首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601010)       686条   (进入文峰股份股票专站) 文峰股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.51 2.53 2.5 2.51 0% 0% -18.24% 82816 0.208 45.25 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230927 2.49 2.54 2.49 2.51 0.8% 0% -18.24% 105183 0.2643 56.26 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230926 2.51 2.52 2.49 2.49 -0.4% -0.4% -18.89% 71629 0.1794 37.82 2.5 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230925 2.53 2.55 2.5 2.5 -1.19% -0.79% -18.57% 82969 0.209 41.96 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230922 2.52 2.56 2.51 2.53 -0.39% -0.39% -17.59% 114863 0.2912 57.86 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230921 2.55 2.56 2.51 2.54 0% 0.4% -17.26% 94937 0.2405 50.07 2.53 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230920 2.57 2.58 2.54 2.54 -1.55% -0.78% -17.26% 107324 0.2745 57 2.56 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230919 2.59 2.6 2.56 2.58 0% 0% -15.96% 143076 0.3687 78.73 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230918 2.53 2.6 2.49 2.58 2.38% 1.18% -15.96% 194159 0.4947 106.18 2.55 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230915 2.49 2.55 2.48 2.52 1.2% 0% -17.92% 126157 0.318 66 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230914 2.49 2.5 2.47 2.49 0% 0.4% -18.89% 90814 0.2255 45.34 2.48 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230913 2.51 2.52 2.48 2.49 -0.4% -0.4% -18.89% 133192 0.3327 60.67 2.5 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230912 2.54 2.54 2.5 2.5 -1.57% -0.79% -18.57% 110997 0.2793 48.06 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230911 2.49 2.55 2.47 2.54 1.6% 1.2% -17.26% 136785 0.343 56.9 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230908 2.5 2.52 2.5 2.5 0% -0.4% -18.57% 70754 0.1776 28.49 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230907 2.53 2.55 2.49 2.5 -1.19% -0.79% -18.57% 107062 0.2698 42.01 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230906 2.54 2.56 2.52 2.53 -0.78% -0.39% -17.59% 96092 0.2436 38.07 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230905 2.6 2.6 2.53 2.55 -1.54% -0.39% -16.94% 123519 0.3162 49 2.56 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230904 2.53 2.6 2.52 2.59 2.37% 0.39% -15.64% 156498 0.4033 63.22 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230901 2.49 2.54 2.48 2.53 1.61% 0.4% -17.59% 174095 0.4391 73.15 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230831 2.52 2.53 2.47 2.49 -1.19% 0% -18.89% 170929 0.4257 73.82 2.49 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230830 2.61 2.62 2.51 2.52 -3.82% -0.79% -17.92% 268687 0.6833 130.58 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230829 2.6 2.64 2.59 2.62 -0.38% 0% -14.66% 208839 0.5462 33.35 2.62 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230828 2.68 2.72 2.61 2.63 1.54% -1.13% -14.33% 187160 0.4987 31.72 2.66 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230825 2.62 2.67 2.57 2.59 -1.15% -1.15% -15.64% 136458 0.3571 85.71 2.62 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230824 2.61 2.67 2.61 2.62 0.38% -0.38% -14.66% 107374 0.2829 67.55 2.63 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230823 2.61 2.65 2.59 2.61 -0.76% -0.38% -14.98% 109940 0.2885 71.09 2.62 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230822 2.67 2.68 2.6 2.63 -1.5% 0% -14.33% 136043 0.3583 88.67 2.63 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230821 2.68 2.72 2.66 2.67 0% -0.74% -13.03% 92437 0.2488 61.78 2.69 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230818 2.71 2.73 2.66 2.67 -1.84% -1.11% -13.03% 95678 0.2579 60.63 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230817 2.71 2.76 2.69 2.72 0% 0% -11.4% 105141 0.2857 61.41 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230816 2.74 2.75 2.69 2.72 -0.73% 0% -11.4% 91536 0.2489 50.85 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230815 2.72 2.77 2.71 2.74 0.74% 0% -10.75% 99422 0.2725 50.42 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230814 2.69 2.73 2.66 2.72 1.49% 0.74% -11.4% 102023 0.2756 45.36 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230811 2.73 2.73 2.68 2.68 -2.19% -0.74% -12.7% 131286 0.355 50.58 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230810 2.73 2.75 2.71 2.74 0.37% 0.37% -10.75% 64756 0.1766 6.02 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230809 2.73 2.77 2.71 2.73 0% -0.36% -11.07% 115758 0.3168 10 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230808 2.75 2.77 2.71 2.73 -1.09% -0.36% -11.07% 136039 0.3727 49.37 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230807 2.81 2.81 2.74 2.76 -1.78% 0% -10.1% 183093 0.5059 65.51 2.76 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230804 2.86 2.87 2.79 2.81 -1.4% -0.35% -8.47% 203381 0.5736 75.46 2.82 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230803 2.86 2.87 2.8 2.85 -0.35% 0.35% -7.17% 173458 0.4918 66.1 2.84 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230802 2.87 2.91 2.83 2.86 0% 0% -6.84% 246962 0.7074 89.09 2.86 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230801 2.85 2.9 2.83 2.86 -0.69% 0% -6.84% 319129 0.9138 113.74 2.86 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230731 2.79 2.89 2.77 2.88 2.86% 1.41% -6.19% 392304 1.116 151.49 2.84 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230728 2.77 2.82 2.75 2.8 1.45% 0.36% -8.79% 167376 0.4667 74.28 2.79 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230727 2.77 2.79 2.73 2.76 -0.36% 0% -10.1% 114622 0.3169 54.52 2.76 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230726 2.76 2.78 2.73 2.77 0.73% 0.36% -9.77% 132376 0.3647 63.18 2.76 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230725 2.76 2.77 2.73 2.75 -0.36% 0% -10.42% 170874 0.4705 84.82 2.75 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230724 2.76 2.79 2.72 2.76 -0.36% 0% -10.1% 153329 0.4227 81.62 2.76 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230721 2.75 2.8 2.74 2.77 0.36% 0% -9.77% 218393 0.6054 122.66 2.77 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230720 2.73 2.8 2.73 2.76 1.47% -0.36% -10.1% 385391 1.0671 236.31 2.77 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230719 2.63 2.75 2.63 2.72 2.64% 0.37% -11.4% 330640 0.8967 246.95 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230718 2.59 2.65 2.58 2.65 2.32% 0.76% -13.68% 141184 0.3715 119.08 2.63 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230717 2.59 2.61 2.55 2.59 0.78% 0.39% -15.64% 92339 0.2378 73.55 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230714 2.6 2.61 2.57 2.57 -0.77% -0.77% -16.29% 82452 0.2135 60.83 2.59 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230713 2.56 2.6 2.55 2.59 1.97% 0.39% -15.64% 110370 0.2849 82.8 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230712 2.59 2.6 2.53 2.54 -1.93% -0.78% -17.26% 55534 0.1424 5 2.56 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230711 2.57 2.6 2.56 2.59 1.17% 0.39% -15.64% 69109 0.1784 53.33 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230710 2.57 2.58 2.55 2.56 0.79% 0% -16.61% 77395 0.1985 5.69 2.56 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230707 2.54 2.58 2.53 2.54 0% -0.39% -17.26% 80030 0.2042 5.4 2.55 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230706 2.57 2.58 2.53 2.54 -0.78% -0.39% -17.26% 71392 0.1822 45.26 2.55 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230705 2.55 2.61 2.54 2.56 0% -0.78% -16.61% 149040 0.3838 7.98 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230704 2.53 2.58 2.49 2.56 1.59% 0.79% -16.61% 172262 0.4377 93 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230703 2.46 2.53 2.45 2.52 2.86% 0.8% -17.92% 171831 0.4304 94.2 2.5 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230630 2.44 2.46 2.43 2.45 0% 0% -20.2% 54478 0.1334 30.69 2.45 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230629 2.45 2.46 2.43 2.45 0.82% 0.41% -20.2% 59818 0.1462 32.86 2.44 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230628 2.41 2.45 2.38 2.43 0.41% 0.83% -20.85% 81124 0.1959 43.3 2.41 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230627 2.36 2.43 2.36 2.42 2.11% 0.41% -21.17% 95805 0.2309 50.9 2.41 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230626 2.4 2.42 2.34 2.37 -2.87% 0% -22.8% 203770 0.4831 106.25 2.37 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230621 2.42 2.47 2.39 2.44 1.24% 0% -20.52% 131524 0.3204 73.92 2.44 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230620 2.43 2.46 2.38 2.41 -0.82% 0% -21.5% 237158 0.5722 134.94 2.41 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230619 2.46 2.48 2.42 2.43 -1.62% -0.41% -20.85% 169041 0.4131 104.79 2.44 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230616 2.5 2.51 2.46 2.47 -1.2% -0.8% -19.54% 115122 0.2863 77.33 2.49 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230615 2.52 2.53 2.46 2.5 -0.79% 0.4% -18.57% 94041 0.2342 63.38 2.49 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230614 2.51 2.55 2.49 2.52 0% 0% -17.92% 84132 0.2122 55.48 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230613 2.53 2.54 2.5 2.52 0% 0% -17.92% 79546 0.2005 50.7 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230612 2.51 2.53 2.47 2.52 0% 0.8% -17.92% 81124 0.2028 50.04 2.5 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230609 2.54 2.55 2.51 2.52 -0.4% -0.4% -17.92% 76950 0.1947 44.97 2.53 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230608 2.54 2.58 2.51 2.53 -1.17% -0.39% -17.59% 101154 0.2566 52.86 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230607 2.5 2.56 2.48 2.56 2.81% 0.79% -16.61% 129542 0.3292 61.49 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230606 2.52 2.55 2.48 2.49 -1.19% -1.19% -18.89% 121779 0.3065 57.11 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230605 2.49 2.54 2.48 2.52 1.2% 0% -17.92% 99868 0.2515 47.3 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230602 2.47 2.51 2.46 2.49 1.22% 0% -18.89% 94286 0.2351 43.95 2.49 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230601 2.49 2.5 2.45 2.46 -1.6% -0.4% -19.87% 130839 0.3233 9.63 2.47 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230531 2.49 2.54 2.49 2.5 -0.4% -0.79% -18.57% 108900 0.274 7.9 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230530 