中鼎股份(000887)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.91	12.2	11.91	12.08	1.51%	0.08%	37.74%	121014	1.4612	109.51	12.07	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230927	11.95	12.02	11.85	11.9	0%	-0.17%	35.69%	79497	0.9476	70.96	11.92	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230926	11.94	12.02	11.83	11.9	-0.83%	-0.25%	35.69%	57456	0.6853	48.79	11.93	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230925	12.05	12.18	11.92	12	-0.17%	-0.08%	36.83%	76201	0.9153	62.22	12.01	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230922	11.75	12.05	11.69	12.02	2.47%	1.09%	37.06%	107503	1.2786	82.11	11.89	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230921	11.84	11.98	11.65	11.73	-1.43%	-0.34%	33.75%	102920	1.2113	79.24	11.77	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230920	12.05	12.15	11.89	11.9	-1.73%	-0.83%	35.69%	83698	1.004	62.54	12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230919	12.14	12.15	11.86	12.11	-0.25%	0.83%	38.08%	127084	1.5269	93.75	12.01	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230918	11.76	12.35	11.71	12.14	2.79%	-0.08%	38.43%	228212	2.7731	173.74	12.15	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230915	11.89	11.94	11.72	11.81	-0.17%	0%	34.66%	95166	1.1237	74.28	11.81	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230914	12.02	12.07	11.76	11.83	-1.74%	-0.42%	34.89%	122979	1.461	96.87	11.88	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230913	12.38	12.38	11.94	12.04	-2.82%	-0.41%	37.29%	136290	1.6477	108.12	12.09	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230912	12.37	12.5	12.24	12.39	0.57%	-0.16%	41.28%	109607	1.3597	89.25	12.41	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230911	11.99	12.35	11.91	12.32	2.92%	0.9%	40.48%	144292	1.7624	110.67	12.21	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230908	12	12.08	11.86	11.97	-0.66%	-0.08%	36.49%	83154	0.9958	62.41	11.98	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230907	12.35	12.36	11.92	12.05	-2.9%	-0.58%	37.4%	163580	1.982	121.78	12.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230906	12.33	12.46	12.25	12.41	0.24%	0.08%	41.51%	99621	1.2353	80.53	12.4	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230905	12.43	12.54	12.3	12.38	-0.8%	0.08%	41.16%	97134	1.202	79.28	12.37	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230904	12.27	12.53	12.16	12.48	2.72%	0.89%	42.3%	156259	1.9327	126.29	12.37	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230901	12.12	12.24	12.03	12.15	0.66%	0.16%	38.54%	87776	1.0647	73.93	12.13	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230831	12.2	12.29	12.04	12.07	-0.08%	-0.58%	37.63%	125373	1.5224	103.55	12.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230830	12.06	12.11	11.95	12.08	0.67%	0.25%	37.74%	132771	1.6	110.34	12.05	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230829	11.43	12.04	11.39	12	4.62%	1.1%	36.83%	167073	1.983	140.78	11.87	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230828	12.03	12.15	11.4	11.47	-0.09%	-2.71%	30.79%	146235	1.7245	128.17	11.79	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230825	11.64	11.76	11.41	11.48	-1.96%	-0.69%	30.9%	109987	1.2717	91.04	11.56	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230824	11.69	11.85	11.56	11.71	0.43%	-0.17%	33.52%	81283	0.9533	65.81	11.73	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230823	11.87	11.87	11.61	11.66	-2.43%	-0.77%	32.95%	90159	1.0591	71.87	11.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230822	12	12.03	11.68	11.95	0.93%	1.01%	36.26%	113308	1.3401	88.21	11.83	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230821	11.9	12.06	11.84	11.84	-0.25%	-0.75%	35.01%	85047	1.0146	65.4	11.93	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230818	12.2	12.3	11.87	11.87	-2.7%	-1.49%	35.35%	112894	1.3599	82.9	12.05	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230817	11.92	12.32	11.82	12.2	1.92%	0.83%	39.11%	116005	1.4039	72.64	12.1	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230816	12.15	12.21	11.96	11.97	-2.05%	-0.75%	36.49%	95697	1.1538	57.74	12.06	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230815	12.34	12.46	12.11	12.22	-1.21%	-0.08%	39.34%	109152	1.3344	60.22	12.23	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230814	12.63	12.63	12.17	12.37	-2.6%	0.49%	41.05%	195178	2.4036	104.78	12.31	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230811	13.11	13.12	12.7	12.7	-2.53%	-1.17%	44.81%	136718	1.7569	74.18	12.85	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230810	13.1	13.19	12.95	13.03	-0.84%	-0.15%	48.57%	99953	1.304	47.8	13.05	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230809	13.28	13.33	13	13.14	-1.65%	0%	49.83%	114953	1.5106	53.17	13.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230808	13.5	13.66	13.31	13.36	-1.4%	-0.45%	52.34%	124205	1.6671	60.5	13.42	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230807	13.5	13.75	13.43	13.55	-0.07%	-0.29%	54.5%	140550	1.91	62.17	13.59	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230804	13.24	13.7	13.23	13.56	2.73%	0.44%	54.62%	316946	4.28	143.26	13.5	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230803	13.3	13.4	13.16	13.2	-1.71%	-0.3%	50.51%	153491	2.0318	75.23	13.24	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230802	13.45	13.79	13.37	13.43	0.83%	-0.96%	53.14%	242638	3.2904	123.3	13.56	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230801	13.42	13.57	13.27	13.32	-1.48%	-0.22%	51.88%	158034	2.1091	84.25	13.35	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230731	13.42	13.79	13.38	13.52	1.27%	-0.52%	54.16%	228924	3.11	118.4	13.59	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230728	12.98	13.42	12.79	13.35	2.3%	1.06%	52.22%	267539	3.5339	125.24	13.21	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230727	13.22	13.56	13.02	13.05	0.23%	-1.36%	48.8%	195160	2.582	92.13	13.23	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230726	13.44	13.44	12.99	13.02	-2.98%	-0.84%	48.46%	170171	2.2345	77.11	13.13	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230725	12.75	13.64	12.75	13.42	6.42%	1.36%	53.02%	360393	4.7732	148.69	13.24	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230724	12.53	12.74	12.43	12.61	0.48%	-0.08%	43.79%	85858	1.0836	33.62	12.62	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230721	12.69	12.74	12.5	12.55	-1.26%	-0.48%	43.1%	111110	1.401	41.66	12.61	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230720	13.05	13.16	12.71	12.71	-2.68%	-1.32%	44.93%	136238	1.7553	49.76	12.88	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230719	13.01	13.16	12.91	13.06	-0.08%	0.31%	48.92%	129652	1.6885	45.7	13.02	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230718	12.85	13.21	12.6	13.07	2.35%	1.32%	49.03%	261249	3.3712	83.11	12.9	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230717	13.3	13.3	12.53	12.77	-4.2%	0%	45.61%	401729	5.1309	116.93	12.77	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230714	13.65	13.65	13.27	13.33	-2.7%	-0.52%	52%	251305	3.3671	81.36	13.4	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230713	13.7	13.8	13.51	13.7	-0.07%	0.29%	56.21%	262877	3.5918	89.67	13.66	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230712	13.79	14.06	13.69	13.71	-0.65%	-1.3%	56.33%	392353	5.4492	143.13	13.89	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230711	13.31	13.89	13.16	13.8	3.68%	1.17%	57.35%	364708	4.9761	144.5	13.64	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230710	13.45	13.59	13.26	13.31	-0.75%	-0.45%	51.77%	186417	2.4927	79.39	13.37	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230707	13.45	13.65	13.36	13.41	-0.52%	-0.81%	52.91%	229228	3.0981	96.45	13.52	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230706	13.34	13.66	13.26	13.48	-0.22%	-0.07%	53.71%	254701	3.4362	105.29	13.49	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230705	13.65	13.87	13.46	13.51	-0.44%	-0.95%	54.05%	390639	5.3284	157.41	13.64	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230704	13.08	13.7	12.98	13.57	4.63%	0.67%	54.73%	496462	6.6917	214.06	13.48	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230703	13.16	13.29	12.92	12.97	-0.92%	-0.92%	47.89%	201837	2.6412	97.71	13.09	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230630	12.92	13.19	12.85	13.09	1%	0.08%	49.26%	155417	2.0324	73.58	13.08	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230629	12.87	13.09	12.87	12.96	-0.15%	-0.15%	47.78%	124726	1.6193	58.49	12.98	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230628	12.87	13.05	12.61	12.98	0.85%	1.09%	48%	138806	1.7826	60.85	12.84	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230627	12.89	13	12.76	12.87	0.08%	0%	46.75%	149583	1.9258	57.48	12.87	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230626	13.15	13.34	12.85	12.86	-2.43%	-1.46%	46.64%	243884	3.1836	96.23	13.05	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230621	13.23	13.42	13.03	13.18	-0.15%	-0.3%	50.29%	270153	3.572	114.88	13.22	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230620	12.84	13.38	12.8	13.2	2.48%	0.38%	50.51%	355798	4.6794	159.28	13.15	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230619	12.83	13.12	12.83	12.88	0.55%	-0.62%	46.86%	205291	2.66	99.38	12.96	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230616	13.09	13.15	12.9	13.01	-0.23%	0.08%	48.35%	189073	2.458	89.6	13	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230615	12.92	13.15	12.74	13.04	1.72%	0.23%	48.69%	248326	3.2318	119.18	13.01	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230614	12.9	13.01	12.77	12.82	-0.23%	-0.31%	46.18%	162729	2.0925	83.89	12.