 3.14 | 3.17 | 3.14 | 3.17 | 0.96% | 0.32% | 3.26% | 42914 | 0.1356 | 97.93 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201119 | 3.14 | 3.16 | 3.13 | 3.14 | -0.32% | -0.32% | 2.28% | 40832 | 0.1285 | 92.81 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201118 | 3.14 | 3.17 | 3.13 | 3.15 | 0.32% | -0.32% | 2.61% | 49328 | 0.1557 | 112.45 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201117 | 3.13 | 3.15 | 3.11 | 3.14 | 0% | 0% | 2.28% | 57621 | 0.1808 | 130.58 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201116 | 3.09 | 3.14 | 3.08 | 3.14 | 1.62% | 0.64% | 2.28% | 66498 | 0.2073 | 149.72 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201113 | 3.08 | 3.1 | 3.06 | 3.09 | 0% | 0.65% | 0.65% | 46059 | 0.1416 | 102.27 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201112 | 3.09 | 3.09 | 3.08 | 3.09 | -0.32% | 0.32% | 0.65% | 30829 | 0.0951 | 68.68 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201111 | 3.1 | 3.11 | 3.07 | 3.1 | 0.32% | 0.32% | 0.98% | 51670 | 0.1595 | 115.2 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201110 | 3.12 | 3.13 | 3.09 | 3.09 | -0.96% | -0.64% | 0.65% | 56626 | 0.1761 | 127.18 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201109 | 3.09 | 3.13 | 3.08 | 3.12 | 0.97% | 0.65% | 1.63% | 125075 | 0.388 | 280.23 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201106 | 3.1 | 3.11 | 3.07 | 3.09 | -0.64% | 0% | 0.65% | 40517 | 0.125 | 90.28 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201105 | 3.08 | 3.13 | 3.07 | 3.11 | 1.3% | 0% | 1.3% | 43279 | 0.1344 | 97.07 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201104 | 3.1 | 3.1 | 3.05 | 3.07 | -0.65% | 0% | 0% | 30613 | 0.0939 | 67.82 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201103 | 3.05 | 3.1 | 3.04 | 3.09 | 1.31% | 0.32% | 0.65% | 46270 | 0.1423 | 102.77 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201102 | 3.07 | 3.07 | 3.03 | 3.05 | -0.65% | 0.33% | -0.65% | 42637 | 0.1298 | 93.75 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201030 | 3.1 | 3.12 | 3.04 | 3.07 | -0.97% | -0.32% | 0% | 61488 | 0.1895 | 136.86 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201029 | 3.12 | 3.12 | 3.08 | 3.1 | -1.27% | 0% | 0.98% | 39633 | 0.1229 | 88.76 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201028 | 3.14 | 3.15 | 3.12 | 3.14 | -0.32% | 0.32% | 2.28% | 32919 | 0.103 | 74.39 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201027 | 3.15 | 3.16 | 3.13 | 3.15 | 0% | 0.32% | 2.61% | 30471 | 0.0957 | 69.12 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201026 | 3.18 | 3.18 | 3.11 | 3.15 | -0.94% | 0% | 2.61% | 43966 | 0.1385 | 100.03 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201023 | 3.19 | 3.21 | 3.16 | 3.18 | -0.63% | -0.31% | 3.58% | 44093 | 0.1406 | 101.55 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20201022 | 3.21 | 3.22 | 3.18 | 3.2 | -0.62% | 0% | 4.23% | 44959 | 0.1439 | 103.93 | 3.2 | 4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200909 | 3.44 | 3.53 | 3.42 | 3.46 | 0.29% | -0.57% | 12.7% | 234503 | 0.8164 | 589.63 | 3.48 | 14.1% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200908 | 3.38 | 3.47 | 3.35 | 3.45 | 2.07% | 0.88% | 12.38% | 170162 | 0.5827 | 420.84 | 3.42 | 12.13% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200907 | 3.42 | 3.46 | 