2.5 2.51 2.45 2.51 0.4% 1.21% -18.24% 107279 0.2665 43.73 2.48 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230529 2.48 2.54 2.48 2.5 0.81% -0.79% -18.57% 136596 0.344 52.3 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230526 2.47 2.53 2.42 2.48 0% 0.4% -19.22% 274848 0.6782 103.55 2.47 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230525 2.56 2.57 2.46 2.48 -3.5% -0.8% -19.22% 234884 0.5879 93.1 2.5 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230524 2.61 2.61 2.55 2.57 -1.15% -0.39% -16.29% 100765 0.2595 41.04 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230523 2.65 2.67 2.6 2.6 -1.14% -1.14% -15.31% 99468 0.2617 37.67 2.63 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230522 2.68 2.69 2.61 2.63 -1.87% -0.38% -14.33% 116559 0.3077 40.58 2.64 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230519 2.75 2.75 2.67 2.68 -1.11% -0.37% -12.7% 164013 0.442 51.95 2.69 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230518 2.66 2.74 2.64 2.71 1.88% 0% -11.73% 235233 0.6381 76.01 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230517 2.63 2.67 2.58 2.66 -0.37% 0.76% -13.36% 175608 0.4629 57.9 2.64 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230516 2.63 2.73 2.59 2.67 1.91% 0% -13.03% 257641 0.6872 88.27 2.67 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230515 2.64 2.64 2.57 2.62 -0.38% 0.77% -14.66% 126229 0.3286 44.52 2.6 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230510 2.57 2.61 2.57 2.61 0.77% 0.77% -14.98% 123416 0.32 6.74 2.59 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230509 2.61 2.62 2.58 2.59 -0.38% -0.38% -15.64% 144342 0.3756 53.17 2.6 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230508 2.58 2.62 2.56 2.6 0.39% 0.39% -15.31% 187095 0.4839 73.05 2.59 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230505 2.56 2.65 2.55 2.59 1.57% 0% -15.64% 255300 0.6619 112.96 2.59 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230504 2.48 2.58 2.47 2.55 6.25% 0.39% -16.94% 353327 0.898 172.16 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230428 2.35 2.41 2.33 2.4 2.13% 0.84% -21.82% 83588 0.1986 46.07 2.38 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230427 2.32 2.36 2.32 2.35 1.29% 0.43% -23.45% 58457 0.137 32.65 2.34 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230426 2.29 2.34 2.28 2.32 1.31% 0% -24.43% 67692 0.1569 37.37 2.32 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230425 2.33 2.34 2.26 2.29 -1.29% 0% -25.41% 80942 0.1855 44.17 2.29 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230424 2.32 2.34 2.28 2.32 0% 0.43% -24.43% 74881 0.1733 41.85 2.31 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230421 2.37 2.39 2.31 2.32 -2.11% -0.85% -24.43% 106844 0.2504 58.43 2.34 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230420 2.4 2.4 2.34 2.37 -1.25% 0.42% -22.8% 93415 0.2205 52.99 2.36 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230419 2.41 2.42 2.39 2.4 -0.41% 0% -21.82% 57471 0.1382 34.53 2.4 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230418 2.42 2.44 2.4 2.41 -0.82% 0% -21.5% 59481 0.1433 34.82 2.41 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230417 2.43 2.44 2.41 2.43 0% 0.41% -20.85% 69821 0.1692 40.52 2.42 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230414 2.46 2.46 2.42 2.43 -1.22% 0% -20.85% 79274 0.193 45.62 2.43 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230413 2.42 2.46 2.4 2.46 1.65% 0.82% -19.87% 103807 0.2536 59.28 2.44 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230412 2.41 2.43 2.4 2.42 0.41% 0% -21.17% 66680 0.1613 38.36 2.42 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230411 2.41 2.42 2.37 2.41 0% 0.84% -21.5% 92389 0.2211 53.18 2.39 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230410 2.48 2.49 2.4 2.41 -2.82% -0.82% -21.5% 155627 0.3788 86.55 2.43 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230407 2.49 2.49 2.47 2.48 0% 0% -19.22% 105742 0.2618 57.62 2.48 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230406 2.51 2.52 2.47 2.48 -1.2% 0% -19.22% 91455 0.2268 46.11 2.48 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230404 2.52 2.53 2.5 2.51 -0.4% 0% -18.24% 108234 0.272 54.59 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230403 2.53 2.54 2.5 2.52 -0.4% 0% -17.92% 99592 0.2507 50.15 2.52 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230331 2.47 2.54 2.46 2.53 2.85% 0.8% -17.59% 129885 0.326 63.66 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230330 2.47 2.49 2.45 2.46 -0.4% -0.4% -19.87% 96998 0.2392 47.03 2.47 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230329 2.52 2.52 2.47 2.47 -1.59% -0.8% -19.54% 80396 0.2003 40.03 2.49 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230328 2.51 2.54 2.48 2.51 0.4% 0% -18.24% 98386 0.2472 49.07 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230327 2.53 2.54 2.46 2.5 -1.57% 0% -18.57% 204139 0.5103 98.2 2.5 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230324 2.59 2.59 2.52 2.54 -1.17% 0% -17.26% 208997 0.5315 105.44 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230323 2.62 2.62 2.54 2.57 -1.53% 0% -16.29% 229540 0.5901 40.97 2.57 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230322 2.59 2.62 2.59 2.61 0.38% 0% -14.98% 87579 0.2282 51.53 2.61 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230321 2.56 2.63 2.55 2.6 1.96% 0.39% -15.31% 89784 0.2328 52.05 2.59 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230320 2.55 2.58 2.54 2.55 0% -0.39% -16.94% 108303 0.2771 58.63 2.56 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230317 2.56 2.58 2.54 2.55 0% -0.39% -16.94% 86537 0.2214 44.43 2.56 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230316 2.56 2.58 2.55 2.55 -0.78% -0.78% -16.94% 51379 0.1318 25.79 2.57 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230315 2.54 2.59 2.54 2.57 1.18% 0% -16.29% 56017 0.1441 27.43 2.57 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230314 2.59 2.59 2.52 2.54 -1.55% -0.39% -17.26% 107956 0.2755 50.91 2.55 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230313 2.58 2.59 2.56 2.58 -0.77% 0.39% -15.96% 110795 0.2851 53.04 2.57 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230310 2.64 2.65 2.6 2.6 -1.89% -0.76% -15.31% 83260 0.2182 41.78 2.62 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230309 2.67 2.67 2.63 2.65 -0.38% 0% -13.68% 93160 0.2468 47.12 2.65 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230308 2.65 2.67 2.64 2.66 0.38% 0.38% -13.36% 82490 0.219 42.09 2.65 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230307 2.69 2.7 2.65 2.65 -1.85% -0.75% -13.68% 118819 0.3178 63 2.67 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230306 2.71 2.72 2.69 2.7 -0.37% 0% -12.05% 105468 0.2851 59.07 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230303 2.72 2.73 2.69 2.71 -0.37% 0% -11.73% 138232 0.3744 83.31 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230302 2.72 2.75 2.71 2.72 -0.37% -0.37% -11.4% 99981 0.2731 61.85 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230301 2.72 2.73 2.71 2.73 0.37% 0.37% -11.07% 104825 0.2854 61.96 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230228 2.71 2.72 2.69 2.72 0.74% 0.37% -11.4% 112287 0.3041 69.17 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230227 2.72 2.73 2.69 2.7 -0.74% -0.37% -12.05% 81898 0.2216 50.04 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230224 2.74 2.74 2.7 2.72 -0.37% 0% -11.4% 109825 0.2986 65.26 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230223 2.72 2.76 2.72 2.73 0% -0.36% -11.07% 91657 0.251 56 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230222 2.73 2.74 2.71 2.73 -0.36% 0.37% -11.07% 58657 0.1598 36.1 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230221 2.72 2.75 2.72 2.74 0.37% 0% -10.75% 73700 0.2019 46.08 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230220 2.69 2.73 2.69 2.73 1.11% 0.74% -11.07% 56354 0.1527 36.18 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230217 2.69 2.73 2.69 2.7 0.37% -0.37% -12.05% 60161 0.163 39.92 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230216 2.72 2.76 2.67 2.69 -1.47% -1.47% -12.38% 97119 0.2648 66.44 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230215 2.73 2.74 2.71 2.73 -0.36% 0% -11.07% 49584 0.1353 35.92 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230214 2.75 2.76 2.73 2.74 0% 0% -10.75% 66057 0.1813 46.38 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230213 2.74 2.76 2.72 2.74 0.37% 0% -10.75% 68015 0.1863 49.57 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230210 2.72 2.74 2.71 2.73 0.37% 0% -11.07% 59713 0.1628 42.83 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230209 2.71 2.72 2.7 2.72 0.37% 0.37% -11.4% 47221 0.1279 33.95 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230208 2.73 2.73 2.71 2.71 -0.37% -0.37% -11.73% 40137 0.1091 28.64 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230207 2.71 2.73 2.7 2.72 0.37% 0% -11.4% 43119 0.1171 30.77 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230206 2.72 2.72 2.69 2.71 0.37% 0% -11.73% 42214 0.1143 29.81 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230203 2.73 2.73 2.68 2.7 -1.46% 0% -12.05% 76160 0.2059 52.2 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230202 2.74 2.74 2.71 2.74 0.37% 0.37% -10.75% 65068 0.1775 46.28 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230201 2.7 2.74 2.69 2.73 0.74% 0.74% -11.07% 80377 0.2182 58.01 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230131 2.7 2.72 2.68 2.71 0% 0.37% -11.73% 46037 0.1243 34.26 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230130 2.69 2.74 2.67 2.71 1.5% 0.37% -11.73% 83688 0.2259 61.09 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230120 2.65 2.68 2.64 2.67 0.75% 0.38% -13.03% 47043 0.1253 33.66 2.66 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230119 2.65 2.67 2.63 2.65 -0.75% 0.38% -13.68% 73820 0.1951 20.76 2.64 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230118 2.68 2.69 2.66 2.67 0.38% 0% -13.03% 31527 0.0841 19.7 2.67 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230117 2.71 2.71 2.66 2.66 -1.85% -0.75% -13.36% 40856 0.1093 23.24 2.68 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230116 2.69 2.72 2.67 2.71 1.5% 0.37% -11.73% 56463 0.1525 29.39 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230113 2.66 2.68 2.64 2.67 0.75% 0.38% -13.03% 48915 0.1303 23.17 2.66 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230112 2.64 2.68 2.63 2.65 -0.38% 0% -13.68% 65012 0.1722 29.06 2.65 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230111 2.71 2.71 2.66 2.66 -2.21% -1.12% -13.36% 77027 0.207 34.45 2.69 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230110 2.7 2.73 2.68 2.72 0.37% 0.74% -11.4% 69866 0.1889 30.21 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230109 2.7 2.73 2.69 2.71 0.37% 0% -11.73% 73625 0.1993 31.95 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230106 2.75 2.77 2.69 2.7 -2.17% -0.37% -12.05% 129949 0.3528 59.03 2.71 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230105 2.82 2.82 2.75 2.76 -1.78% -0.36% -10.1% 112772 0.3121 54.91 2.77 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230104 2.84 2.85 2.79 2.81 -0.71% 0% -8.47% 92097 0.2588 47.78 2.81 0% 3.05 0% 3.05 0% 3.07 0% 0%