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230613	12.98	13.11	12.76	12.85	-0.46%	-0.46%	46.52%	250894	3.2397	133.79	12.91	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230612	12.05	13.04	12.05	12.91	6.61%	1.25%	47.21%	468713	5.9757	266.02	12.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230609	12.06	12.33	11.93	12.11	1.76%	0%	38.08%	123198	1.4918	80.26	12.11	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230608	11.99	12.12	11.87	11.9	-1%	-0.58%	35.69%	101616	1.2164	62.41	11.97	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230607	12.39	12.4	11.99	12.02	-2.2%	-0.66%	37.06%	149492	1.8092	90.4	12.1	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230606	12.7	12.76	12.26	12.29	-3.61%	-1.52%	40.14%	165920	2.07	108.27	12.48	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230605	12.78	12.94	12.45	12.75	2.41%	0.31%	45.38%	261485	3.3224	183.99	12.71	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230602	12.05	12.47	12.05	12.45	3.41%	0.73%	41.96%	171402	2.1191	132.47	12.36	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230601	12.02	12.17	11.92	12.04	0%	-0.08%	37.29%	87248	1.0516	71.57	12.05	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230531	12.21	12.27	12.02	12.04	-1.95%	-0.58%	37.29%	112086	1.3578	91.45	12.11	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230530	12.16	12.52	12.14	12.28	0.82%	-0.41%	40.02%	120002	1.4798	101.14	12.33	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230529	12.58	12.64	12.13	12.18	-3.03%	-0.57%	38.88%	172491	2.1122	147.62	12.25	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230526	12.27	12.62	12.02	12.56	2.78%	1.29%	43.22%	195845	2.4276	176.57	12.4	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230525	12.27	12.33	12.05	12.22	-0.73%	0.41%	39.34%	143841	1.7508	114.47	12.17	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230524	12.4	12.47	12.28	12.31	-0.73%	-0.32%	40.36%	77322	0.9551	61.04	12.35	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230523	12.45	12.59	12.37	12.4	-0.64%	-0.56%	41.39%	81555	1.0173	62.1	12.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230522	12.35	12.56	12.24	12.48	0.97%	0.32%	42.3%	102295	1.2729	73.89	12.44	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230519	12.43	12.45	12.28	12.36	-0.56%	0.08%	40.94%	74605	0.9211	48.06	12.35	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230518	12.5	12.59	12.39	12.43	-0.56%	-0.32%	41.73%	98465	1.2278	62.18	12.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230517	12.44	12.59	12.37	12.5	0.24%	0.08%	42.53%	83561	1.0436	51.05	12.49	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230516	12.53	12.55	12.36	12.47	-0.08%	0.24%	42.19%	92142	1.1464	53.78	12.44	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230515	12.42	12.51	12.25	12.48	1.22%	0.81%	42.3%	122616	1.5183	68.99	12.38	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230510	11.88	12.62	11.83	12.55	5.64%	1.7%	43.1%	318487	3.9305	175.75	12.34	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230509	12.1	12.19	11.83	11.88	-2.06%	-0.92%	35.46%	167167	2.0044	94.66	11.99	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230508	12.19	12.35	12.08	12.13	0.5%	-0.49%	38.31%	128257	1.5638	69.2	12.19	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230505	12.19	12.25	12	12.07	-1.15%	-0.17%	37.63%	145748	1.7622	77.03	12.09	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230504	11.88	12.23	11.83	12.21	4.54%	0.91%	39.22%	261127	3.1607	138.98	12.1	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230428	11.75	11.86	11.61	11.68	-0.09%	-0.09%	33.18%	120515	1.4092	67.02	11.69	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230427	11.56	11.88	11.52	11.69	1.04%	-0.26%	33.3%	156685	1.8368	84.76	11.72	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230426	11.3	11.76	11.27	11.57	2.39%	-0.09%	31.93%	162393	1.8799	86.1	11.58	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230425	11.58	11.62	11.11	11.3	-2.92%	0.27%	28.85%	159918	1.802	81.71	11.27	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230424	11.35	11.88	11.23	11.64	2.56%	0.43%	32.73%	196675	2.279	96.41	11.59	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230421	11.78	11.85	11.35	11.35	-3.81%	-1.99%	29.42%	191898	2.2228	97.45	11.58	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230420	12.2	12.25	11.65	11.8	-3.52%	-0.34%	34.55%	293270	3.4718	156.46	11.84	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230419	12.52	12.53	12.22	12.23	-2.47%	-0.73%	39.45%	153532	1.8919	89.93	12.32	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230418	12.43	12.6	12.36	12.54	0.88%	0.32%	42.99%	131575	1.6448	75.24	12.5	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230417	12.4	12.54	12.37	12.43	0.49%	-0.16%	41.73%	110387	1.374	61.75	12.45	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230414	12.23	12.52	12.18	12.37	1.14%	0.08%	41.05%	165825	2.0498	91.29	12.36	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230413	12.31	12.4	12.17	12.23	-0.65%	-0.24%	39.45%	157540	1.9321	88.32	12.26	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230412	12.31	12.57	12.3	12.31	0%	-0.49%	40.36%	162141	2.0053	90.8	12.37	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230411	12.75	12.94	12.27	12.31	-1.2%	-1.52%	40.36%	259328	3.241	151.16	12.5	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230410	12.41	12.52	12.34	12.46	0.48%	0.4%	42.08%	97879	1.2144	61.85	12.41	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230407	12.2	12.47	12.17	12.4	1.56%	0.65%	41.39%	107587	1.3258	67.15	12.32	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230406	12.35	12.35	12.11	12.21	-1.53%	0.08%	39.22%	153190	1.8695	95.11	12.2	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230404	12.69	12.72	12.33	12.4	-2.29%	-0.24%	41.39%	183181	2.2763	115.3	12.43	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230403	12.72	12.73	12.57	12.69	-0.16%	0.32%	44.7%	141057	1.785	91.28	12.65	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230331	12.65	12.82	12.63	12.71	0.24%	-0.08%	44.93%	117131	1.4902	77.61	12.72	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230330	12.6	12.68	12.46	12.68	0.96%	0.63%	44.58%	122665	1.5456	78.83	12.6	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230329	12.64	12.84	12.56	12.56	-0.63%	-1.02%	43.22%	177699	2.2546	111.48	12.69	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230328	12.7	12.74	12.56	12.64	-0.39%	-0.16%	44.13%	116563	1.4759	73.59	12.66	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230327	12.61	12.75	12.56	12.69	0.63%	0.16%	44.7%	125695	1.5924	66.8	12.67	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230324	12.61	12.74	12.52	12.61	0.16%	-0.16%	43.79%	124907	1.5776	63.09	12.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230323	12.58	12.63	12.47	12.59	0%	0.32%	43.56%	122252	1.5339	58.52	12.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230322	12.85	12.92	12.52	12.59	-0.79%	-0.71%	43.56%	192175	2.437	93.99	12.68	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230321	12.43	12.73	12.34	12.69	2.34%	0.71%	44.7%	204950	2.5824	103.84	12.6	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230320	12.31	12.46	12.12	12.4	0.9%	0.65%	41.39%	140306	1.7291	72.48	12.32	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230317	12.52	12.55	12.23	12.29	-0.81%	-0.57%	40.14%	169930	2.1005	86.02	12.36	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230316	12.66	12.77	12.33	12.39	-2.29%	-0.88%	41.28%	174040	2.1761	92.93	12.5	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230315	12.79	13.03	12.66	12.68	-0.16%	-1.17%	44.58%	163002	2.091	90.53	12.83	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230314	13.22	13.25	12.34	12.7	-3.5%	0.55%	44.81%	414282	5.2338	228.1	12.