3.36 | 3.38 | -0.59% | -0.88% | 10.1% | 120092 | 0.4094 | 295.68 | 3.41 | 11.8% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200904 | 3.35 | 3.41 | 3.31 | 3.4 | 0.59% | 1.19% | 10.75% | 85673 | 0.2876 | 207.71 | 3.36 | 10.16% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200903 | 3.35 | 3.42 | 3.34 | 3.38 | 0.9% | 0% | 10.1% | 109629 | 0.3706 | 267.66 | 3.38 | 10.82% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200902 | 3.37 | 3.39 | 3.32 | 3.35 | -0.59% | 0% | 9.12% | 98001 | 0.328 | 236.89 | 3.35 | 9.84% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200901 | 3.39 | 3.39 | 3.35 | 3.37 | -0.59% | 0% | 9.77% | 77236 | 0.2599 | 187.71 | 3.37 | 10.49% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200831 | 3.35 | 3.44 | 3.33 | 3.39 | 1.19% | 0.3% | 10.42% | 144357 | 0.4885 | 352.81 | 3.38 | 10.82% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200828 | 3.34 | 3.37 | 3.31 | 3.35 | 0.3% | 0.3% | 9.12% | 90051 | 0.3008 | 217.25 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200827 | 3.32 | 3.37 | 3.31 | 3.34 | 0.91% | 0% | 8.79% | 90995 | 0.304 | 219.56 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200826 | 3.37 | 3.39 | 3.31 | 3.31 | -2.65% | -0.9% | 7.82% | 163789 | 0.5472 | 395.2 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200825 | 3.49 | 3.49 | 3.4 | 3.4 | -2.58% | -0.87% | 10.75% | 190079 | 0.6513 | 470.39 | 3.43 | 12.46% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200824 | 3.44 | 3.51 | 3.4 | 3.49 | 1.75% | 0.87% | 13.68% | 173089 | 0.5993 | 432.83 | 3.46 | 13.44% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200821 | 3.43 | 3.46 | 3.4 | 3.43 | 0.29% | 0% | 11.73% | 125408 | 0.4298 | 310.41 | 3.43 | 12.46% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200820 | 3.44 | 3.45 | 3.4 | 3.42 | -0.58% | -0.29% | 11.4% | 157635 | 0.54 | 390 | 3.43 | 12.46% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200819 | 3.51 | 3.53 | 3.43 | 3.44 | -3.37% | -1.15% | 12.05% | 292396 | 1.0187 | 735.74 | 3.48 | 14.1% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200818 | 3.46 | 3.58 | 3.45 | 3.56 | 2.59% | 1.71% | 15.96% | 443434 | 1.5537 | 1122.13 | 3.5 | 14.75% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200817 | 3.45 | 3.51 | 3.45 | 3.47 | 0% | -0.29% | 13.03% | 391687 | 1.3618 | 983.53 | 3.48 | 14.1% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200814 | 3.63 | 3.66 | 3.45 | 3.47 | -5.71% | -1.14% | 13.03% | 685669 | 2.4068 | 1738.26 | 3.51 | 15.08% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200813 | 3.73 | 3.92 | 3.56 | 3.68 | -6.84% | -0.54% | 19.87% | 1117606 | 4.1314 | 2983.82 | 3.7 | 21.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200812 | 3.95 | 3.95 | 3.69 | 3.95 | 10.03% | 2.33% | 28.66% | 1680774 | 6.4947 | 4690.67 | 3.86 | 26.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200811 | 3.4 | 3.59 | 3.35 | 3.59 | 10.12% | 1.41% | 16.94% | 287235 | 1.0154 | 733.35 | 3.54 | 16.07% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200810 | 3.24 | 3.27 | 3.21 | 3.26 | 1.24% | 0.62% | 6.19% | 72971 | 0.2365 | 170.81 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200807 | 3.24 | 3.25 | 3.18 | 3.22 | -0.92% | 0.31% | 4.89% | 91901 | 0.2949 | 212.99 | 3.21 | 5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200806 | 3.28 | 3.29 | 3.22 | 3.25 | -0.91% | 0% | 