20230103 2.88 2.91 2.8 2.83 -2.08% -0.35% -7.82% 177367 0.5037 98.69 2.84 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221230 2.84 2.9 2.78 2.89 3.58% 1.4% -5.86% 242345 0.691 77.25 2.85 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221229 2.74 2.85 2.71 2.79 2.95% 0% -9.12% 151914 0.4235 101.76 2.79 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221228 2.72 2.76 2.71 2.71 -0.73% -0.73% -11.73% 58460 0.1597 41.1 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221227 2.7 2.79 2.68 2.73 1.11% -0.36% -11.07% 116720 0.32 84.66 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221226 2.7 2.73 2.68 2.7 -1.46% 0% -12.05% 65727 0.1775 48.85 2.7 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221223 2.75 2.77 2.71 2.74 0% 0% -10.75% 65164 0.1787 48.97 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221222 2.82 2.84 2.74 2.74 0% -1.44% -10.75% 77467 0.2157 55.67 2.78 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221221 2.73 2.78 2.72 2.74 0.74% -0.36% -10.75% 56205 0.1545 38.49 2.75 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221220 2.71 2.8 2.71 2.72 -0.37% -0.73% -11.4% 56616 0.155 36.5 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221219 2.82 2.82 2.73 2.73 -2.15% -1.09% -11.07% 74126 0.2044 44.67 2.76 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221216 2.79 2.82 2.77 2.79 -0.36% 0% -9.12% 72826 0.2032 43.65 2.79 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221215 2.86 2.87 2.79 2.8 -1.06% -0.71% -8.79% 66633 0.1882 40.45 2.82 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221214 2.84 2.87 2.81 2.83 0.71% -0.7% -7.82% 80338 0.2286 18.81 2.85 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221213 2.78 2.84 2.77 2.81 1.08% -0.35% -8.47% 89685 0.2531 49.79 2.82 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221212 2.8 2.83 2.77 2.78 -1.07% -0.36% -9.45% 76848 0.2144 41.11 2.79 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221209 2.87 2.88 2.8 2.81 -1.06% -0.35% -8.47% 77964 0.2201 42.4 2.82 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221208 2.83 2.88 2.82 2.84 0% -0.35% -7.49% 100374 0.286 55.12 2.85 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221207 2.84 2.86 2.81 2.84 0.71% 0.35% -7.49% 107487 0.3047 61.12 2.83 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221206 2.74 2.89 2.74 2.82 1.81% -0.35% -8.14% 172823 0.4885 102.87 2.83 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221205 2.75 2.78 2.73 2.77 1.47% 0.36% -9.77% 83816 0.2317 52.04 2.76 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221202 2.75 2.76 2.71 2.73 0% 0% -11.07% 59397 0.1623 38.11 2.73 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221201 2.75 2.77 2.73 2.73 0% -0.73% -11.07% 72245 0.1986 44.61 2.75 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221130 2.7 2.78 2.7 2.73 1.11% -0.36% -11.07% 104014 0.2853 63.96 2.74 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221129 2.65 2.71 2.65 2.7 1.5% 0.37% -12.05% 62270 0.1677 38.39 2.69 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221128 2.67 2.67 2.62 2.66 0% 0.38% -13.36% 39835 0.1054 24.93 2.65 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221125 2.63 2.67 2.62 2.66 1.14% 0.38% -13.36% 52680 0.1397 31.75 2.65 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221124 2.65 2.66 2.62 2.63 -0.75% -0.38% -14.33% 39284 0.1036 21.9 2.64 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221123 2.63 2.66 2.61 2.65 0.38% 0.38% -13.68% 41188 0.1087 22 2.64 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221122 2.65 2.67 2.63 2.64 0% -0.38% -14.01% 56460 0.1498 29.86 2.65 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221121 2.66 2.67 2.62 2.64 -0.75% 0% -14.01% 53322 0.1407 27.75 2.64 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221118 2.72 2.72 2.65 2.66 -1.85% -1.12% -13.36% 75883 0.2038 37.71 2.69 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221117 2.76 2.76 2.68 2.71 0.37% -0.37% -11.73% 141742 0.3851 72.92 2.72 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221116 2.65 2.71 2.65 2.7 1.12% 0.75% -12.05% 84744 0.2267 43.4 2.68 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221115 2.66 2.69 2.65 2.67 1.14% 0% -13.03% 63146 0.1683 30.89 2.67 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221114 2.67 2.68 2.64 2.64 -1.12% -0.75% -14.01% 47456 0.1264 23.5 2.66 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221111 2.68 2.7 2.65 2.67 0.75% 0% -13.03% 100944 0.2698 51.59 2.67 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221110 2.6 2.66 2.58 2.65 1.53% 0.76% -13.68% 81328 0.2141 44.37 2.63 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221109 2.61 2.64 2.6 2.61 0% 0% -14.98% 40376 0.1055 22.9 2.61 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221108 2.59 2.66 2.59 2.61 0% 0% -14.98% 59618 0.1559 33.88 2.61 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221107 2.58 2.62 2.58 2.61 0.38% 0% -14.98% 65965 0.1719 38.17 2.61 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221104 2.56 2.6 2.56 2.6 1.17% 0.78% -15.31% 45667 0.118 27.08 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221103 2.57 2.58 2.55 2.57 0.39% 0% -16.29% 47856 0.1229 29.34 2.57 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221102 2.58 2.59 2.54 2.56 0% -0.39% -16.61% 59850 0.1537 38.31 2.57 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221101 2.5 2.56 2.49 2.56 1.99% 0.39% -16.61% 53039 0.1352 36.79 2.55 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221031 2.47 2.54 2.46 2.51 2.45% 0% -18.24% 66796 0.1675 46.36 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221028 2.53 2.53 2.45 2.45 -3.16% -1.21% -20.2% 52518 0.1303 36.8 2.48 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221027 2.51 2.54 2.51 2.53 0.8% 0% -17.59% 30551 0.0772 21.63 2.53 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221026 2.49 2.53 2.48 2.51 1.21% 0% -18.24% 42042 0.1054 27.82 2.51 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221025 2.5 2.51 2.46 2.48 -0.8% 0% -19.22% 41959 0.1041 27.58 2.48 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221024 2.56 2.56 2.49 2.5 -1.57% -1.19% -18.57% 57752 0.146 38.71 2.53 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221021 2.55 2.57 2.54 2.54 0% -0.78% -17.26% 33033 0.0844 22.59 2.56 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221020 2.54 2.56 2.52 2.54 0% 0% -17.26% 41888 0.1065 29.04 2.54 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221019 2.57 2.57 2.54 2.54 -1.55% -0.39% -17.26% 34327 0.0877 23.41 2.55 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221018 2.6 2.61 2.57 2.58 -0.39% -0.39% -15.96% 35611 0.0922 24.65 2.59 0% 3.05 0% 3.05 0% 3.07 0% 0%
20221017 2.58 2.61 2.54 2.59 0.39% 0.39% -15.64% 48472 0.1251 32.04 2.58 0% 3.05 0% 3.05 0% 3.07 0% 0%
20220720 2.73 2.74 2.7 2.7 -0.37% -0.37% -12.05% 45465 0.1234 89.12 2.71 -11.15% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220719 2.71 2.76 2.69 2.71 0.74% -0.73% -11.73% 76023 0.2072 149.65 2.73 -10.49% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220718 2.61 2.73 2.59 2.69 2.67% 0% -12.38% 119467 0.3208 231.69 2.69 -11.8% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220715 2.85 2.88 2.61 2.62 -9.66% -2.6% -14.66% 378479 1.0177 735.01 2.69 -11.8% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220714 2.93 2.94 2.89 2.9 -1.36% -0.34% -5.54% 84066 0.2445 176.59 2.91 -4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220713 2.9 2.95 2.9 2.94 0.68% 0.68% -4.23% 94375 0.2759 199.26 2.92 -4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220712 2.89 2.97 2.88 2.92 1.04% 0% -4.89% 134413 0.3929 283.76 2.92 -4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220711 2.88 2.9 2.86 2.89 0% 0.35% -5.86% 66402 0.1911 138.02 2.88 -5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220708 2.91 2.91 2.88 2.89 -0.34% 0% -5.86% 44538 0.1289 93.1 2.89 -5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220707 2.9 2.9 2.88 2.9 0.69% 0.35% -5.54% 43003 0.1243 89.77 2.89 -5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220706 2.91 2.91 2.88 2.88 -1.03% -0.35% -6.19% 61819 0.1786 128.99 2.89 -5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220705 2.91 2.93 2.9 2.91 0% 0% -5.21% 68016 0.198 143 2.91 -4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220704 2.91 2.92 2.88 2.91 0% 0.34% -5.21% 81668 0.2371 171.24 2.9 -4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220701 2.9 2.93 2.9 2.91 -0.34% 0% -5.21% 48113 0.1399 101.04 2.91 -4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220630 2.9 2.92 2.89 2.92 1.39% 0.34% -4.89% 102210 0.2975 214.86 2.91 -4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220629 2.9 2.91 2.88 2.88 -1.03% -0.35% -6.19% 85285 0.2469 178.32 2.89 -5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220628 2.89 2.91 2.89 2.91 0.34% 0.34% -5.21% 100740 0.2925 211.25 2.9 -4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220627 2.89 2.92 2.88 2.9 0.35% 0% -5.54% 98512 0.2856 206.27 2.9 -4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220624 2.89 2.9 2.87 2.89 0% 0.35% -5.86% 61192 0.1764 127.4 2.88 -5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220623 2.86 2.89 2.84 2.89 1.05% 0.7% -5.86% 84103 0.2412 174.2 2.87 -5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220622 2.91 2.92 2.86 2.86 -1.72% -0.69% -6.84% 109355 0.3153 227.72 2.88 -5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220621 