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230313	13.36	13.48	13.02	13.16	-2.59%	0%	50.06%	210855	2.7751	146.11	13.16	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230310	14.01	14.07	13.44	13.51	-4.05%	-0.73%	54.05%	229521	3.1242	176.4	13.61	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230309	14.25	14.29	14.07	14.08	-1.19%	-0.56%	60.55%	70224	0.9943	60.98	14.16	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230308	14.1	14.28	14.05	14.25	0.56%	0.78%	62.49%	98863	1.398	80.54	14.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230307	14.36	14.47	14.16	14.17	-1.46%	-1.05%	61.57%	109144	1.5629	88.52	14.32	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230306	14.55	14.6	14.25	14.38	-1.3%	0.14%	63.97%	158850	2.2807	123.56	14.36	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230303	14.66	14.69	14.5	14.57	-0.27%	-0.07%	66.13%	74732	1.0893	57.08	14.58	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230302	14.85	14.9	14.58	14.61	-1.42%	-0.54%	66.59%	123912	1.8206	91.8	14.69	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230301	14.69	14.87	14.62	14.82	0.95%	0.2%	68.99%	127227	1.8821	88.9	14.79	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230228	14.75	14.83	14.53	14.68	0.89%	0.07%	67.39%	88120	1.2925	58.56	14.67	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230227	14.62	14.75	14.52	14.55	-1.09%	-0.34%	65.91%	101014	1.4746	63.19	14.6	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230224	14.97	14.97	14.67	14.71	-1.67%	-0.34%	67.73%	116475	1.7186	69.15	14.76	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230223	14.78	15.06	14.77	14.96	1.08%	0.07%	70.58%	138244	2.0665	78.29	14.95	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230222	14.84	14.97	14.76	14.8	-0.6%	-0.2%	68.76%	113012	1.6761	54.85	14.83	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230221	14.79	15.07	14.76	14.89	0.88%	-0.13%	69.78%	158181	2.3583	76.52	14.91	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230220	14.71	14.83	14.4	14.76	0.48%	1.03%	68.3%	196838	2.8766	92.4	14.61	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230217	14.88	14.96	14.65	14.69	-1.28%	-0.68%	67.5%	120225	1.7786	58.23	14.79	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230216	15.22	15.31	14.75	14.88	-2.11%	-1.46%	69.67%	199673	3.0142	92.34	15.1	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230215	15.32	15.5	15.13	15.2	-0.52%	-0.59%	73.32%	185402	2.8347	86.06	15.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230214	15.42	15.46	15.24	15.28	-0.91%	-0.13%	74.23%	165478	2.5322	76.63	15.3	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230213	15.33	15.46	15.2	15.42	0.52%	0.52%	75.83%	192923	2.9586	89.69	15.34	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230210	15.45	15.52	15.17	15.34	-1.22%	0.13%	74.91%	207637	3.1814	91.79	15.32	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230209	15.87	16.07	15.32	15.53	-2.14%	-0.26%	77.08%	395014	6.149	184.15	15.57	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230208	16	16.1	15.75	15.87	-1.18%	-0.19%	80.96%	115510	1.8367	61.64	15.9	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230207	15.8	16.1	15.67	16.06	1.58%	0.94%	83.12%	157079	2.499	85.44	15.91	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230206	15.98	15.99	15.7	15.81	-1.37%	0%	80.27%	132390	2.0934	72.94	15.81	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230203	16.49	16.52	15.8	16.03	-2.97%	0%	82.78%	215557	3.4558	114.85	16.03	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230202	16.52	16.7	16.37	16.52	0.24%	-0.24%	88.37%	187639	3.1065	110.71	16.56	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230201	16.15	16.7	16.14	16.48	1.73%	0.18%	87.91%	169898	2.7954	100.45	16.45	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230131	16.13	16.36	15.89	16.2	0.5%	0.37%	84.72%	154614	2.4955	89.28	16.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230130	16.18	16.94	16.1	16.12	2.28%	-2.01%	83.81%	283258	4.6601	161.77	16.45	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230120	15.68	15.86	15.5	15.76	0.64%	0.45%	79.7%	127076	1.9933	74.38	15.69	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230119	15.7	15.78	15.4	15.66	-0.89%	0.64%	78.56%	167996	2.6144	91.34	15.56	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230118	15.82	15.95	15.69	15.8	0.38%	-0.25%	80.16%	87916	1.3925	43.73	15.84	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230117	15.79	16.01	15.63	15.74	-0.76%	-0.32%	79.48%	136410	2.1542	65.09	15.79	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230116	15.57	16.07	15.39	15.86	2.65%	-0.06%	80.84%	234046	3.7151	110.94	15.87	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230113	15.6	15.69	15.27	15.45	-0.45%	-0.13%	76.17%	123333	1.9079	59.17	15.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230112	15.41	15.75	15.37	15.52	1.04%	-0.39%	76.97%	208915	3.2556	100.81	15.58	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230111	15.34	15.72	15.12	15.36	-0.65%	-0.45%	75.14%	198941	3.0704	97.54	15.43	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230110	15.3	15.59	15.01	15.46	1.18%	0.85%	76.28%	219036	3.3568	107.62	15.33	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230109	15.45	15.69	15.25	15.28	-0.91%	-0.97%	74.23%	172825	2.6665	84.77	15.43	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230106	15.51	15.56	15.2	15.42	0.98%	0.19%	75.83%	218614	3.3635	105.12	15.39	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230105	14.52	15.45	14.46	15.27	6.12%	1.46%	74.12%	413690	6.2269	192.91	15.05	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230104	14.7	14.74	14.3	14.39	-2.84%	-0.48%	64.08%	175027	2.5313	84.82	14.46	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230103	14.47	14.88	14.15	14.81	2.35%	1.79%	68.87%	170266	2.4776	69.66	14.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221230	14.87	15.05	14.39	14.47	-0.34%	-1.56%	64.99%	162646	2.3911	63.31	14.7	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221229	14.74	15.05	14.5	14.52	-2.02%	-1.16%	65.56%	130241	1.9126	49.53	14.69	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221228	14.94	15.02	14.58	14.82	-2.37%	0.34%	68.99%	160611	2.3727	56.05	14.77	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221227	15.2	15.4	14.99	15.18	-0.13%	-0.13%	73.09%	173585	2.6382	63.63	15.2	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221226	14.5	15.23	14.32	15.2	4.47%	1.54%	73.32%	229403	3.4346	83.65	14.97	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221223	14.9	15.07	14.23	14.55	-3.58%	-0.14%	65.91%	216567	3.1554	80.41	14.57	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221222	15.37	15.42	14.87	15.09	-1.37%	-0.33%	72.06%	235294	3.5634	91.59	15.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221221	15.49	15.64	15.19	15.3	-1.16%	-0.58%	74.46%	238823	3.6759	98.09	15.39	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221220	14.71	15.65	14.47	15.48	5.38%	1.11%	76.51%	529143	8.1015	214.57	15.31	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221219	14.8	14.99	14.51	14.69	2.58%	-0.47%	67.5%	276002	4.0743	128.27	14.76	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221216	14.68	15.05	14.27	14.32	-3.24%	-1.72%	63.28%	203295	2.9624	101.26	14.57	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221215	13.65	14.84	13.55	14.8	8.74%	3.14%	68.76%	390461	5.602	191.7	14.35	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221214	13.79	13.88	13.55	13.61	-1.38%	-0.51%	55.19%	109824	1.5024	52.62	13.68	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221213	14.15	14.21	13.75	13.8	-2.54%	-0.86%	57.35%	167461	2.3314	80.41	13.92	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221212	14.08	14.38	14.04	14.16	-1.12%	0.28%	61.46%	124449	1.7572	61.43	14.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221209	14.65	14.7	14.23	14.32	-2.19%	-0.49%	63.28%	191558	2.7565	98.03	14.39	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221208	14.76	15.06	14.62	14.64	-1.21%	-0.95%	66.93%	147479	2.1804	79.76	14.78	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221207	14.42	15.15	14.42	14.82	2.14%	-0.47%	68.99%	267559	3.9845	146.36	14.89	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221206	14.47	14.63	14.18	14.51	-0.21%	0.62%	65.45%	165218	2.3826	95.59	14.42	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221205	14.58	14.83	14.42	14.54	0.9%	-0.21%	65.79%	151685	2.2093	90.94	14.57	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221202	14.75	14.92	14.4	14.41	-2.77%	-1.3%	64.31%	225525	3.292	130.2	14.6	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221201	15.28	15.48	14.77	14.82	-0.6%	-1.92%	68.99%	215709	3.2596	132.89	15.11	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221130	14.6	15.17	14.36	14.91	2.62%	0.34%	70.01%	236482	3.5138	143	14.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221129	14.27	14.64	14.21	14.53	1.75%	0.48%	65.68%	129629	1.8743	74.75	14.46	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221128	13.98	14.32	13.98	14.28	-0.56%	0.71%	62.83%	92678	1.3141	49.52	14.18	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221125	14.68	14.75	14.3	14.36	-2.45%	-0.76%	63.74%	144637	2.0925	75.5	14.