5.86% | 84174 | 0.2734 | 197.46 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200805 | 3.28 | 3.3 | 3.24 | 3.28 | 0.31% | 0.31% | 6.84% | 99302 | 0.3244 | 234.29 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200804 | 3.32 | 3.33 | 3.26 | 3.27 | -0.61% | -0.3% | 6.51% | 104896 | 0.344 | 248.45 | 3.28 | 7.54% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200803 | 3.23 | 3.29 | 3.23 | 3.29 | 2.17% | 0.61% | 7.17% | 134696 | 0.4402 | 317.93 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200731 | 3.2 | 3.23 | 3.16 | 3.22 | 0.63% | 0.63% | 4.89% | 96800 | 0.3097 | 223.67 | 3.2 | 4.92% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200730 | 3.26 | 3.28 | 3.19 | 3.2 | -2.14% | -0.62% | 4.23% | 148194 | 0.4767 | 344.29 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200729 | 3.23 | 3.27 | 3.19 | 3.27 | 1.24% | 1.24% | 6.51% | 88349 | 0.2854 | 206.12 | 3.23 | 5.9% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200728 | 3.19 | 3.24 | 3.18 | 3.23 | 1.57% | 0.62% | 5.21% | 67543 | 0.2169 | 156.65 | 3.21 | 5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200727 | 3.22 | 3.22 | 3.16 | 3.18 | -0.63% | 0% | 3.58% | 81061 | 0.2578 | 186.19 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200724 | 3.3 | 3.31 | 3.19 | 3.2 | -3.03% | -1.23% | 4.23% | 111909 | 0.3625 | 261.81 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200723 | 3.29 | 3.3 | 3.2 | 3.3 | -0.3% | 1.54% | 7.49% | 121519 | 0.395 | 285.28 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200722 | 3.32 | 3.38 | 3.3 | 3.31 | -1.19% | -0.9% | 7.82% | 113313 | 0.3784 | 273.29 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200721 | 3.34 | 3.38 | 3.31 | 3.35 | 0.3% | 0.3% | 9.12% | 99265 | 0.3316 | 239.49 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200720 | 3.27 | 3.34 | 3.26 | 3.34 | 2.77% | 0.91% | 8.79% | 105911 | 0.351 | 253.5 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200717 | 3.27 | 3.3 | 3.21 | 3.25 | -0.61% | 0% | 5.86% | 118206 | 0.3847 | 277.84 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200716 | 3.38 | 3.43 | 3.26 | 3.27 | -3.25% | -2.39% | 6.51% | 188743 | 0.6315 | 456.09 | 3.35 | 9.84% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200715 | 3.48 | 3.51 | 3.37 | 3.38 | -2.87% | -1.17% | 10.1% | 207503 | 0.7096 | 512.49 | 3.42 | 12.13% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200714 | 3.51 | 3.54 | 3.44 | 3.48 | -0.29% | -0.29% | 13.36% | 254723 | 0.8883 | 641.56 | 3.49 | 14.43% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200713 | 3.45 | 3.52 | 3.4 | 3.49 | 1.16% | 0.58% | 13.68% | 224645 | 0.7793 | 562.83 | 3.47 | 13.77% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200710 | 3.45 | 3.53 | 3.4 | 3.45 | -0.29% | -0.58% | 12.38% | 299848 | 1.0416 | 752.28 | 3.47 | 13.77% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200709 | 3.36 | 3.49 | 3.34 | 3.46 | 2.98% | 0.58% | 12.7% | 283053 | 0.9732 | 702.87 | 3.44 | 12.79% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200708 | 3.31 | 3.37 | 3.29 | 3.36 | 1.51% | 0.9% | 9.45% | 191449 | 0.6381 | 460.86 | 3.33 | 9.18% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200707 | 3.34 | 3.42 | 3.31 | 3.31 | -0.3% | -1.19% | 7.82% | 287826 | 0.9645 | 696.59 | 3.35 | 9.84% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200706 | 3.19 | 3.33 | 3.19 | 3.32 | 4.4% | 1.53% | 8.14% | 274917 | 0.8985 | 648.92 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200703 | 3.14 | 3.18 | 3.13 | 3.18 | 1.27% | 0.95% | 3.58% | 150527 | 0.4749 | 342.99 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200702 | 3.09 | 3.15 | 3.08 | 3.14 | 1.29% | 0.64% | 2.28% | 103982 | 0.3244 | 234.29 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200701 | 3.11 | 3.12 | 3.09 | 3.1 | -0.32% | 0% | 0.98% | 62232 | 0.1929 | 139.32 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200630 | 3.08 | 3.12 | 3.08 | 3.11 | 0.97% | 0.32% | 1.3% | 49118 | 0.1522 | 109.92 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200629 | 3.07 | 3.1 | 3.06 | 3.08 | -0.65% | 0% | 0.33% | 54609 | 0.1681 | 121.41 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200624 | 3.12 | 3.14 | 3.09 | 3.1 | -0.64% | -0.32% | 0.98% | 63497 | 0.1972 | 142.42 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200623 | 3.2 | 3.2 | 3.12 | 3.12 | -2.8% | -0.64% | 1.63% | 108838 | 0.3418 | 246.86 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200622 | 3.19 | 3.26 | 3.18 | 3.21 | 0.63% | 0% | 4.56% | 126160 | 0.4056 | 292.94 | 3.21 | 5.25% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200619 | 3.12 | 3.25 | 3.1 | 3.19 | 2.24% | 0% | 3.91% | 226860 | 0.7246 | 523.33 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200618 | 3.14 | 3.16 | 3.1 | 3.12 | -0.32% | 0% | 1.63% | 51555 | 0.161 | 116.28 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200617 | 3.12 | 3.14 | 3.09 | 3.13 | 0.32% | 0.64% | 1.95% | 61384 | 0.1912 | 138.09 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200616 | 3.1 | 3.14 | 3.09 | 3.12 | 0.65% | 0.32% | 1.63% | 65177 | 0.203 | 146.61 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200615 | 3.09 | 3.16 | 3.07 | 3.1 | 0.32% | -0.96% | 0.98% | 78341 | 0.2449 | 176.87 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200612 | 3.06 | 3.12 | 3.04 | 3.09 | -0.96% | 0.32% | 0.65% | 105396 | 0.3248 | 234.58 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200611 | 3.2 | 3.2 | 3.12 | 3.12 | -2.19% | -0.95% | 1.63% | 66743 | 0.2104 | 151.96 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200610 | 3.16 | 3.23 | 3.14 | 3.19 | 1.27% | 0.31% | 3.91% | 83890 | 0.2669 | 192.76 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200609 | 3.15 | 3.17 | 3.12 | 3.15 | 0.32% | 0% | 2.61% | 53206 | 0.1676 | 121.05 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200608 | 3.13 | 3.2 | 3.13 | 3.14 | -0.32% | -0.32% | 2.28% | 67373 | 0.2125 | 153.47 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200605 | 3.27 | 3.29 | 3.15 | 3.15 | -3.08% | -1.25% | 2.61% | 137322 | 0.4378 | 316.19 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200604 | 3.31 | 3.31 | 3.23 | 3.25 | -1.81% | -0.31% | 5.86% | 220982 | 0.7212 | 520.87 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200603 | 3.27 | 3.38 | 3.15 | 3.31 | 3.12% | 1.85% | 7.82% | 334666 | 1.0881 | 785.86 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200602 | 3.11 | 3.31 | 3.08 | 3.21 | 3.22% | -0.31% | 4.56% | 267839 | 0.8619 | 622.49 | 3.22 | 5.57% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200601 | 3.06 | 3.16 | 3.02 | 3.11 | 3.32% | 0.97% | 1.3% | 162414 | 0.5007 | 361.62 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200529 | 2.95 | 3.01 | 