2.93 2.95 2.9 2.91 -0.34% -0.34% -5.21% 139174 0.4063 293.44 2.92 -4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220620 2.92 2.94 2.91 2.92 -0.34% 0% -4.89% 110227 0.3217 232.34 2.92 -4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220617 2.96 2.97 2.91 2.93 -1.35% 0% -4.56% 134362 0.3936 284.27 2.93 -3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220616 3 3.01 2.96 2.97 0% -0.34% -3.26% 129036 0.3844 277.63 2.98 -2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220615 3.09 3.12 3.08 3.1 0.32% 0% 0.98% 143454 0.4452 321.54 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220614 3.05 3.1 3.03 3.09 0.98% 0.98% 0.65% 93745 0.2873 207.5 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220613 3.12 3.12 3.05 3.06 -1.92% -0.33% -0.33% 143677 0.4415 318.86 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220610 3.09 3.14 3.08 3.12 0.32% 0% 1.63% 97461 0.3037 219.34 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220609 3.15 3.16 3.1 3.11 -0.96% -0.64% 1.3% 99189 0.3104 224.18 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220608 3.13 3.14 3.07 3.14 0% 0.96% 2.28% 117661 0.3662 264.48 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220607 3.12 3.14 3.08 3.14 0.96% 0.96% 2.28% 98684 0.3072 221.87 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220606 3.09 3.13 3.08 3.11 0.32% 0% 1.3% 86515 0.2688 194.14 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220602 3.11 3.12 3.08 3.1 -0.96% 0% 0.98% 75120 0.2329 168.21 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220601 3.12 3.15 3.09 3.13 0.32% 0.32% 1.95% 89478 0.2794 201.79 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220531 3.11 3.12 3.07 3.12 0.32% 0.65% 1.63% 82576 0.2561 184.96 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220530 3.09 3.12 3.08 3.11 0.65% 0.32% 1.3% 106720 0.331 239.06 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220527 3.11 3.13 3.06 3.09 -0.32% 0% 0.65% 72554 0.224 161.78 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220526 3.11 3.13 3.07 3.1 0.32% 0% 0.98% 86459 0.2681 193.63 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220525 3.02 3.1 3.01 3.09 1.98% 0.65% 0.65% 106589 0.3268 236.02 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220524 3.13 3.14 3.03 3.03 -2.88% -1.3% -1.3% 141432 0.4343 313.66 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220523 3.1 3.14 3.08 3.12 1.3% 0.32% 1.63% 110421 0.3437 248.23 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220520 3.09 3.12 3.05 3.08 -0.65% 0% 0.33% 132578 0.4089 295.32 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220519 3.05 3.1 3.04 3.1 0.32% 0.65% 0.98% 106544 0.328 236.89 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220518 3.04 3.11 3.03 3.09 1.64% 0.32% 0.65% 115311 0.3555 256.75 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220517 3.12 3.13 3.03 3.04 -2.56% -0.65% -0.98% 138713 0.424 306.23 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220516 3.08 3.12 3.04 3.12 1.3% 1.3% 1.63% 141805 0.4372 315.76 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220513 3.01 3.1 3.01 3.08 1.99% 0.33% 0.33% 153440 0.4705 339.81 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220512 3.01 3.06 2.99 3.02 -0.33% 0% -1.63% 147521 0.445 321.39 3.02 -0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220511 3.02 3.1 3.02 3.03 -0.66% -0.66% -1.3% 158272 0.483 348.84 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220510 3.07 3.07 3 3.05 -0.33% 0.66% -0.65% 185849 0.5626 406.33 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220509 3.07 3.12 3.05 3.06 -0.33% -0.65% -0.33% 146937 0.453 327.17 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220506 3.17 3.17 3.06 3.07 -3.76% -1.29% 0% 182473 0.5669 409.43 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220505 3.19 3.26 3.17 3.19 -0.93% -0.93% 3.91% 161187 0.5187 374.62 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220429 3.08 3.26 3.08 3.22 4.55% 0.63% 4.89% 216056 0.6908 498.92 3.2 4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220428 3.19 3.28 3.05 3.08 -3.45% -1.6% 0.33% 217644 0.6823 492.78 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220427 3.1 3.2 3.01 3.19 0.95% 2.9% 3.91% 201402 0.6246 451.11 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220426 3.27 3.31 3.15 3.16 -1.86% -2.17% 2.93% 242012 0.7819 564.71 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220425 3.4 3.49 3.18 3.22 -7.2% -2.72% 4.89% 327461 1.0837 782.68 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220422 3.38 3.51 3.35 3.47 0.29% 1.17% 13.03% 322213 1.1053 798.28 3.43 12.46% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220421 3.6 3.62 3.42 3.46 -4.42% -1.14% 12.7% 438405 1.5343 1108.12 3.5 14.75% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220420 3.55 3.75 3.55 3.62 0% -1.09% 17.92% 445171 1.6292 1176.66 3.66 20% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220419 3.6 3.64 3.52 3.62 -1.09% 1.4% 17.92% 412687 1.4732 1063.99 3.57 17.05% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220418 3.5 3.74 3.46 3.66 2.23% 0.83% 19.22% 529698 1.9226 1388.56 3.63 19.02% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220415 3.5 3.75 3.49 3.58 1.42% -1.38% 16.61% 459605 1.6661 1203.31 3.63 19.02% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220414 3.5 3.57 3.49 3.53 1.15% 0% 14.98% 248405 0.8767 633.18 3.53 15.74% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220413 3.58 3.59 3.48 3.49 -3.59% -1.41% 13.68% 366288 1.2951 935.36 3.54 16.07% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220412 3.48 3.62 3.42 3.62 4.62% 2.26% 17.92% 451540 1.5971 1153.47 3.54 16.07% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220411 3.4 3.65 3.37 3.46 1.76% -1.7% 12.7% 443629 1.5603 1126.9 3.52 15.41% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220408 3.38 3.42 3.32 3.4 0% 0.89% 10.75% 137677 0.4639 335.04 3.37 10.49% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220407 3.48 3.51 3.37 3.4 -2.58% -0.58% 10.75% 181350 0.6201 447.85 3.42 12.13% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220401 3.44 3.48 3.38 3.42 -0.87% 0% 11.4% 173638 0.5938 428.86 3.42 12.13% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220331 3.39 3.49 3.39 3.45 1.77% 0% 12.38% 270279 0.9327 673.62 3.45 13.11% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220330 3.35 3.42 3.35 3.39 0.89% 0% 10.42% 186418 0.6313 455.94 3.39 11.15% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220329 3.36 3.38 3.32 3.36 0% 0.3% 9.45% 155987 0.5221 377.08 3.35 9.84% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220328 3.31 3.42 3.29 3.36 0.9% 0.3% 9.45% 194802 0.6533 471.83 3.35 9.84% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220325 3.2 3.36 3.19 3.33 3.42% 0.6% 8.47% 301179 0.9983 721 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220324 3.22 3.27 3.21 3.22 -0.62% -0.62% 4.89% 98098 0.3178 229.52 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220323 3.26 3.29 3.23 3.24 -0.92% -0.31% 5.54% 71266 0.2318 167.41 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220322 3.2 3.3 3.19 3.27 1.87% 0.62% 6.51% 149560 0.486 351 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220321 3.21 3.23 3.17 3.21 0.31% 0% 4.56% 98768 0.3166 228.66 3.21 5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220318 3.13 3.21 3.13 3.2 1.91% 0.31% 4.23% 113966 0.3633 262.39 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220317 3.16 3.19 3.12 3.14 0% -0.32% 2.28% 99410 0.3135 226.42 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220316 3.11 3.16 3.01 3.14 2.28% 1.62% 2.28% 150791 0.4661 336.63 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220315 3.25 3.27 3.07 3.07 -5.54% -2.85% 0% 204814 0.6466 466.99 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220311 3.33 3.33 3.2 3.3 -0.6% 1.23% 7.49% 138117 0.4509 325.65 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220310 3.25 3.36 3.24 3.32 3.75% 0.61% 8.14% 204659 0.6759 488.16 3.3 8.2% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220309 3.22 3.29 3.12 3.2 -0.62% 0% 4.23% 175975 0.5638 407.19 3.2 4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220308 3.25 3.27 3.18 3.22 -0.92% -0.31% 4.89% 118485 0.3825 276.25 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220307 3.29 3.33 3.24 3.25 -1.22% -0.61% 5.86% 83297 0.2724 196.74 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220304 3.33 3.35 3.28 3.29 -1.5% -0.3% 7.17% 107800 0.3558 256.97 3.3 8.2% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220303 3.27 3.36 3.2 3.34 2.45% 0.91% 8.79% 207784 0.6887 497.4 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220302 3.19 3.27 3.17 3.26 2.52% 0.62% 6.19% 131249 0.4248 306.8 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220301 3.17 3.19 3.16 3.18 0.32% 0% 3.58% 66941 0.213 153.84 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220228 3.17 3.18 3.12 3.17 0.32% 0.63% 3.26% 56663 0.1784 128.85 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220225 3.14 3.19 3.14 3.16 0.96% -0.32% 2.93% 97445 0.3085 222.81 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220224 3.25 3.26 3.1 3.13 -3.99% -1.57% 1.95% 216489 0.6878 496.75 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220223 3.26 3.29 3.24 3.26 0% -0.31% 6.19% 76013 0.2488 179.69 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220222 3.28 3.31 3.23 3.26 -0.91% 0% 6.19% 82013 0.2674 193.12 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220221 3.27 3.3 3.25 3.29 0.3% 0.61% 7.17% 77940 0.2551 184.24 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220218 3.23 3.29 3.2 3.28 1.55% 0.61% 6.84% 98474 0.321 231.84 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220217 3.3 3.3 3.22 3.23 -1.52% -0.62% 5.21% 105420 0.3422 247.15 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220216 3.28 3.3 3.26 3.28 0.61% 0% 6.84% 73274 0.2404 173.62 3.28 7.54% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220215 3.32 3.32 3.24 3.26 -0.91% -0.31% 6.19% 120688 0.3947 285.06 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220214 3.21 3.32 3.2 3.29 2.49% 0.3% 7.17% 164226 0.5379 388.49 3.28 7.54% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220211 3.28 3.3 3.21 3.21 -1.83% -0.93% 4.56% 83154 0.2694 194.57 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220210 3.27 3.29 3.24 3.27 0% 0% 6.51% 76941 0.2514 181.57 