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221124	14.95	15.06	14.71	14.72	-0.61%	-0.94%	67.84%	144518	2.1473	73.46	14.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221123	14.75	14.94	14.46	14.81	0.07%	0.41%	68.87%	124244	1.832	60.9	14.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221122	15	15.1	14.71	14.8	-2.18%	-0.34%	68.76%	117978	1.7525	56.6	14.85	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221121	14.55	15.22	14.49	15.13	2.23%	1.27%	72.52%	215400	3.2187	101.36	14.94	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221118	14.95	15.18	14.66	14.8	-1.27%	-0.6%	68.76%	172629	2.5712	80.99	14.89	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221117	15.39	15.39	14.78	14.99	-3.23%	0.47%	70.92%	227528	3.3956	99.11	14.92	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221116	16	16.31	15.4	15.49	-3.79%	-1.65%	76.62%	265488	4.1818	118.39	15.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221115	15.4	16.1	15.26	16.1	4.07%	2.09%	83.58%	219619	3.4644	92.69	15.77	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221114	15.78	15.88	15.35	15.47	-1.9%	-0.71%	76.4%	160774	2.5048	64.63	15.58	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221111	16.29	16.43	15.71	15.77	-0.32%	-1.44%	79.82%	224424	3.5915	86.62	16	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221110	16.04	16.13	15.6	15.82	-2.29%	0.06%	80.39%	189656	2.9988	67.78	15.81	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221109	16.25	16.61	16.08	16.19	-0.31%	-0.43%	84.61%	166848	2.7137	58.1	16.26	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221108	16.42	16.48	16.01	16.24	-1.1%	0.5%	85.18%	158166	2.5558	50.16	16.16	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221107	16.63	16.85	16.36	16.42	-1.26%	-0.61%	87.23%	192517	3.1812	58.37	16.52	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221104	16.11	16.8	16.11	16.63	3.29%	0.54%	89.62%	305239	5.0501	93.26	16.54	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221103	15.92	16.42	15.86	16.1	0%	-0.37%	83.58%	273966	4.4282	87.02	16.16	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221102	15.32	16.32	15.15	16.1	5.16%	1.51%	83.58%	392050	6.216	126.16	15.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221101	14.72	15.37	14.52	15.31	4.15%	1.8%	74.57%	319662	4.8089	105.37	15.04	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221031	13.93	15.03	13.93	14.7	5%	0.34%	67.62%	354221	5.1898	116.78	14.65	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221028	15.53	15.6	13.91	14	-9.39%	-4.04%	59.64%	428906	6.2587	148.62	14.59	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221027	15.9	16.06	15.39	15.45	-2.83%	-1.72%	76.17%	348417	5.4769	142.12	15.72	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221026	15.97	16.19	15.58	15.9	0%	0.25%	81.3%	439337	6.9681	193.12	15.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221025	14.6	15.9	14.33	15.9	10.03%	3.92%	81.3%	399525	6.1108	189.54	15.3	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221024	14.6	15.06	14.32	14.45	-1.03%	-1.77%	64.77%	192683	2.8343	98.85	14.71	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221021	14.77	14.98	14.57	14.6	-0.75%	-1.02%	66.48%	122967	1.8139	63.01	14.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221020	14.8	15	14.3	14.71	-2.58%	0.41%	67.73%	193360	2.8321	97.2	14.65	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221019	15.1	15.46	14.94	15.1	-0.53%	-1.05%	72.18%	171718	2.62	89.29	15.26	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221018	15.36	15.59	14.99	15.18	1.47%	-0.2%	73.09%	239641	3.6458	123	15.21	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221017	15.05	15.25	14.65	14.96	-1.58%	0.54%	70.58%	196181	2.9194	101.39	14.88	0%	8.88	0%	8.83	0%	8.77	0%	0%
20220720	20.49	21.44	19.97	21.2	3.41%	1.78%	141.73%	402103	8.3744	925.17	20.83	131.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220719	20.09	21.4	20	20.5	2.04%	-1.44%	133.75%	559113	11.6315	1285.01	20.8	131.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220718	20.26	20.53	19.12	20.09	0.75%	0.8%	129.08%	484601	9.6557	1066.73	19.93	121.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220715	19.47	20.55	19.37	19.94	3.32%	-0.89%	127.37%	538497	10.8329	1196.78	20.12	123.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220714	17.94	19.36	17.84	19.3	7.22%	1.79%	120.07%	474953	9.0044	994.77	18.96	110.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220713	18.5	18.6	17.38	18	-3.28%	0%	105.25%	437461	7.8735	869.84	18	100%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220712	18.33	19.25	18.28	18.61	0.76%	-0.64%	112.2%	389384	7.2921	805.61	18.73	108.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220711	18.14	18.67	17.72	18.47	0.38%	1.6%	110.6%	287445	5.2266	577.42	18.18	102%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220708	20.02	20.2	18.31	18.4	-5.64%	-3.31%	109.81%	477726	9.0925	1004.51	19.03	111.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220707	18.85	19.87	18.68	19.5	3.83%	0.1%	122.35%	424977	8.2782	914.55	19.48	116.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220706	18.64	19.5	18.24	18.78	1.95%	-0.9%	114.14%	355376	6.7338	743.93	18.95	110.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220705	18.92	19.25	18.03	18.42	-2.64%	-0.54%	110.03%	267752	4.9576	547.7	18.52	105.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220704	18.48	19.45	18.01	18.92	2.38%	-0.05%	115.74%	384562	7.2788	804.14	18.93	110.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220701	18.1	18.75	17.26	18.48	1.32%	3.07%	110.72%	450951	8.0852	893.22	17.93	99.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220630	18.26	18.72	17.88	18.24	0.5%	-0.44%	107.98%	379010	6.9441	767.16	18.32	103.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220629	19.59	19.83	18.11	18.15	-9.34%	-3.25%	106.96%	543510	10.1987	1126.72	18.76	108.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220628	19.66	20.33	19.02	20.02	0.81%	2.09%	128.28%	510191	10.0027	1105.06	19.61	117.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220627	20.35	20.5	19.78	19.86	-1.68%	-0.5%	126.45%	383369	7.6502	845.17	19.96	121.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220624	19.9	20.69	19.63	20.2	1.51%	0.25%	130.33%	474762	9.5668	1056.91	20.15	123.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220623	18.21	19.9	18.21	19.9	10.01%	3.7%	126.91%	660381	12.6753	1400.32	19.19	113.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220622	18.6	19.15	18.04	18.09	-0.6%	-2.9%	106.27%	424250	7.9038	873.18	18.63	107%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220621	18.65	18.76	18	18.2	-3.09%	-0.27%	107.53%	349258	6.3728	704.04	18.25	102.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220620	19	19.57	18.56	18.78	-2.19%	-1%	114.14%	375063	7.1154	786.08	18.97	110.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220617	18.01	19.5	17.73	19.2	5.03%	2.62%	118.93%	386259	7.2284	798.57	18.71	107.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220616	18.41	18.81	18.15	18.48	0.27%	0.16%	110.72%	286021	5.2771	583	18.45	105%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220615	19.05	19.4	18.11	18.43	-2.23%	-1.92%	110.15%	583584	10.9669	1211.58	18.79	108.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220614	17.45	19.08	17.15	18.85	6.38%	4.61%	114.94%	600689	10.8234	1195.73	18.02	100.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220613	17.33	17.98	17.08	17.72	3.69%	0.57%	102.05%	670807	11.8177	1305.58	17.62	95.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220610	15.82	17.09	15.71	17.09	9.97%	2.95%	94.87%	425932	7.0712	781.2	16.6	84.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220609	16.6	16.6	15.5	15.54	-6.89%	-1.96%	77.19%	355211	5.6308	622.07	15.85	76.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220608	16.09	16.8	15.7	16.69	4.12%	2.64%	90.31%	398453	6.48	715.89	16.26	80.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220607	16.43	16.8	15.89	16.03	-3.43%	-1.6%	82.78%	353231	5.7553	635.83	16.29	81%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220606	16.26	16.87	15.9	16.6	4.4%	0.85%	89.28%	484292	7.972	880.72	16.46	82.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220602	14.81	16.08	14.75	15.9	6.85%	1.86%	81.3%	426168	6.6516	734.85	15.61	73.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220601	14.76	15.37	14.7	14.88	1.36%	-0.93%	69.67%	264819	3.9787	439.55	15.02	66.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220531	14.78	14.9	14.42	14.68	-0.74%	-0.14%	67.39%	216942	3.1887	352.28	14.7	63.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220530	14.34	14.86	14.12	14.79	4.15%	1.58%	68.64%	254272	3.7023	409.02	14.56	61.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220527	14.15	14.6	13.89	14.2	0.28%	-0.49%	61.92%	178743	2.551	281.83	14.27	58.