2.95 | 3.01 | 2.03% | 0.33% | -1.95% | 56677 | 0.1698 | 122.63 | 3 | -1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200528 | 3 | 3 | 2.95 | 2.95 | -0.67% | -0.67% | -3.91% | 53560 | 0.1592 | 114.98 | 2.97 | -2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200527 | 3.07 | 3.07 | 3.03 | 3.06 | -0.33% | 0.33% | -0.33% | 40905 | 0.1249 | 90.21 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200526 | 3.03 | 3.07 | 3.02 | 3.07 | 1.66% | 0.33% | 0% | 35478 | 0.1084 | 78.29 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200525 | 3.04 | 3.05 | 3.02 | 3.02 | -0.98% | -0.33% | -1.63% | 29793 | 0.0902 | 65.15 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200522 | 3.07 | 3.09 | 3.04 | 3.05 | -0.97% | -0.33% | -0.65% | 35792 | 0.1096 | 79.16 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200521 | 3.07 | 3.15 | 3.06 | 3.08 | 0% | -0.65% | 0.33% | 90291 | 0.2798 | 202.08 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200520 | 3.03 | 3.1 | 3.03 | 3.08 | 1.32% | 0.65% | 0.33% | 77729 | 0.2376 | 171.6 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200519 | 3.04 | 3.05 | 3.02 | 3.04 | 0% | 0% | -0.98% | 32800 | 0.0998 | 72.08 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200518 | 3.03 | 3.05 | 3.01 | 3.04 | 0.33% | 0.33% | -0.98% | 31050 | 0.094 | 67.89 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200515 | 3.03 | 3.05 | 3.01 | 3.03 | 0% | 0% | -1.3% | 29332 | 0.0889 | 64.21 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200514 | 3.03 | 3.05 | 3.02 | 3.03 | -0.66% | 0% | -1.3% | 25882 | 0.0785 | 56.7 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200513 | 3.04 | 3.05 | 3.02 | 3.05 | 0% | 0.33% | -0.65% | 20489 | 0.0622 | 44.92 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200512 | 3.04 | 3.06 | 3.01 | 3.05 | 0% | 0.66% | -0.65% | 44081 | 0.1335 | 96.42 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200511 | 3.06 | 3.07 | 3.04 | 3.05 | 0% | 0% | -0.65% | 40388 | 0.1233 | 89.05 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200508 | 3.04 | 3.06 | 3.02 | 3.05 | 0.66% | 0.33% | -0.65% | 35037 | 0.1066 | 76.99 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200507 | 3.05 | 3.07 | 3.03 | 3.03 | -0.66% | -0.33% | -1.3% | 37568 | 0.1142 | 82.48 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200506 | 3.04 | 3.06 | 3.02 | 3.05 | -0.33% | 0.66% | -0.65% | 49473 | 0.1501 | 108.41 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200430 | 3.03 | 3.07 | 3 | 3.06 | 0.66% | 0.66% | -0.33% | 61906 | 0.1881 | 135.85 | 3.04 | -0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200429 | 3.01 | 3.08 | 3 | 3.04 | 0.33% | -0.33% | -0.98% | 55785 | 0.1702 | 122.92 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200428 | 3.09 | 3.11 | 3 | 3.03 | -2.57% | -0.66% | -1.3% | 90046 | 0.2743 | 198.11 | 3.05 | 0% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200427 | 3.09 | 3.13 | 3.08 | 3.11 | 0.65% | 0% | 1.3% | 37145 | 0.1154 | 83.35 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200424 | 3.12 | 3.15 | 3.08 | 3.09 | -1.59% | -0.96% | 0.65% | 81982 | 0.256 | 184.89 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200423 | 3.15 | 3.18 | 3.13 | 3.14 | -0.63% | -0.32% | 2.28% | 69663 | 0.2194 | 158.46 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200422 | 3.08 | 3.17 | 3.08 | 3.16 | 