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20220209 3.26 3.28 3.24 3.27 0.62% 0.31% 6.51% 98014 0.3196 230.82 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211203 3.11 3.14 3.08 3.13 0.64% 0.64% 1.95% 132630 0.4126 297.99 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211202 3.15 3.16 3.1 3.11 -1.27% -0.64% 1.3% 149229 0.4668 337.14 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211201 3.16 3.17 3.12 3.15 -0.94% 0.32% 2.61% 188716 0.5922 427.7 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211130 3.17 3.2 3.15 3.18 0.32% 0.32% 3.58% 186913 0.5923 427.78 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211129 3.16 3.21 3.14 3.17 -1.86% 0% 3.26% 247914 0.7849 566.88 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211126 3.23 3.32 3.15 3.23 -0.92% 0.31% 5.21% 398843 1.2862 928.93 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211125 3.29 3.38 3.21 3.26 -2.69% 0% 6.19% 490547 1.6007 1156.07 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211124 3.48 3.48 3.29 3.35 2.13% -1.18% 9.12% 1014263 3.4367 2482.09 3.39 11.15% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211123 3.28 3.28 3.19 3.28 10.07% 0.31% 6.84% 449932 1.4732 1063.99 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211122 3 3.02 2.97 2.98 -2.3% -0.33% -2.93% 181115 0.5417 391.23 2.99 -1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211119 3.04 3.16 3.01 3.05 3.04% 0% -0.65% 229461 0.7008 506.14 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211118 2.99 3 2.96 2.96 -0.67% -0.67% -3.58% 40097 0.1196 86.38 2.98 -2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211117 2.96 2.99 2.95 2.98 0.68% 0.34% -2.93% 40628 0.1206 87.1 2.97 -2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211116 3.01 3.01 2.95 2.96 -1.33% -0.67% -3.58% 47943 0.1429 103.21 2.98 -2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211115 3 3.02 2.97 3 1.01% 0.33% -2.28% 51689 0.1548 111.8 2.99 -1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211112 2.99 3 2.96 2.97 -0.67% 0% -3.26% 35597 0.1059 76.48 2.97 -2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211111 2.93 3.01 2.92 2.99 1.7% 0.34% -2.61% 74516 0.2219 160.26 2.98 -2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211110 2.93 2.95 2.9 2.94 0% 0.68% -4.23% 46876 0.1369 98.87 2.92 -4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211109 2.91 2.94 2.9 2.94 1.38% 0.68% -4.23% 46550 0.136 98.22 2.92 -4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211108 2.91 2.91 2.88 2.9 -0.34% 0% -5.54% 33815 0.0981 70.85 2.9 -4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211105 2.91 2.92 2.89 2.91 -0.34% 0.34% -5.21% 52609 0.1525 110.14 2.9 -4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211104 2.91 2.93 2.89 2.92 0% 0.34% -4.89% 51837 0.1507 108.84 2.91 -4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211103 2.9 2.92 2.89 2.92 1.04% 0.69% -4.89% 73969 0.2148 155.14 2.9 -4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211102 2.93 2.95 2.86 2.89 -1.37% -0.69% -5.86% 102557 0.2982 215.37 2.91 -4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211101 2.92 2.95 2.9 2.93 -0.34% 0.34% -4.56% 77510 0.2266 163.66 2.92 -4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211029 2.98 3 2.86 2.94 -1.67% 0.34% -4.23% 122979 0.3599 259.93 2.93 -3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211028 2.99 3.02 2.96 2.99 -0.33% 0% -2.61% 56212 0.168 121.33 2.99 -1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211027 3.05 3.06 3 3 -1.32% -0.66% -2.28% 58121 0.1757 126.9 3.02 -0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211026 3.08 3.1 3.03 3.04 -0.98% -0.65% -0.98% 47135 0.144 104 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211025 3.1 3.12 3.05 3.07 -1.29% 0% 0% 88385 0.2715 196.09 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211022 3.16 3.19 3.11 3.11 -1.58% -1.27% 1.3% 124544 0.3925 283.48 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211021 3.22 3.24 3.16 3.16 -1.56% -0.94% 2.93% 65626 0.2093 151.16 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211020 3.29 3.3 3.2 3.21 -2.43% -0.62% 4.56% 88407 0.2859 206.49 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211019 3.24 3.3 3.22 3.29 1.54% 0.3% 7.17% 75898 0.249 179.84 3.28 7.54% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211018 3.22 3.26 3.19 3.24 0.31% 0.31% 5.54% 64345 0.2078 150.08 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211015 3.28 3.28 3.22 3.23 -1.22% -0.31% 5.21% 50889 0.1647 118.95 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211014 3.28 3.28 3.22 3.27 -0.3% 0.62% 6.51% 65841 0.2139 154.49 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211013 3.29 3.31 3.23 3.28 -0.61% 0.31% 6.84% 94292 0.3082 222.59 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211012 3.32 3.35 3.26 3.3 -0.3% -0.3% 7.49% 102506 0.339 244.84 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211011 3.31 3.35 3.28 3.31 0.3% 0% 7.82% 107354 0.3556 256.83 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20211008 3.21 3.32 3.2 3.3 3.45% 0.92% 7.49% 149703 0.4897 353.68 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210930 3.15 3.2 3.13 3.19 1.92% 0.95% 3.91% 94829 0.2997 216.45 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210929 3.2 3.22 3.12 3.13 -2.19% -1.26% 1.95% 105861 0.3353 242.16 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210928 3.17 3.22 3.15 3.2 0.95% 0.31% 4.23% 79578 0.2536 183.16 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210927 3.25 3.31 3.17 3.17 -2.16% -1.55% 3.26% 147164 0.474 342.34 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210924 3.31 3.31 3.24 3.24 -1.22% -0.61% 5.54% 90602 0.2958 213.64 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210923 3.29 3.32 3.26 3.28 -0.61% -0.3% 6.84% 91609 0.301 217.39 3.29 7.87% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210922 3.24 3.3 3.21 3.3 0.92% 0.92% 7.49% 127210 0.4166 300.88 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210917 3.28 3.29 3.21 3.27 -0.61% 0.62% 6.51% 169316 0.5507 397.73 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210916 3.32 3.37 3.28 3.29 -0.6% -0.9% 7.17% 145423 0.4825 348.48 3.32 8.85% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210915 3.3 3.33 3.25 3.31 0.3% 0.3% 7.82% 120639 0.3979 287.38 3.3 8.2% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210914 3.36 3.39 3.29 3.3 -1.49% -0.9% 7.49% 172531 0.574 414.56 3.33 9.18% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210913 3.28 3.4 3.24 3.35 2.45% 0.3% 9.12% 198327 0.663 478.84 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210910 3.27 3.31 3.23 3.27 0% 0% 6.51% 132664 0.4338 313.3 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210909 3.23 3.28 3.23 3.27 0.93% 0% 6.51% 118069 0.3857 278.56 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210908 3.17 3.27 3.16 3.24 2.21% 0.31% 5.54% 184318 0.5959 430.38 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210907 3.11 3.18 3.11 3.17 1.93% 0.63% 3.26% 143771 0.4526 326.88 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210906 3.12 3.13 3.09 3.11 0% 0% 1.3% 79400 0.247 178.39 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210729 2.92 2.96 2.92 2.92 0% -0.68% -4.89% 38110 0.112 80.89 2.94 -3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210728 2.97 2.98 2.91 2.92 -1.68% -0.34% -4.89% 48355 0.1419 102.48 2.93 -3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210727 2.96 3.03 2.96 2.97 -0.34% -0.67% -3.26% 42229 0.1262 91.15 2.99 -1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210726 3.05 3.05 2.97 2.98 -1.97% -0.33% -2.93% 81978 0.2453 177.16 2.99 -1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210723 3.08 3.08 3.04 3.04 -1.3% -0.33% -0.98% 51255 0.1565 113.03 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210722 3.07 3.08 3.05 3.08 0.33% 0.33% 0.33% 45314 0.1393 100.61 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210721 3.08 3.1 3.06 3.07 -0.97% -0.32% 0% 56835 0.1749 126.32 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210720 3.05 3.1 3.04 3.1 0.98% 0.98% 0.98% 45102 0.1383 99.88 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210719 3.09 3.09 3.04 3.07 -0.32% 0.33% 0% 54297 0.1661 119.96 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210716 3.09 3.1 3.06 3.08 -0.32% -0.32% 0.33% 61353 0.1893 136.72 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210715 3.14 3.15 3.05 3.09 -1.59% 0% 0.65% 140835 0.4348 314.03 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210714 3.16 3.17 3.13 3.14 -0.95% 0% 2.28% 67252 0.2114 152.68 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210713 3.16 3.17 3.13 3.17 0.63% 0.63% 3.26% 92855 0.2928 211.47 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210712 3.17 3.2 3.13 3.15 -0.32% -0.32% 2.61% 147898 0.4672 337.43 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210709 3.19 3.27 3.15 3.16 -1.25% -1.25% 2.93% 220244 0.7041 508.52 3.2 4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210708 3.28 3.32 3.2 3.2 -4.48% -1.23% 4.23% 440046 1.4252 1029.32 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210707 3.11 3.44 3.11 3.35 7.03% -0.59% 9.12% 724366 2.4431 1764.48 3.37 10.49% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210706 3.24 3.31 3.08 3.13 -3.4% -0.95% 1.95% 236646 0.7488 540.81 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210705 3.31 3.31 3.21 3.24 -1.82% -0.31% 5.54% 129852 0.4225 305.14 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210702 3.3 3.32 3.21 3.3 -0.3% 0.92% 7.49% 178575 0.5839 421.71 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210701 3.26 3.39 3.21 3.31 2.8% 0% 7.82% 292668 0.9677 698.9 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210630 3.26 3.28 3.21 3.22 -1.23% -0.62% 4.89% 91995 0.2977 215.01 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210629 3.26 3.31 3.25 3.26 0% -0.31% 6.19% 91884 0.3004 216.96 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210628 3.26 3.31 3.24 3.26 0% -0.31% 6.19% 99957 0.3266 235.88 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210625 3.2 3.26 3.17 3.26 2.19% 1.24% 6.19% 105882 0.3409 246.21 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210624 3.13 3.24 3.11 3.19 1.59% 0.63% 3.91% 85557 0.2716 196.16 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210623 3.15 3.17 3.13 3.14 -0.95% -0.32% 2.28% 50201 0.1579 114.04 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210622 