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220526	14.18	14.3	13.71	14.16	-1.46%	0.78%	61.46%	206651	2.9035	320.77	14.05	56.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220525	14.2	14.51	13.58	14.37	2.42%	2.35%	63.85%	303343	4.2583	470.44	14.04	56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220524	15.09	15.6	13.99	14.03	-4.75%	-6.03%	59.98%	494417	7.3802	815.34	14.93	65.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220523	14.38	14.96	14.21	14.73	3.73%	1.03%	67.96%	327267	4.7726	527.26	14.58	62%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220520	14.19	14.4	13.92	14.2	0.64%	0.21%	61.92%	194975	2.7625	305.19	14.17	57.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220519	13.78	14.12	13.7	14.11	0.93%	1.51%	60.89%	226856	3.1538	348.42	13.9	54.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220518	13.9	14.34	13.77	13.98	0.87%	-0.57%	59.41%	311149	4.3751	483.35	14.06	56.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220517	13.52	14.06	13.51	13.86	1.91%	0%	58.04%	266642	3.6962	408.34	13.86	54%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220516	14.09	14.2	13.56	13.6	-3.2%	-1.45%	55.07%	315657	4.3574	481.39	13.8	53.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220513	13.53	14.05	13.25	14.05	5.96%	2.33%	60.21%	380500	5.2239	577.12	13.73	52.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220512	13.26	13.46	13.06	13.26	0%	0.08%	51.2%	246535	3.2661	360.83	13.25	47.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220511	12.71	13.87	12.65	13.26	5.15%	-1.49%	51.2%	503426	6.7754	748.52	13.46	49.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220510	11.7	12.74	11.59	12.61	5.43%	1.94%	43.79%	333190	4.1208	455.25	12.37	37.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220509	12.15	12.23	11.84	11.96	-3%	-0.42%	36.37%	231845	2.7838	307.54	12.01	33.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220506	12.4	12.88	12.12	12.33	-0.96%	-0.88%	40.59%	364865	4.5402	501.59	12.44	38.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220505	12.2	12.56	11.82	12.45	4.8%	1.22%	41.96%	321956	3.9586	437.33	12.3	36.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220429	11.2	12	11.14	11.88	6.93%	2.41%	35.46%	231756	2.688	296.96	11.6	28.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220428	11.31	11.54	10.96	11.11	-2.71%	-0.98%	26.68%	194135	2.1779	240.61	11.22	24.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220427	10.42	11.51	10.4	11.42	6.83%	4.29%	30.22%	288332	3.158	348.88	10.95	21.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220426	11.19	11.3	10.57	10.69	-4.21%	-2.2%	21.89%	295733	3.2338	357.26	10.93	21.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220425	12.07	12.14	11.15	11.16	-9.93%	-3.38%	27.25%	367372	4.2424	468.69	11.55	28.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220422	12.83	12.87	12.37	12.39	-3.88%	-1.35%	41.28%	175419	2.2034	243.42	12.56	39.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220421	13.32	13.55	12.76	12.89	-3.95%	-1.83%	46.98%	205227	2.6944	297.67	13.13	45.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220420	13.58	14.01	13.3	13.42	-1.68%	-1.32%	53.02%	229654	3.1243	345.16	13.6	51.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220419	14	14.2	13.49	13.65	-2.99%	-1.16%	55.64%	334482	4.6201	510.41	13.81	53.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220418	13.7	14.25	13.41	14.07	1.37%	1.08%	60.43%	389534	5.4235	599.17	13.92	54.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220415	13.09	14.26	12.45	13.88	6.52%	3.74%	58.27%	449419	6.0148	664.49	13.38	48.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220414	13	13.33	12.93	13.03	1.88%	-0.69%	48.57%	184736	2.4232	267.71	13.12	45.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220413	13.06	13.13	12.71	12.79	-3.33%	-0.7%	45.84%	163327	2.1043	232.48	12.88	43.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220412	12.84	13.29	12.61	13.23	3.12%	1.77%	50.86%	257989	3.3547	370.62	13	44.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220411	13.51	13.6	12.68	12.83	-6.76%	-1%	46.29%	344986	4.4714	493.98	12.96	44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220408	14.04	14.2	13.48	13.76	-2.34%	0%	56.9%	285452	3.9268	433.82	13.76	52.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220401	14.78	15.24	14.72	14.89	-0.8%	-0.47%	69.78%	200192	2.9945	330.82	14.96	66.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220331	15.58	15.59	14.88	15.01	-4.27%	-0.86%	71.15%	216962	3.284	362.8	15.14	68.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220330	14.59	15.86	14.58	15.68	8.44%	2.22%	78.79%	372064	5.7076	630.56	15.34	70.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220329	14.76	15.08	14.31	14.46	-2.03%	-1.43%	64.88%	206873	3.0348	335.27	14.67	63%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220328	15	15.17	14.62	14.76	-2.25%	-0.47%	68.3%	236142	3.5021	386.9	14.83	64.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220325	15.55	15.68	15.07	15.1	-3.14%	-1.37%	72.18%	203595	3.1176	344.42	15.31	70.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220324	15.8	15.86	15.35	15.59	-2.26%	0.39%	77.77%	252611	3.922	433.29	15.53	72.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220323	16	16.42	15.7	15.95	0.63%	-0.56%	81.87%	224523	3.6021	397.95	16.04	78.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220322	16.02	16.1	15.7	15.85	-2.1%	-0.19%	80.73%	267193	4.2421	468.65	15.88	76.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220321	16.32	16.5	15.85	16.19	-0.25%	0.37%	84.61%	243593	3.9284	434	16.13	79.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220318	16.46	16.68	16.03	16.23	-2.23%	0.12%	85.06%	272625	4.4194	488.24	16.21	80.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220317	16.4	17.08	15.94	16.6	3.88%	0.18%	89.28%	428053	7.0923	783.53	16.57	84.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220316	15.4	16.06	14.72	15.98	6.53%	3.5%	82.21%	311782	4.8127	531.69	15.44	71.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220315	15.51	15.91	14.99	15	-4.15%	-3.04%	71.04%	307712	4.7618	526.07	15.47	71.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220311	15.95	16.36	15.77	16.3	-0.37%	1.24%	85.86%	255871	4.1199	455.15	16.1	78.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220310	16.61	16.95	16.24	16.36	2.31%	-1.33%	86.55%	408955	6.7818	749.23	16.58	84.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220309	15.65	16.16	15.24	15.99	3.63%	1.14%	82.33%	428385	6.7744	748.41	15.81	75.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220308	15.6	15.88	15.28	15.43	-0.06%	-1.28%	75.94%	362417	5.6656	625.92	15.63	73.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220307	15.78	15.93	15.25	15.44	-4.04%	-0.96%	76.05%	414575	6.4625	713.95	15.59	73.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220304	17.18	17.18	15.89	16.09	-8.74%	-1.35%	83.47%	898023	14.6446	1617.88	16.31	81.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220303	19.63	19.74	17.63	17.63	-10.01%	-2.76%	101.03%	723120	13.111	1448.46	18.13	101.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220302	19.91	20.09	19.53	19.59	-3.12%	-0.86%	123.38%	220649	4.3597	481.64	19.76	119.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220301	20.66	21.16	20.08	20.22	-0.93%	-1.12%	130.56%	223259	4.5649	504.31	20.45	127.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220228	20.38	20.53	19.6	20.41	1.34%	1.29%	132.73%	270841	5.457	602.87	20.15	123.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220225	20.48	21.04	20	20.14	2.49%	-1.23%	129.65%	329671	6.7233	742.77	20.39	126.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220224	19.9	20.53	19.18	19.65	-1.85%	-1.26%	124.06%	411813	8.1934	905.18	19.9	121.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220223	18.95	20.23	18.88	20.02	5.59%	1.01%	128.28%	506636	10.0422	1109.43	19.82	120.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220222	19.03	19.08	18.43	18.96	-0.84%	1.01%	116.19%	297149	5.5782	616.26	18.77	108.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220221	19.22	19.43	18.7	19.12	-0.73%	0.47%	118.02%	237450	4.5187	499.21	19.03	111.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220218	19.2	19.72	19.15	19.26	-2.18%	-0.31%	119.61%	245418	4.7417	523.85	19.32	114.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220217	19.7	20.07	19.04	19.69	0.56%	0.61%	124.52%	350327	6.8569	757.53	19.57	117.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220216	19.55	19.9	19.1	19.58	0.93%	-0.05%	123.26%	364460	7.1409	788.9	19.59	117.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220215	18.46	19.5	18	19.4	7.78%	2.43%	121.21%	513030	9.7148	1073.26	18.94	110.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220214	18	18.7	17.86	18	-1.53%	-1.1%	105.25%	294064	5.3511	591.17	18.2	102.