1.94% | 0.96% | 2.93% | 88462 | 0.277 | 200.06 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200421 | 3.1 | 3.12 | 3.07 | 3.1 | 0.32% | 0.32% | 0.98% | 49617 | 0.1534 | 110.79 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200420 | 3.13 | 3.13 | 3.08 | 3.09 | -1.28% | -0.32% | 0.65% | 52428 | 0.1625 | 117.36 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200417 | 3.14 | 3.16 | 3.11 | 3.13 | -0.32% | -0.32% | 1.95% | 52948 | 0.1663 | 120.11 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200416 | 3.12 | 3.15 | 3.11 | 3.14 | 0% | 0.32% | 2.28% | 44593 | 0.1395 | 100.75 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200415 | 3.19 | 3.19 | 3.13 | 3.14 | -0.63% | -0.63% | 2.28% | 42883 | 0.1354 | 97.79 | 3.16 | 3.61% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200414 | 3.12 | 3.16 | 3.12 | 3.16 | 0.96% | 0.32% | 2.93% | 49068 | 0.1544 | 111.51 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200413 | 3.08 | 3.15 | 3.07 | 3.13 | 0.64% | 0.64% | 1.95% | 48132 | 0.1498 | 108.19 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200410 | 3.19 | 3.21 | 3.09 | 3.11 | -2.51% | -0.96% | 1.3% | 77901 | 0.2443 | 176.44 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200409 | 3.16 | 3.21 | 3.15 | 3.19 | 1.27% | 0.31% | 3.91% | 91872 | 0.292 | 210.89 | 3.18 | 4.26% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200408 | 3.14 | 3.18 | 3.12 | 3.15 | 0.32% | 0% | 2.61% | 53166 | 0.1676 | 121.05 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200407 | 3.11 | 3.15 | 3.11 | 3.14 | 1.95% | 0.32% | 2.28% | 59794 | 0.187 | 135.06 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200403 | 3.12 | 3.12 | 3.07 | 3.08 | -1.28% | -0.32% | 0.33% | 43545 | 0.1346 | 97.21 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200402 | 3.06 | 3.13 | 3.05 | 3.12 | 1.3% | 0.97% | 1.63% | 49586 | 0.1533 | 110.72 | 3.09 | 1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200401 | 3.13 | 3.16 | 3.08 | 3.08 | -1.6% | -1.28% | 0.33% | 81507 | 0.254 | 183.45 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200331 | 3.16 | 3.18 | 3.13 | 3.13 | -0.32% | -0.63% | 1.95% | 59625 | 0.1877 | 135.56 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200324 | 3.11 | 3.24 | 3.02 | 3.2 | 3.9% | 1.59% | 4.23% | 149316 | 0.4696 | 339.16 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200323 | 3.18 | 3.18 | 3.08 | 3.08 | -4.35% | -1.6% | 0.33% | 100680 | 0.3151 | 227.57 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200320 | 3.2 | 3.24 | 3.16 | 3.22 | 0% | 0.94% | 4.89% | 135861 | 0.4339 | 313.38 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200319 | 3.09 | 3.28 | 3.09 | 3.22 | 4.55% | 0.94% | 4.89% | 205391 | 0.6547 | 472.84 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200318 | 3.1 | 3.26 | 3.08 | 3.08 | -0.32% | -2.22% | 0.33% | 134771 | 0.4251 | 307.02 | 3.15 | 3.28% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200317 | 3.09 | 3.14 | 2.97 | 3.09 | -0.96% | 0.98% | 0.65% | 97452 | 0.2983 | 215.44 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200316 | 3.14 | 3.27 | 3.06 | 3.12 | 0.97% | -0.32% | 1.63% | 112505 | 0.3519 | 254.15 | 3.13 | 2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200313 | 3 | 3.13 | 2.96 | 3.09 | -2.22% | 0.32% | 0.65% | 107026 | 0.3296 | 238.05 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200312 | 3.18 | 3.2 | 3.15 | 3.16 | -1.56% | -0.32% | 2.93% | 68540 | 0.2171 | 156.8 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200311 | 3.27 | 3.29 | 3.21 | 3.21 | -1.53% | -1.53% | 4.56% | 77476 | 0.2522 | 182.15 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200310 | 3.13 | 3.26 | 3.13 | 3.26 | 1.24% | 2.19% | 6.19% | 106457 | 0.3397 | 245.34 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200309 | 3.3 | 3.32 | 3.2 | 3.22 | -3.3% | -1.23% | 4.89% | 123794 | 0.4034 | 291.35 | 3.26 | 6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200306 | 3.31 | 3.39 | 3.28 | 3.33 | 0% | 0% | 8.47% | 136887 | 0.4556 | 329.05 | 3.33 | 9.18% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200305 | 3.33 | 3.38 | 3.31 | 3.33 | 0.6% | -0.3% | 8.47% | 151957 | 0.5072 | 366.32 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200304 | 3.2 | 3.45 | 3.17 | 3.31 | 2.8% | 0% | 7.82% | 206460 | 0.6825 | 492.92 | 3.31 | 8.52% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200303 | 3.28 | 3.3 | 3.2 | 3.22 | 0% | -0.92% | 4.89% | 129028 | 0.4188 | 302.47 | 3.25 | 6.56% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200302 | 3.09 | 3.3 | 3.08 | 3.22 | 5.57% | 1.58% | 4.89% | 141187 | 0.4477 | 323.34 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200228 | 3.2 | 3.2 | 3.03 | 3.05 | -6.15% | -1.93% | -0.65% | 196354 | 0.6116 | 441.72 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200227 | 3.26 | 3.32 | 3.25 | 3.25 | -0.61% | -0.91% | 5.86% | 121008 | 0.3964 | 286.29 | 3.28 | 7.54% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200226 | 3.29 | 3.41 | 3.25 | 3.27 | -2.39% | -1.8% | 6.51% | 222292 | 0.7413 | 535.39 | 3.33 | 9.18% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200225 | 3.17 | 3.49 | 3.12 | 3.35 | 5.68% | 0.3% | 9.12% | 382956 | 1.2773 | 922.5 | 3.34 | 9.51% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200224 | 3.17 | 3.2 | 3.14 | 3.17 | -0.63% | 0% | 3.26% | 147171 | 0.4658 | 336.41 | 3.17 | 3.93% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200221 | 3.14 | 3.23 | 3.12 | 3.19 | 1.59% | 0% | 3.91% | 150576 | 0.4801 | 346.74 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200220 | 3.06 | 3.16 | 3.05 | 3.14 | 2.95% | 0.96% | 2.28% | 129076 | 0.4011 | 289.69 | 3.11 | 1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200219 | 3.07 | 3.08 | 3.04 | 3.05 | -1.29% | -0.65% | -0.65% | 83381 | 0.2556 | 184.6 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200218 | 3.09 | 3.1 | 3.06 | 3.09 | -0.32% | 0.32% | 0.65% | 100614 | 0.3096 | 223.6 | 3.08 | 0.98% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200217 | 3.02 | 3.1 | 3 | 3.1 | 3.33% | 0.98% | 0.98% | 105275 | 0.3231 | 233.35 | 3.07 | 0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200214 | 3 | 3.01 | 2.96 | 3 | 0.33% | 0.33% | -2.28% | 65755 | 0.1966 | 141.99 | 2.99 | -1.97% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200213 | 3.04 | 3.05 | 2.99 | 2.99 | -1.64% | -0.66% | -2.61% | 72288 | 0.2176 | 157.16 | 3.01 | -1.31% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200212 | 3.02 | 3.05 | 3 | 3.04 | 0.33% | 0.33% | -0.98% | 63411 | 0.1919 | 138.6 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200211 | 3.07 | 3.1 | 3.01 | 3.03 | -1.3% | 0% | -1.3% | 93269 | 0.2828 | 204.25 | 3.03 | -0.66% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200210 | 2.97 | 3.14 | 2.95 | 3.07 | 3.02% | 0.33% | 0% | 143741 | 0.4404 | 318.07 | 3.06 | 0.33% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200207 | 2.99 | 3 | 2.95 | 2.98 | -1% | 0.34% | -2.93% | 101333 | 0.3012 | 217.54 | 2.97 | -2.62% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200206 | 2.87 | 3.07 | 2.83 | 3.01 | 4.88% | 1.01% | -1.95% | 172160 | 0.5133 | 370.72 | 2.98 | -2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200205 | 2.82 | 2.91 | 2.8 | 2.87 | 1.77% | 0.35% | -6.51% | 141715 | 0.4053 | 292.72 | 2.86 | -6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200204 | 2.61 | 2.83 | 2.61 | 2.82 | -0.7% | 1.81% | -8.14% | 191801 | 0.5317 | 384.01 | 2.77 | -9.18% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200203 | 2.84 | 2.84 | 2.84 | 2.84 | -10.13% | 0% | -7.49% | 64188 | 0.1823 | 131.66 | 2.84 | -6.89% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200123 | 3.27 | 3.28 | 3.13 | 3.16 | -3.36% | -0.94% | 2.93% | 136864 | 0.4365 | 315.25 | 3.19 | 4.59% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200122 | 3.22 | 3.28 | 3.19 | 3.27 | 0.31% | 0.93% | 6.51% | 106274 | 0.3442 | 248.59 | 3.24 | 6.23% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200121 | 3.32 | 3.33 | 3.24 | 3.26 | -1.81% | -0.31% | 6.19% | 147940 | 0.4833 | 349.05 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200120 | 3.29 | 3.32 | 3.25 | 3.32 | 0.61% | 1.22% | 8.14% | 174502 | 0.5715 | 412.75 | 3.28 | 7.54% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200117 | 3.39 | 3.42 | 3.3 | 3.3 | -2.08% | -1.49% | 7.49% | 204739 | 0.6863 | 495.67 | 3.35 | 9.84% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200116 | 3.43 | 3.43 | 3.36 | 3.37 | -2.32% | -0.59% | 9.77% | 199800 | 0.6766 | 488.66 | 3.39 | 11.15% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200115 | 3.43 | 3.5 | 3.39 | 3.45 | 0% | 0.58% | 12.38% | 313246 | 1.0748 | 776.25 | 3.43 | 12.46% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200114 | 3.5 | 3.56 | 3.41 | 3.45 | -3.09% | -0.86% | 12.38% | 578973 | 2.0165 | 1456.38 | 3.48 | 14.1% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200113 | 3.58 | 3.71 | 3.51 | 3.56 | -5.07% | -0.84% | 15.96% | 946564 | 3.3994 | 2455.15 | 3.59 | 17.7% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200110 | 3.75 | 3.75 | 3.62 | 3.75 | 9.97% | 0.54% | 22.15% | 1248972 | 4.6624 | 3367.33 | 3.73 | 22.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200109 | 3.12 | 3.41 | 3.12 | 3.41 | 10% | 4.28% | 11.07% | 267556 | 0.876 | 632.67 | 3.27 | 7.21% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200108 | 3.16 | 3.16 | 3.09 | 3.1 | -1.9% | -0.64% | 0.98% | 83017 | 0.2594 | 187.35 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200107 | 3.11 | 3.17 | 3.11 | 3.16 | 1.28% | 0.64% | 2.93% | 77644 | 0.244 | 176.22 | 3.14 | 2.95% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200106 | 3.12 | 3.15 | 3.1 | 3.12 | -0.32% | 0% | 1.63% | 67110 | 0.2097 | 151.45 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200103 | 3.1 | 3.14 | 3.1 | 3.13 | 0.64% | 0.32% | 1.95% | 60018 | 0.1872 | 135.2 | 3.12 | 2.3% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |
20200102 | 3.07 | 3.13 | 3.07 | 3.11 | 1.63% | 0.32% | 1.3% | 73575 | 0.2283 | 164.89 | 3.1 | 1.64% | 3.05 | 0% | 3.05 | 0% | 3.07 | 0% | 0.2% |