3.14 3.17 3.13 3.17 0.96% 0.63% 3.26% 73816 0.2328 168.14 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210621 3.1 3.15 3.09 3.14 0.96% 0.32% 2.28% 65193 0.204 147.33 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210618 3.09 3.12 3.06 3.11 0.32% 0.97% 1.3% 62708 0.1934 139.68 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210617 3.19 3.21 3.05 3.1 -3.13% -0.96% 0.98% 126271 0.3958 285.86 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210616 3.22 3.24 3.17 3.2 -0.93% 0% 4.23% 75202 0.2406 173.77 3.2 4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210615 3.17 3.3 3.17 3.23 1.57% -0.31% 5.21% 117488 0.3809 275.1 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210611 3.26 3.28 3.17 3.18 -2.45% -1.24% 3.58% 90014 0.2899 209.37 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210610 3.15 3.27 3.15 3.26 2.52% 1.24% 6.19% 99210 0.3194 230.68 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210609 3.3 3.35 3.17 3.18 -3.64% -1.55% 3.58% 143079 0.4619 333.6 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210608 3.22 3.3 3.19 3.3 2.48% 1.54% 7.49% 114238 0.3709 267.88 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210607 3.21 3.25 3.21 3.22 0.31% 0% 4.89% 58007 0.187 135.06 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210604 3.21 3.24 3.19 3.21 0% 0% 4.56% 91583 0.2941 212.41 3.21 5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210603 3.23 3.27 3.2 3.21 -0.62% -0.93% 4.56% 110580 0.3578 258.41 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210602 3.28 3.32 3.22 3.23 -0.92% -0.92% 5.21% 191048 0.6223 449.44 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210601 3.39 3.44 3.36 3.4 0% 0% 10.75% 207854 0.7057 509.68 3.4 11.48% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210531 3.3 3.44 3.27 3.4 2.41% 0.89% 10.75% 215229 0.726 524.34 3.37 10.49% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210528 3.3 3.32 3.26 3.32 0% 0.91% 8.14% 104222 0.3428 247.58 3.29 7.87% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210527 3.25 3.34 3.24 3.32 2.15% 0.3% 8.14% 147251 0.4874 352.02 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210526 3.25 3.3 3.23 3.25 -0.31% -0.31% 5.86% 157721 0.5147 371.73 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210525 3.17 3.29 3.14 3.26 3.82% 0.93% 6.19% 198969 0.6425 464.03 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210524 3.1 3.15 3.1 3.14 0.64% 0.64% 2.28% 51651 0.1614 116.57 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210521 3.13 3.16 3.11 3.12 -0.32% -0.64% 1.63% 48884 0.1534 110.79 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210520 3.14 3.14 3.1 3.13 -0.63% 0.32% 1.95% 53996 0.1685 121.7 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210519 3.17 3.17 3.13 3.15 -0.63% 0.32% 2.61% 58049 0.1824 131.73 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210518 3.17 3.18 3.13 3.17 0.32% 0.32% 3.26% 56473 0.1783 128.77 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210517 3.23 3.23 3.16 3.16 -2.17% -0.94% 2.93% 96133 0.3068 221.58 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210514 3.15 3.23 3.14 3.23 2.54% 0.62% 5.21% 110566 0.3546 256.1 3.21 5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210513 3.19 3.25 3.15 3.15 -1.56% -1.87% 2.61% 128501 0.4119 297.49 3.21 5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210512 3.15 3.2 3.15 3.2 1.27% 0.63% 4.23% 83488 0.2656 191.82 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210511 3.18 3.19 3.14 3.16 -0.94% 0% 2.93% 76077 0.2407 173.84 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210510 3.18 3.21 3.15 3.19 0.31% 0.31% 3.91% 68768 0.2184 157.74 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210507 3.18 3.2 3.13 3.18 0.32% 0.32% 3.58% 85840 0.2722 196.59 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210506 3.09 3.18 3.09 3.17 2.26% 0.63% 3.26% 101197 0.3189 230.32 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210430 3.1 3.17 3.07 3.1 0.32% -0.64% 0.98% 88671 0.2764 199.62 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210429 3.03 3.12 3.02 3.09 1.64% 0% 0.65% 66750 0.2063 149 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210428 3.06 3.07 3 3.04 -0.98% 0% -0.98% 53130 0.1614 116.57 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210427 3.07 3.08 3.03 3.07 -0.32% 0.66% 0% 40032 0.1221 88.18 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210426 3.06 3.09 3.05 3.08 0% 0.33% 0.33% 52516 0.1613 116.5 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210423 3.14 3.14 3.05 3.08 -1.6% 0.33% 0.33% 73711 0.2265 163.59 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210422 3.11 3.14 3.09 3.13 0.97% 0.32% 1.95% 64313 0.2007 144.95 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210421 3.07 3.14 3.06 3.1 0.65% -0.32% 0.98% 88342 0.2747 198.4 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210416 3.03 3.09 3.03 3.07 0.99% 0.33% 0% 67372 0.2063 149 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210415 3.01 3.07 2.98 3.04 1% 0% -0.98% 52351 0.1592 114.98 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210414 2.95 3.03 2.94 3.01 2.03% 0.33% -1.95% 45036 0.1351 97.57 3 -1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210413 3.03 3.04 2.94 2.95 -2.64% -1.01% -3.91% 58814 0.1751 126.46 2.98 -2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210412 3.07 3.07 3.03 3.03 -1.3% -0.66% -1.3% 35427 0.1079 77.93 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210409 3.06 3.07 3.03 3.07 0.33% 0.66% 0% 41243 0.1257 90.78 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210408 3.1 3.1 3.03 3.06 -0.97% 0% -0.33% 74853 0.2293 165.61 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210407 3.08 3.11 3.07 3.09 -0.64% 0% 0.65% 84813 0.2617 189.01 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210406 3.04 3.16 3.02 3.11 2.3% 0.32% 1.3% 142938 0.4434 320.24 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210402 3.05 3.05 3.02 3.04 -0.33% 0% -0.98% 29526 0.0897 64.78 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210401 3.01 3.06 2.99 3.05 0.99% 0.66% -0.65% 40085 0.1215 87.75 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210330 3.06 3.06 2.99 3 -1.64% -0.33% -2.28% 47988 0.1444 104.29 3.01 -1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210329 3.08 3.08 3.04 3.05 -0.65% 0% -0.65% 30334 0.0925 66.81 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20210326 3.06 3.07 3.04 3.07 -0.32% 0.66% 0% 60003 0.183 132.17 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201215 3.03 3.04 3.01 3.03 0% 0.33% -1.3% 31754 0.096 69.33 3.02 -0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201214 3.03 3.04 3.02 3.03 0% 0% -1.3% 35638 0.1079 77.93 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201211 3.08 3.08 3 3.03 -1.62% 0% -1.3% 82153 0.2487 179.62 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201210 3.06 3.08 3.05 3.08 0.65% 0.33% 0.33% 29876 0.0917 66.23 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201209 3.14 3.15 3.03 3.06 -2.55% -0.97% -0.33% 81729 0.2526 182.44 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201208 3.15 3.16 3.14 3.14 -0.32% -0.32% 2.28% 37130 0.1168 84.36 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201207 3.17 3.18 3.14 3.15 -0.63% -0.32% 2.61% 33814 0.1068 77.13 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201204 3.19 3.19 3.15 3.17 -0.31% 0.32% 3.26% 33507 0.1059 76.48 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201203 3.17 3.19 3.16 3.18 0.32% 0% 3.58% 58008 0.1842 133.03 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201202 3.17 3.18 3.15 3.17 -0.31% 0% 3.26% 40009 0.1268 91.58 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201201 3.14 3.18 3.14 3.18 0.63% 0.32% 3.58% 61921 0.196 141.56 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201130 3.16 3.18 3.14 3.16 0.32% 0% 2.93% 64149 0.2026 146.32 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201127 3.13 3.15 3.11 3.15 0.64% 0.64% 2.61% 50122 0.1569 113.32 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201126 3.12 3.14 3.1 3.13 0.32% 0.32% 1.95% 46014 0.1436 103.71 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201125 3.18 3.18 3.12 3.12 -1.27% -0.95% 1.63% 66991 0.2107 152.17 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201124 3.18 3.2 3.15 3.16 -0.63% -0.32% 2.93% 53043 0.1682 121.48 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201123 3.17 3.19 3.15 3.18 0.32% 0.32% 3.58% 60092 0.1903 137.44 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201120 3.14 3.17 3.14 3.17 0.96% 0.32% 3.26% 42914 0.1356 97.93 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201119 3.14 3.16 3.13 3.14 -0.32% -0.32% 2.28% 40832 0.1285 92.81 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201118 3.14 3.17 3.13 3.15 0.32% -0.32% 2.61% 49328 0.1557 112.45 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201117 3.13 3.15 3.11 3.14 0% 0% 2.28% 57621 0.1808 130.58 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201116 3.09 3.14 3.08 3.14 1.62% 0.64% 2.28% 66498 0.2073 149.72 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201113 3.08 3.1 3.06 3.09 0% 0.65% 0.65% 46059 0.1416 102.27 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201112 3.09 3.09 3.08 3.09 -0.32% 0.32% 0.65% 30829 0.0951 68.68 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201111 3.1 3.11 3.07 3.1 0.32% 0.32% 0.98% 51670 0.1595 115.2 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201110 3.12 3.13 3.09 3.09 -0.96% -0.64% 0.65% 56626 0.1761 127.18 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201109 3.09 3.13 3.08 3.12 0.97% 0.65% 1.63% 125075 0.388 280.23 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201106 3.1 3.11 3.07 3.09 -0.64% 0% 0.65% 40517 0.125 90.28 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201105 3.08 3.13 3.07 3.11 1.3% 0% 1.3% 43279 0.1344 97.07 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201104 3.1 3.1 3.05 3.07 -0.65% 0% 0% 30613 0.0939 67.82 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201103 3.05 3.1 3.04 3.09 1.31% 0.32% 0.65% 46270 0.1423 102.77 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201102 3.07 3.07 3.03 3.05 -0.65% 0.33% -0.65% 42637 0.1298 93.75 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201030 3.1 3.12 3.04 3.07 -0.97% -0.32% 0% 61488 0.1895 136.86 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201029 3.12 