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220211	19.15	19.36	18.17	18.28	-5.09%	-1.83%	108.44%	308725	5.7482	635.04	18.62	106.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220210	19.2	19.7	19.02	19.26	0.21%	-0.31%	119.61%	286050	5.526	610.49	19.32	114.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20220209	18.12	19.32	17.6	19.22	6.6%	3.44%	119.16%	510559	9.4861	1047.99	18.58	106.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211203	22.36	22.8	21.61	22.37	1.77%	0.9%	155.07%	562488	12.4704	1377.69	22.17	146.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211202	22.53	22.71	21.26	21.98	-2.4%	-0.41%	150.63%	561345	12.391	1368.91	22.07	145.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211201	24	24.05	22.09	22.52	-4.86%	-1.18%	156.78%	631723	14.3946	1590.26	22.79	153.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211130	24.05	25.01	23.23	23.67	2.6%	-1.58%	169.9%	915907	22.0293	2433.72	24.05	167.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211129	20.7	23.07	20.48	23.07	10.01%	2.22%	163.06%	498426	11.2484	1242.68	22.57	150.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211126	19.85	21.31	19.71	20.97	5.22%	1.45%	139.11%	389918	8.0607	890.52	20.67	129.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211125	20.38	20.6	19.7	19.93	-1.19%	-0.1%	127.25%	287102	5.7268	632.68	19.95	121.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211124	19.96	20.92	19.74	20.17	1%	-0.93%	129.99%	538155	10.9565	1210.44	20.36	126.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211123	19.35	20.88	19.14	19.97	2.1%	-0.75%	127.71%	477413	9.607	1061.35	20.12	123.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211122	18	19.83	17.98	19.56	8.43%	2.73%	123.03%	458631	8.7316	964.64	19.04	111.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211119	17.03	18.29	16.8	18.04	5.87%	2.5%	105.7%	364509	6.4136	708.55	17.6	95.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211118	17.9	18.09	16.98	17.04	-6.68%	-1.84%	94.3%	371985	6.4574	713.39	17.36	92.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211117	18.18	18.48	17.7	18.26	1.22%	0.77%	108.21%	254092	4.6032	508.55	18.12	101.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211116	18.72	18.91	17.79	18.04	-2.8%	-0.66%	105.7%	356875	6.4814	716.04	18.16	101.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211115	18.88	19.96	18.5	18.56	2.15%	-2.67%	111.63%	572423	10.916	1205.96	19.07	111.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211112	17.55	18.41	17.46	18.17	2.71%	1.17%	107.18%	326779	5.8697	648.46	17.96	99.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211111	17.91	18.05	17.5	17.69	-2.64%	0.11%	101.71%	306535	5.4167	598.42	17.67	96.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211110	18.2	18.6	17.86	18.17	0.89%	-0.16%	107.18%	307945	5.6037	619.08	18.2	102.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211109	18.3	18.35	17.5	18.01	0.06%	0.84%	105.36%	289799	5.1765	571.88	17.86	98.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211108	17.79	18.02	17.6	18	1.07%	0.9%	105.25%	222271	3.9647	438.01	17.84	98.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211105	17.75	17.88	17.47	17.81	-1%	0.74%	103.08%	288757	5.1038	563.85	17.68	96.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211104	17.26	18.35	17.09	17.99	4.65%	0.9%	105.13%	493149	8.7923	971.34	17.83	98.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211103	16.38	17.3	16.34	17.19	4.31%	1.66%	96.01%	496804	8.3989	927.88	16.91	87.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211102	16.45	17.05	16.07	16.48	-0.6%	-0.12%	87.91%	384609	6.3473	701.23	16.5	83.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211101	17.1	17.1	15.93	16.58	-3.55%	1.16%	89.05%	600586	9.8417	1087.28	16.39	82.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211029	16.41	17.37	15.9	17.19	3.68%	3.06%	96.01%	393778	6.5692	725.74	16.68	85.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211028	16.4	16.92	16.16	16.58	2.03%	-0.24%	89.05%	295927	4.9191	543.44	16.62	84.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211027	16.15	16.49	16.12	16.25	-0.43%	-0.31%	85.29%	175854	2.8666	316.69	16.3	81.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211026	16.8	16.89	16.11	16.32	-0.18%	-0.61%	86.09%	274879	4.5123	498.5	16.42	82.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211025	15.89	16.45	15.55	16.35	4.21%	1.62%	86.43%	267291	4.3015	475.21	16.09	78.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211022	15.99	16.37	15.63	15.69	0.06%	-1.81%	78.91%	199008	3.1797	351.28	15.98	77.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211021	15.97	15.99	15.68	15.68	-1.94%	-0.88%	78.79%	153812	2.4327	268.76	15.82	75.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211020	15.75	16.1	15.51	15.99	1.98%	0.44%	82.33%	210830	3.356	370.76	15.92	76.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211019	15.6	15.96	15.4	15.68	0%	-0.06%	78.79%	210933	3.3085	365.51	15.69	74.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211018	15.2	15.96	15.2	15.68	3.16%	0.32%	78.79%	322324	5.038	556.58	15.63	73.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211015	16	16.04	15.14	15.2	-6.4%	-1.43%	73.32%	461418	7.114	785.93	15.42	71.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211014	15.22	16.47	14.97	16.24	6.77%	3.05%	85.18%	342265	5.3957	596.1	15.76	75.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211013	14.21	15.37	14.09	15.21	7.11%	2.29%	73.43%	227547	3.383	373.74	14.87	65.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211012	14.74	14.74	14	14.2	-3.14%	-0.84%	61.92%	172409	2.4687	272.73	14.32	59.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211011	14.77	14.88	14.32	14.66	-0.81%	0.14%	67.16%	144058	2.1088	232.97	14.64	62.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20211008	14.81	15.01	14.52	14.78	0.96%	0.27%	68.53%	161206	2.3757	262.46	14.74	63.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210930	14.6	14.94	14.51	14.64	0.62%	-0.48%	66.93%	144442	2.1252	234.78	14.71	63.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210929	15.08	15.28	14.45	14.55	-4.28%	-1.56%	65.91%	219185	3.2391	357.84	14.78	64.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210928	15.5	15.63	15.11	15.2	-1.81%	-0.98%	73.32%	143881	2.208	243.93	15.35	70.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210927	16.03	16.25	15.2	15.48	-3.55%	-0.9%	76.51%	233557	3.6477	402.99	15.62	73.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210924	16.12	16.45	15.96	16.05	-0.99%	-0.5%	83.01%	127893	2.0635	227.97	16.13	79.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210923	16.09	16.37	15.9	16.21	0.75%	0.25%	84.83%	158439	2.5617	283.01	16.17	79.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210922	16	16.2	15.5	16.09	-1.65%	1.19%	83.47%	174897	2.7811	307.25	15.9	76.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210917	16.39	16.92	16.02	16.36	-0.18%	-0.67%	86.55%	233149	3.8407	424.31	16.47	83%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210916	17.17	17.65	16.29	16.39	-4.65%	-3.08%	86.89%	358649	6.0652	670.06	16.91	87.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210915	16.97	17.43	16.71	17.19	1.42%	0.17%	96.01%	248849	4.2708	471.82	17.16	90.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210914	17	17.33	16.77	16.95	0.3%	-0.76%	93.27%	185620	3.1704	350.25	17.08	89.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210913	17.33	17.47	16.78	16.9	-0.88%	-0.71%	92.7%	240883	4.1006	453.02	17.02	89.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210910	17.63	17.74	16.75	17.05	-3.29%	-0.29%	94.41%	310950	5.3185	587.57	17.1	90%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210909	17.52	17.96	17.31	17.63	0.63%	-0.06%	101.03%	245236	4.327	478.03	17.64	96%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210908	17.88	17.98	17.44	17.52	-1.35%	-0.57%	99.77%	232591	4.098	452.73	17.62	95.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210907	17.67	18	17.41	17.76	1.49%	0.23%	102.51%	263454	4.6682	515.73	17.72	96.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210906	17.94	18.25	17.3	17.5	-1.46%	-0.62%	99.54%	270711	4.7681	526.76	17.61	95.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210729	14.1	14.52	14	14.29	5.77%	0.07%	62.94%	262242	3.7459	413.83	14.28	58.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210728	13.91	14.26	13.23	13.51	-3.77%	-0.95%	54.05%	288749	3.9389	435.16	13.64	51.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210727	14.62	15.28	13.92	14.04	-3.97%	-3.84%	60.09%	343291	5.0129	553.81	14.6	62.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210726	14.93	15	14.23	14.62	-2.66%	-0.2%	66.7%	302518	4.4333	489.78	14.65	62.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210723	14.85	15.56	14.66	15.02	1.49%	-0.79%	71.27%	401624	6.082	671.92	15.14	68.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210722	14.72	15.04	14.55	14.8	0.07%	0.41%	68.76%	255102	3.7604	415.44	14.74	63.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210721	14.6	14.95	14.51	14.79	1.09%	0.27%	68.64%	252588	3.7258	411.61	14.75	63.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210720	14.48	14.8	14.16	14.63	-0.07%	0.69%	66.82%	228300	3.3183	366.59	14.53	61.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210719	14.65	15.14	14.5	14.64	0.21%	-0.61%	66.93%	358452	5.279	583.21	14.73	63.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210716	14.95	15.38	14.55	14.61	-4.38%	-2.14%	66.59%	556977	8.3143	918.53	14.93	65.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210715	13.85	15.28	13.61	15.28	10.01%	3.45%	74.23%	540056	7.9757	881.13	14.77	64.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210714	14.13	14.35	13.1	13.89	1.76%	-1%	58.38%	528403	7.4135	819.02	14.03	55.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210713	14.15	14.17	13.33	13.65	5.98%	-1.44%	55.64%	660830	9.1528	1011.17	13.85	53.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210712	13	13.11	12.71	12.88	0.47%	-0.16%	46.86%	314653	4.0605	448.59	12.9	43.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210709	12.12	12.9	12.1	12.82	5.17%	2.07%	46.18%	398476	5.0065	553.1	12.56	39.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210708	12.15	12.32	11.96	12.19	-1.46%	0.41%	39%	366857	4.4534	492	12.14	34.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210707	11.71	12.49	11.61	12.37	8.99%	1.14%	41.05%	554749	6.7832	749.38	12.23	35.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210706	11.5	11.53	11.17	11.35	-1.13%	0.18%	29.42%	119098	1.3496	149.1	11.33	25.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210705	11.32	11.55	11.32	11.48	1.59%	0.35%	30.9%	101531	1.1618	128.35	11.44	27.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210702	11.45	11.56	11.27	11.3	-1.74%	-0.79%	28.85%	108461	1.235	136.44	11.39	26.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210701	12.04	12.05	11.5	11.5	-4.8%	-1.71%	31.13%	191409	2.2394	247.4	11.7	30%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210630	11.84	12.09	11.83	12.08	1.51%	1%	37.74%	145271	1.7368	191.88	11.96	32.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210629	12.09	12.34	11.83	11.9	-1.57%	-1.73%	35.69%	209663	2.5384	280.43	12.11	34.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210628	11.98	12.46	11.95	12.09	2.81%	-1.14%	37.86%	289816	3.5433	391.45	12.23	35.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210625	11.84	12.06	11.72	11.76	-0.68%	-0.84%	34.09%	177873	2.109	232.99	11.86	31.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210624	11.98	12.03	11.68	11.84	-0.92%	0.25%	35.01%	153019	1.8067	199.6	11.81	31.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210623	11.91	12.08	11.77	11.95	0%	0%	36.26%	208660	2.4934	275.46	11.95	32.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210622	11.88	12.05	11.6	11.95	1.7%	0.67%	36.26%	205937	2.4454	270.16	11.87	31.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210621	11.74	11.85	11.53	11.75	-0.51%	0.34%	33.98%	150921	1.7674	195.26	11.71	30.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210618	11.3	11.86	11.22	11.81	4.42%	1.99%	34.66%	193264	2.2375	247.19	11.58	28.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210617	11.49	11.6	11.26	11.31	-0.96%	-0.62%	28.96%	130961	1.4901	164.62	11.38	26.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210616	11.9	11.99	11.34	11.42	-4.44%	-1.21%	30.22%	227324	2.6284	290.38	11.56	28.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210615	11.91	12.13	11.8	11.95	0.25%	0.17%	36.26%	185934	2.2179	245.03	11.93	32.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210611	12.11	12.32	11.91	11.92	-1.81%	-1.32%	35.92%	236058	2.8505	314.91	12.08	34.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210610	11.8	12.25	11.75	12.14	2.62%	0.5%	38.43%	404991	4.8929	540.55	12.08	34.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210609	12	12.16	11.69	11.83	-0.42%	-0.59%	34.89%	684809	8.1493	900.31	11.9	32.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210608	10.81	11.88	10.78	11.88	10%	1.19%	35.46%	476280	5.5919	617.77	11.74	30.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210607	11.09	11.18	10.72	10.8	-2%	-0.92%	23.15%	172341	1.878	207.47	10.9	21.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210604	11.25	11.33	11	11.22	0.09%	0.63%	27.94%	137074	1.5278	168.79	11.15	23.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210603	11.17	11.41	11.13	11.21	0.09%	-0.53%	27.82%	127728	1.4398	159.06	11.27	25.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210602	11.5	11.52	11.17	11.2	-2.61%	-1.15%	27.71%	180219	2.0422	225.62	11.33	25.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210601	11.85	11.87	11.47	11.5	-2.71%	-0.69%	31.13%	224178	2.5961	286.81	11.58	28.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210531	11.4	11.85	11.4	11.82	3.68%	1.2%	34.78%	264130	3.0863	340.96	11.68	29.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210528	11.12	11.65	11.12	11.4	2.06%	-0.44%	29.99%	190938	2.1867	241.58	11.45	27.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210527	11.4	11.41	11.14	11.17	-1.33%	-0.45%	27.37%	105193	1.18	130.36	11.22	24.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210526	11.31	11.47	11.24	11.32	0.35%	-0.26%	29.08%	108291	1.2295	135.83	11.35	26.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210525	11.36	11.37	11.08	11.28	-0.7%	0.36%	28.62%	144228	1.6209	179.07	11.24	24.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210524	11.07	11.46	11.04	11.36	2.71%	0.53%	29.53%	157527	1.7793	196.57	11.3	25.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210521	11.03	11.25	11.02	11.06	0.09%	-0.45%	26.11%	86254	0.9579	105.83	11.11	23.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210520	11.11	11.32	11.04	11.05	-1.25%	-0.81%	26%	129919	1.4469	159.85	11.14	23.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210519	11.25	11.42	11.08	11.19	-0.53%	-0.36%	27.59%	121192	1.3611	150.37	11.23	24.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210518	11.35	11.46	11.05	11.25	-1.49%	0.45%	28.28%	163667	1.8331	202.51	11.2	24.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210517	11.39	11.85	11.35	11.42	1.51%	-1.55%	30.22%	260997	3.0277	334.49	11.6	28.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210514	11.25	11.37	11.1	11.25	0.45%	-0.09%	28.28%	141847	1.5967	176.4	11.26	25.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210513	11.28	11.52	11.16	11.2	-1.5%	-0.71%	27.71%	132074	1.4893	164.53	11.28	25.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210512	11.25	11.48	11.13	11.37	0.26%	0.35%	29.65%	179047	2.0291	224.17	11.33	25.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210511	11.06	11.41	10.93	11.34	1.98%	1.07%	29.3%	188848	2.1187	234.07	11.22	24.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210510	11.26	11.44	11.05	11.12	-0.54%	-0.8%	26.8%	193010	2.1644	239.12	11.21	24.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210507	11.18	11.41	11.09	11.18	0.18%	-0.45%	27.48%	238396	2.6776	295.81	11.23	24.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210506	10.67	11.31	10.57	11.16	4.59%	0.36%	27.25%	287742	3.2005	353.58	11.12	23.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210430	10.7	10.96	10.59	10.67	1.72%	-0.84%	21.66%	194737	2.0956	231.51	10.76	19.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210429	10.57	10.64	10.45	10.49	-1.22%	-0.38%	19.61%	99699	1.0495	115.95	10.53	17%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210428	10.58	10.68	10.46	10.62	-0.38%	0.09%	21.09%	93146	0.9879	109.14	10.61	17.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210427	10.69	10.77	10.49	10.66	-0.19%	0.19%	21.55%	108576	1.1555	127.66	10.64	18.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210426	10.94	11	10.66	10.68	-2.11%	-1.02%	21.78%	124984	1.3492	149.05	10.79	19.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210423	11.01	11.08	10.85	10.91	-0.73%	-0.37%	24.4%	141551	1.5494	171.17	10.95	21.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210422	11.08	11.13	10.91	10.99	-0.27%	-0.45%	25.31%	158264	1.7469	192.99	11.04	22.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210421	10.95	11.08	10.77	11.02	0.36%	0.55%	25.66%	203076	2.2267	246	10.96	21.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210416	9.64	10.38	9.61	10.22	6.68%	1.49%	16.53%	268579	2.7052	298.86	10.07	11.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210415	9.75	9.76	9.54	9.58	-1.24%	-0.21%	9.24%	83129	0.798	88.16	9.6	6.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210414	9.55	9.7	9.49	9.7	1.68%	0.94%	10.6%	83009	0.7981	88.17	9.61	6.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210413	9.58	9.62	9.46	9.54	-0.52%	0.32%	8.78%	88804	0.8448	93.33	9.51	5.