3.12 3.08 3.1 -1.27% 0% 0.98% 39633 0.1229 88.76 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201028 3.14 3.15 3.12 3.14 -0.32% 0.32% 2.28% 32919 0.103 74.39 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201027 3.15 3.16 3.13 3.15 0% 0.32% 2.61% 30471 0.0957 69.12 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201026 3.18 3.18 3.11 3.15 -0.94% 0% 2.61% 43966 0.1385 100.03 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201023 3.19 3.21 3.16 3.18 -0.63% -0.31% 3.58% 44093 0.1406 101.55 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20201022 3.21 3.22 3.18 3.2 -0.62% 0% 4.23% 44959 0.1439 103.93 3.2 4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200909 3.44 3.53 3.42 3.46 0.29% -0.57% 12.7% 234503 0.8164 589.63 3.48 14.1% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200908 3.38 3.47 3.35 3.45 2.07% 0.88% 12.38% 170162 0.5827 420.84 3.42 12.13% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200907 3.42 3.46 3.36 3.38 -0.59% -0.88% 10.1% 120092 0.4094 295.68 3.41 11.8% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200904 3.35 3.41 3.31 3.4 0.59% 1.19% 10.75% 85673 0.2876 207.71 3.36 10.16% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200903 3.35 3.42 3.34 3.38 0.9% 0% 10.1% 109629 0.3706 267.66 3.38 10.82% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200902 3.37 3.39 3.32 3.35 -0.59% 0% 9.12% 98001 0.328 236.89 3.35 9.84% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200901 3.39 3.39 3.35 3.37 -0.59% 0% 9.77% 77236 0.2599 187.71 3.37 10.49% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200831 3.35 3.44 3.33 3.39 1.19% 0.3% 10.42% 144357 0.4885 352.81 3.38 10.82% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200828 3.34 3.37 3.31 3.35 0.3% 0.3% 9.12% 90051 0.3008 217.25 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200827 3.32 3.37 3.31 3.34 0.91% 0% 8.79% 90995 0.304 219.56 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200826 3.37 3.39 3.31 3.31 -2.65% -0.9% 7.82% 163789 0.5472 395.2 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200825 3.49 3.49 3.4 3.4 -2.58% -0.87% 10.75% 190079 0.6513 470.39 3.43 12.46% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200824 3.44 3.51 3.4 3.49 1.75% 0.87% 13.68% 173089 0.5993 432.83 3.46 13.44% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200821 3.43 3.46 3.4 3.43 0.29% 0% 11.73% 125408 0.4298 310.41 3.43 12.46% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200820 3.44 3.45 3.4 3.42 -0.58% -0.29% 11.4% 157635 0.54 390 3.43 12.46% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200819 3.51 3.53 3.43 3.44 -3.37% -1.15% 12.05% 292396 1.0187 735.74 3.48 14.1% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200818 3.46 3.58 3.45 3.56 2.59% 1.71% 15.96% 443434 1.5537 1122.13 3.5 14.75% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200817 3.45 3.51 3.45 3.47 0% -0.29% 13.03% 391687 1.3618 983.53 3.48 14.1% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200814 3.63 3.66 3.45 3.47 -5.71% -1.14% 13.03% 685669 2.4068 1738.26 3.51 15.08% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200813 3.73 3.92 3.56 3.68 -6.84% -0.54% 19.87% 1117606 4.1314 2983.82 3.7 21.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200812 3.95 3.95 3.69 3.95 10.03% 2.33% 28.66% 1680774 6.4947 4690.67 3.86 26.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200811 3.4 3.59 3.35 3.59 10.12% 1.41% 16.94% 287235 1.0154 733.35 3.54 16.07% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200810 3.24 3.27 3.21 3.26 1.24% 0.62% 6.19% 72971 0.2365 170.81 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200807 3.24 3.25 3.18 3.22 -0.92% 0.31% 4.89% 91901 0.2949 212.99 3.21 5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200806 3.28 3.29 3.22 3.25 -0.91% 0% 5.86% 84174 0.2734 197.46 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200805 3.28 3.3 3.24 3.28 0.31% 0.31% 6.84% 99302 0.3244 234.29 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200804 3.32 3.33 3.26 3.27 -0.61% -0.3% 6.51% 104896 0.344 248.45 3.28 7.54% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200803 3.23 3.29 3.23 3.29 2.17% 0.61% 7.17% 134696 0.4402 317.93 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200731 3.2 3.23 3.16 3.22 0.63% 0.63% 4.89% 96800 0.3097 223.67 3.2 4.92% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200730 3.26 3.28 3.19 3.2 -2.14% -0.62% 4.23% 148194 0.4767 344.29 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200729 3.23 3.27 3.19 3.27 1.24% 1.24% 6.51% 88349 0.2854 206.12 3.23 5.9% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200728 3.19 3.24 3.18 3.23 1.57% 0.62% 5.21% 67543 0.2169 156.65 3.21 5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200727 3.22 3.22 3.16 3.18 -0.63% 0% 3.58% 81061 0.2578 186.19 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200724 3.3 3.31 3.19 3.2 -3.03% -1.23% 4.23% 111909 0.3625 261.81 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200723 3.29 3.3 3.2 3.3 -0.3% 1.54% 7.49% 121519 0.395 285.28 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200722 3.32 3.38 3.3 3.31 -1.19% -0.9% 7.82% 113313 0.3784 273.29 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200721 3.34 3.38 3.31 3.35 0.3% 0.3% 9.12% 99265 0.3316 239.49 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200720 3.27 3.34 3.26 3.34 2.77% 0.91% 8.79% 105911 0.351 253.5 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200717 3.27 3.3 3.21 3.25 -0.61% 0% 5.86% 118206 0.3847 277.84 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200716 3.38 3.43 3.26 3.27 -3.25% -2.39% 6.51% 188743 0.6315 456.09 3.35 9.84% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200715 3.48 3.51 3.37 3.38 -2.87% -1.17% 10.1% 207503 0.7096 512.49 3.42 12.13% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200714 3.51 3.54 3.44 3.48 -0.29% -0.29% 13.36% 254723 0.8883 641.56 3.49 14.43% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200713 3.45 3.52 3.4 3.49 1.16% 0.58% 13.68% 224645 0.7793 562.83 3.47 13.77% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200710 3.45 3.53 3.4 3.45 -0.29% -0.58% 12.38% 299848 1.0416 752.28 3.47 13.77% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200709 3.36 3.49 3.34 3.46 2.98% 0.58% 12.7% 283053 0.9732 702.87 3.44 12.79% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200708 3.31 3.37 3.29 3.36 1.51% 0.9% 9.45% 191449 0.6381 460.86 3.33 9.18% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200707 3.34 3.42 3.31 3.31 -0.3% -1.19% 7.82% 287826 0.9645 696.59 3.35 9.84% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200706 3.19 3.33 3.19 3.32 4.4% 1.53% 8.14% 274917 0.8985 648.92 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200703 3.14 3.18 3.13 3.18 1.27% 0.95% 3.58% 150527 0.4749 342.99 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200702 3.09 3.15 3.08 3.14 1.29% 0.64% 2.28% 103982 0.3244 234.29 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200701 3.11 3.12 3.09 3.1 -0.32% 0% 0.98% 62232 0.1929 139.32 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200630 3.08 3.12 3.08 3.11 0.97% 0.32% 1.3% 49118 0.1522 109.92 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200629 3.07 3.1 3.06 3.08 -0.65% 0% 0.33% 54609 0.1681 121.41 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200624 3.12 3.14 3.09 3.1 -0.64% -0.32% 0.98% 63497 0.1972 142.42 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200623 3.2 3.2 3.12 3.12 -2.8% -0.64% 1.63% 108838 0.3418 246.86 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200622 3.19 3.26 3.18 3.21 0.63% 0% 4.56% 126160 0.4056 292.94 3.21 5.25% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200619 3.12 3.25 3.1 3.19 2.24% 0% 3.91% 226860 0.7246 523.33 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200618 3.14 3.16 3.1 3.12 -0.32% 0% 1.63% 51555 0.161 116.28 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200617 3.12 3.14 3.09 3.13 0.32% 0.64% 1.95% 61384 0.1912 138.09 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200616 3.1 3.14 3.09 3.12 0.65% 0.32% 1.63% 65177 0.203 146.61 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200615 3.09 3.16 3.07 3.1 0.32% -0.96% 0.98% 78341 0.2449 176.87 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200612 3.06 3.12 3.04 3.09 -0.96% 0.32% 0.65% 105396 0.3248 234.58 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200611 3.2 3.2 3.12 3.12 -2.19% -0.95% 1.63% 66743 0.2104 151.96 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200610 3.16 3.23 3.14 3.19 1.27% 0.31% 3.91% 83890 0.2669 192.76 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200609 3.15 3.17 3.12 3.15 0.32% 0% 2.61% 53206 0.1676 121.05 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200608 3.13 3.2 3.13 3.14 -0.32% -0.32% 2.28% 67373 0.2125 153.47 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200605 3.27 3.29 3.15 3.15 -3.08% -1.25% 2.61% 137322 0.4378 316.19 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200604 3.31 3.31 3.23 3.25 -1.81% -0.31% 5.86% 220982 0.7212 520.87 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200603 3.27 3.38 3.15 3.31 3.12% 1.85% 7.82% 334666 1.0881 785.86 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200602 3.11 3.31 3.08 3.21 3.22% -0.31% 4.56% 267839 0.8619 622.49 3.22 5.57% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200601 3.06 3.16 3.02 3.11 3.32% 0.97% 1.3% 162414 0.5007 361.62 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200529 2.95 3.01 2.95 3.01 2.03% 0.33% -1.95% 56677 0.1698 122.63 3 -1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200528 3 3 2.95 2.95 -0.67% -0.67% -3.91% 53560 0.1592 114.98 2.97 -2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200527 3.07 3.07 3.03 3.06 -0.33% 0.33% -0.33% 40905 0.1249 90.21 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200526 3.03 3.07 3.02 3.07 1.66% 0.33% 0% 35478 0.1084 78.29 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200525 3.04 3.05 3.02 3.02 -0.98% -0.33% -1.63% 29793 0.0902 65.15 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200522 3.07 3.09 3.04 3.05 -0.97% -0.33% -0.65% 35792 0.1096 79.16 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200521 3.07 3.15 3.06 3.08 0% -0.65% 0.33% 90291 0.2798 202.08 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200520 3.03 3.1 3.03 3.08 1.32% 0.65% 0.33% 77729 0.2376 171.6 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200519 3.04 3.05 3.02 3.04 0% 0% -0.98% 32800 0.0998 72.08 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200518 3.03 3.05 3.01 3.04 0.33% 0.33% -0.98% 31050 0.094 67.89 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200515 3.03 3.05 3.01 3.03 0% 0% -1.3% 29332 0.0889 64.21 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200514 3.03 3.05 3.02 3.03 -0.66% 0% -1.3% 25882 0.0785 56.7 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200513 3.04 3.05 3.02 3.05 0% 0.33% -0.65% 20489 0.0622 44.92 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200512 3.04 3.06 3.01 3.05 0% 0.66% -0.65% 44081 0.1335 96.42 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200511 3.06 3.07 3.04 3.05 0% 0% -0.65% 40388 0.1233 89.05 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200508 3.04 3.06 3.02 3.05 0.66% 0.33% -0.65% 35037 0.1066 76.99 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200507 3.05 3.07 3.03 3.03 -0.66% -0.33% -1.3% 37568 0.1142 82.48 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200506 3.04 3.06 3.02 3.05 -0.33% 0.66% -0.65% 49473 0.1501 108.41 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200430 3.03 3.07 3 3.06 0.66% 0.66% -0.33% 61906 0.1881 135.85 3.04 -0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200429 3.01 3.08 3 3.04 0.33% -0.33% -0.98% 55785 0.1702 122.92 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200428 3.09 3.11 3 3.03 -2.57% -0.66% -1.3% 90046 0.2743 198.11 3.05 0% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200427 3.09 3.13 3.08 3.11 0.65% 0% 1.3% 37145 0.1154 83.35 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200424 3.12 3.15 3.08 3.09 -1.59% -0.96% 0.65% 81982 0.256 184.89 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200423 3.15 3.18 3.13 3.14 -0.63% -0.32% 2.28% 69663 0.2194 158.46 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200422 3.08 3.17 3.08 3.16 1.94% 0.96% 2.93% 88462 0.277 200.06 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200421 3.1 3.12 3.07 3.1 0.32% 0.32% 0.98% 49617 0.1534 110.79 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200420 3.13 3.13 3.08 3.09 -1.28% -0.32% 0.65% 52428 0.1625 117.36 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200417 3.14 3.16 3.11 3.13 -0.32% -0.32% 1.95% 52948 0.1663 120.11 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200416 3.12 3.15 3.11 3.14 0% 0.32% 2.28% 44593 0.1395 100.75 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200415 3.19 3.19 3.13 3.14 -0.63% -0.63% 2.28% 42883 0.1354 97.79 3.16 3.61% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200414 3.12 3.16 3.12 3.16 0.96% 0.32% 2.93% 49068 0.1544 111.51 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200413 3.08 3.15 3.07 3.13 0.64% 0.64% 1.95% 48132 0.1498 108.19 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200410 3.19 3.21 3.09 3.11 -2.51% -0.96% 1.3% 77901 0.2443 176.44 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200409 3.16 3.21 3.15 3.19 1.27% 0.31% 3.91% 91872 0.292 210.89 3.18 4.26% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200408 3.14 3.18 3.12 3.15 0.32% 0% 2.61% 53166 0.1676 121.05 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200407 3.11 3.15 3.11 3.14 1.95% 0.32% 2.28% 59794 0.187 135.06 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200403 3.12 3.12 3.07 3.08 -1.28% -0.32% 0.33% 43545 0.1346 97.21 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200402 3.06 3.13 3.05 3.12 1.3% 0.97% 1.63% 49586 0.1533 110.72 3.09 1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200401 3.13 3.16 3.08 3.08 -1.6% -1.28% 0.33% 81507 0.254 183.45 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200331 3.16 3.18 3.13 3.13 -0.32% -0.63% 1.95% 59625 0.1877 135.56 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200324 3.11 3.24 3.02 3.2 3.9% 1.59% 4.23% 149316 0.4696 339.16 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200323 3.18 3.18 3.08 3.08 -4.35% -1.6% 0.33% 100680 0.3151 227.57 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200320 3.2 3.24 3.16 3.22 0% 0.94% 4.89% 135861 0.4339 313.38 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200319 3.09 3.28 3.09 3.22 4.55% 0.94% 4.89% 205391 0.6547 472.84 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200318 3.1 3.26 3.08 3.08 -0.32% -2.22% 0.33% 134771 0.4251 307.02 3.15 3.28% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200317 3.09 3.14 2.97 3.09 -0.96% 0.98% 0.65% 97452 0.2983 215.44 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200316 3.14 3.27 3.06 3.12 0.97% -0.32% 1.63% 112505 0.3519 254.15 3.13 2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200313 3 3.13 2.96 3.09 -2.22% 0.32% 0.65% 107026 0.3296 238.05 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200312 3.18 3.2 3.15 3.16 -1.56% -0.32% 2.93% 68540 0.2171 156.8 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200311 3.27 3.29 3.21 3.21 -1.53% -1.53% 4.56% 77476 0.2522 182.15 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200310 3.13 3.26 3.13 3.26 1.24% 2.19% 6.19% 106457 0.3397 245.34 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200309 3.3 3.32 3.2 3.22 -3.3% -1.23% 4.89% 123794 0.4034 291.35 3.26 6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200306 3.31 3.39 3.28 3.33 0% 0% 8.47% 136887 0.4556 329.05 3.33 9.18% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200305 3.33 3.38 3.31 3.33 0.6% -0.3% 8.47% 151957 0.5072 366.32 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200304 3.2 3.45 3.17 3.31 2.8% 0% 7.82% 206460 0.6825 492.92 3.31 8.52% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200303 3.28 3.3 3.2 3.22 0% -0.92% 4.89% 129028 0.4188 302.47 3.25 6.56% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200302 3.09 3.3 3.08 3.22 5.57% 1.58% 4.89% 141187 0.4477 323.34 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200228 3.2 3.2 3.03 3.05 -6.15% -1.93% -0.65% 196354 0.6116 441.72 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200227 3.26 3.32 3.25 3.25 -0.61% -0.91% 5.86% 121008 0.3964 286.29 3.28 7.54% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200226 3.29 3.41 3.25 3.27 -2.39% -1.8% 6.51% 222292 0.7413 535.39 3.33 9.18% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200225 3.17 3.49 3.12 3.35 5.68% 0.3% 9.12% 382956 1.2773 922.5 3.34 9.51% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200224 3.17 3.2 3.14 3.17 -0.63% 0% 3.26% 147171 0.4658 336.41 3.17 3.93% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200221 3.14 3.23 3.12 3.19 1.59% 0% 3.91% 150576 0.4801 346.74 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200220 3.06 3.16 3.05 3.14 2.95% 0.96% 2.28% 129076 0.4011 289.69 3.11 1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200219 3.07 3.08 3.04 3.05 -1.29% -0.65% -0.65% 83381 0.2556 184.6 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200218 3.09 3.1 3.06 3.09 -0.32% 0.32% 0.65% 100614 0.3096 223.6 3.08 0.98% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200217 3.02 3.1 3 3.1 3.33% 0.98% 0.98% 105275 0.3231 233.35 3.07 0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200214 3 3.01 2.96 3 0.33% 0.33% -2.28% 65755 0.1966 141.99 2.99 -1.97% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200213 3.04 3.05 2.99 2.99 -1.64% -0.66% -2.61% 72288 0.2176 157.16 3.01 -1.31% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200212 3.02 3.05 3 3.04 0.33% 0.33% -0.98% 63411 0.1919 138.6 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200211 3.07 3.1 3.01 3.03 -1.3% 0% -1.3% 93269 0.2828 204.25 3.03 -0.66% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200210 2.97 3.14 2.95 3.07 3.02% 0.33% 0% 143741 0.4404 318.07 3.06 0.33% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200207 2.99 3 2.95 2.98 -1% 0.34% -2.93% 101333 0.3012 217.54 2.97 -2.62% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200206 2.87 3.07 2.83 3.01 4.88% 1.01% -1.95% 172160 0.5133 370.72 2.98 -2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200205 2.82 2.91 2.8 2.87 1.77% 0.35% -6.51% 141715 0.4053 292.72 2.86 -6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200204 2.61 2.83 2.61 2.82 -0.7% 1.81% -8.14% 191801 0.5317 384.01 2.77 -9.18% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200203 2.84 2.84 2.84 2.84 -10.13% 0% -7.49% 64188 0.1823 131.66 2.84 -6.89% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200123 3.27 3.28 3.13 3.16 -3.36% -0.94% 2.93% 136864 0.4365 315.25 3.19 4.59% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200122 3.22 3.28 3.19 3.27 0.31% 0.93% 6.51% 106274 0.3442 248.59 3.24 6.23% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200121 3.32 3.33 3.24 3.26 -1.81% -0.31% 6.19% 147940 0.4833 349.05 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200120 3.29 3.32 3.25 3.32 0.61% 1.22% 8.14% 174502 0.5715 412.75 3.28 7.54% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200117 3.39 3.42 3.3 3.3 -2.08% -1.49% 7.49% 204739 0.6863 495.67 3.35 9.84% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200116 3.43 3.43 3.36 3.37 -2.32% -0.59% 9.77% 199800 0.6766 488.66 3.39 11.15% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200115 3.43 3.5 3.39 3.45 0% 0.58% 12.38% 313246 1.0748 776.25 3.43 12.46% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200114 3.5 3.56 3.41 3.45 -3.09% -0.86% 12.38% 578973 2.0165 1456.38 3.48 14.1% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200113 3.58 3.71 3.51 3.56 -5.07% -0.84% 15.96% 946564 3.3994 2455.15 3.59 17.7% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200110 3.75 3.75 3.62 3.75 9.97% 0.54% 22.15% 1248972 4.6624 3367.33 3.73 22.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200109 3.12 3.41 3.12 3.41 10% 4.28% 11.07% 267556 0.876 632.67 3.27 7.21% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200108 3.16 3.16 3.09 3.1 -1.9% -0.64% 0.98% 83017 0.2594 187.35 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200107 3.11 3.17 3.11 3.16 1.28% 0.64% 2.93% 77644 0.244 176.22 3.14 2.95% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200106 3.12 3.15 3.1 3.12 -0.32% 0% 1.63% 67110 0.2097 151.45 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200103 3.1 3.14 3.1 3.13 0.64% 0.32% 1.95% 60018 0.1872 135.2 3.12 2.3% 3.05 0% 3.05 0% 3.07 0% 0.2%
20200102 3.07 3.13 3.07 3.11 1.63% 0.32% 1.3% 73575 0.2283 164.89 3.1 1.64% 3.05 0% 3.05 0% 3.07 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1