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210412	9.68	9.88	9.52	9.59	-1.03%	-0.42%	9.35%	114035	1.098	121.3	9.63	7%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210409	9.74	9.84	9.56	9.69	-0.72%	0.31%	10.49%	108407	1.0471	115.68	9.66	7.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210408	9.9	9.93	9.6	9.76	-1.71%	0.21%	11.29%	143721	1.3993	154.59	9.74	8.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210407	9.98	10	9.88	9.93	-0.6%	0%	13.23%	71388	0.7089	78.32	9.93	10.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210406	9.89	10.02	9.83	9.99	1.01%	0.3%	13.91%	76594	0.7627	84.26	9.96	10.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210402	10	10.03	9.84	9.89	-0.3%	-0.2%	12.77%	101813	1.0088	111.45	9.91	10.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210401	10	10.08	9.8	9.92	-0.2%	0%	13.11%	111572	1.1071	122.31	9.92	10.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210330	9.9	10.12	9.9	10.02	-0.79%	0.2%	14.25%	129271	1.2933	142.88	10	11.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210329	10.55	10.57	10.1	10.1	-4.54%	-1.27%	15.17%	226810	2.3193	256.23	10.23	13.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20210326	10.46	10.69	10.46	10.58	1.05%	-0.19%	20.64%	90345	0.9575	105.78	10.6	17.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201215	12.1	12.49	11.9	12.4	4.91%	1.64%	41.39%	315457	3.8488	425.2	12.2	35.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201214	11.73	11.87	11.57	11.82	0.42%	0.6%	34.78%	139270	1.6369	180.84	11.75	30.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201211	11.99	12.15	11.59	11.77	-1.92%	-0.25%	34.21%	185165	2.1856	241.46	11.8	31.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201210	11.93	12.17	11.88	12	0.25%	-0.17%	36.83%	148930	1.7899	197.74	12.02	33.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201209	12.33	12.53	11.97	11.97	-3.16%	-1.64%	36.49%	237745	2.893	319.61	12.17	35.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201208	12.55	12.7	12.35	12.36	-1.2%	-0.96%	40.94%	172574	2.153	237.86	12.48	38.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201207	12.4	12.61	12.22	12.51	0.56%	0.4%	42.65%	195196	2.4328	268.77	12.46	38.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201204	12.4	12.53	12.22	12.44	0.81%	0.48%	41.85%	183152	2.2676	250.52	12.38	37.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201203	12.64	12.65	11.73	12.34	-2.3%	1.23%	40.71%	517326	6.305	696.55	12.19	35.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201202	13.25	13.31	12.62	12.63	-4.54%	-1.86%	44.01%	341637	4.3963	485.69	12.87	43%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201201	12.85	13.33	12.68	13.23	2.96%	1.3%	50.86%	328090	4.2857	473.47	13.06	45.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201130	13.09	13.35	12.8	12.85	-1.61%	-1.46%	46.52%	260884	3.4018	375.82	13.04	44.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201127	13.2	13.33	12.82	13.06	-0.91%	0.08%	48.92%	252272	3.292	363.69	13.05	45%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201126	13.49	13.63	13.01	13.18	-2.8%	-0.6%	50.29%	361602	4.7951	529.75	13.26	47.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201125	13.93	14.08	13.56	13.56	-1.31%	-1.88%	54.62%	382124	5.2802	583.34	13.82	53.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201124	14.26	14.35	13.7	13.74	-3.31%	-1.43%	56.67%	494433	6.8942	761.65	13.94	54.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201123	14.3	14.69	14.11	14.21	1.86%	-1.04%	62.03%	751502	10.794	1192.48	14.36	59.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201120	12.55	13.95	12.49	13.95	10.02%	3.56%	59.06%	537485	7.2375	799.57	13.47	49.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201119	12.96	12.98	12.23	12.68	-1.55%	0.63%	44.58%	378357	4.7656	526.49	12.6	40%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201118	12.8	12.97	12.52	12.88	0.7%	1.18%	46.86%	301209	3.835	423.68	12.73	41.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201117	12.69	12.99	12.53	12.79	-0.39%	0.39%	45.84%	343164	4.3731	483.12	12.74	41.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201116	12.12	13.08	11.86	12.84	6.03%	2.15%	46.41%	510821	6.422	709.48	12.57	39.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201113	11.75	12.55	11.65	12.11	3.59%	-0.82%	38.08%	408771	4.9913	551.42	12.21	35.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201112	11.83	11.93	11.5	11.69	0%	-0.26%	33.3%	243421	2.8526	315.15	11.72	30.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201111	12	12.14	11.68	11.69	-2.34%	-1.43%	33.3%	242506	2.8754	317.66	11.86	31.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201110	12.06	12.29	11.84	11.97	0.5%	-0.75%	36.49%	311414	3.7572	415.08	12.06	34%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201109	12.13	12.13	11.82	11.91	-0.58%	-0.5%	35.8%	297402	3.5603	393.33	11.97	33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201106	12	12.38	11.75	11.98	-0.91%	-0.33%	36.6%	338613	4.0703	449.67	12.02	33.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201105	11.83	12.13	11.7	12.09	3.96%	1.26%	37.86%	384817	4.5944	507.57	11.94	32.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201104	11.33	11.92	11.3	11.63	2.2%	-0.17%	32.61%	334778	3.9012	430.99	11.65	29.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201103	11.47	11.65	11.28	11.38	0.09%	-0.44%	29.76%	300642	3.4363	379.63	11.43	27%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201102	11.2	11.52	11.1	11.37	3.08%	0.35%	29.65%	387058	4.3867	484.63	11.33	25.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201030	11.42	11.54	11.02	11.03	-2.22%	-2.3%	25.77%	381198	4.3039	475.48	11.29	25.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201029	10.34	11.45	10.31	11.28	7.43%	2.08%	28.62%	492582	5.4446	601.5	11.05	22.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201028	10.24	10.53	10	10.5	2.54%	1.84%	19.73%	178555	1.8406	203.34	10.31	14.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201027	10.26	10.54	10.13	10.24	-0.78%	-0.68%	16.76%	138171	1.4239	157.31	10.31	14.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201026	10.26	10.47	10.05	10.32	0.58%	0.39%	17.67%	116730	1.2	132.57	10.28	14.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201023	10.77	10.82	10.18	10.26	-4.02%	-1.63%	16.99%	214102	2.2321	246.59	10.43	15.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20201022	11.17	11.17	10.62	10.69	-4.3%	-0.74%	21.89%	254548	2.7404	302.75	10.77	19.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200909	10.51	11.04	10.34	10.44	-1.79%	-1.97%	19.04%	266589	2.839	313.64	10.65	18.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200908	10.45	10.8	10.26	10.63	3.81%	1.05%	21.21%	230606	2.4256	267.97	10.52	16.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200907	10.56	10.68	10.24	10.24	-3.58%	-2.01%	16.76%	160059	1.6726	184.78	10.45	16.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200904	10.4	10.65	10.15	10.62	-0.75%	1.72%	21.09%	230696	2.4089	266.13	10.44	16%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200903	11.22	11.22	10.6	10.7	-3.43%	-0.65%	22.01%	264293	2.8477	314.6	10.77	19.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200902	11.34	11.44	11	11.08	-2.12%	-0.54%	26.34%	231154	2.5751	284.49	11.14	23.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200901	11.01	11.45	10.92	11.32	3%	0.98%	29.08%	272412	3.0543	337.43	11.21	24.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200831	11.1	11.39	10.92	10.99	-0.72%	-1.87%	25.31%	269320	3.0151	333.1	11.2	24.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200828	11	11.13	10.74	11.07	0.64%	1%	26.23%	257078	2.8165	311.16	10.96	21.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200827	11.45	11.75	10.79	11	-2.22%	-0.9%	25.43%	350036	3.8842	429.11	11.1	23.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200826	11.85	11.9	11.2	11.25	-4.66%	-1.75%	28.28%	329190	3.7686	416.34	11.45	27.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200825	12.27	12.27	11.57	11.8	-3.83%	-0.67%	34.55%	303508	3.6051	398.28	11.88	32%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200824	12	12.66	11.89	12.27	3.2%	-0.24%	39.91%	372409	4.5794	505.92	12.3	36.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200821	11.9	12.23	11.81	11.89	0.85%	-0.83%	35.58%	298613	3.5799	395.49	11.99	33.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200820	11.75	12.5	11.7	11.79	-1.75%	-2%	34.44%	405662	4.8789	539	12.03	33.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200819	12.56	12.57	11.98	12	-4.23%	-1.56%	36.83%	493351	6.014	664.41	12.19	35.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200818	12.5	12.87	12.16	12.53	0.64%	0%	42.87%	766276	9.6011	1060.7	12.53	39.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200817	11.03	12.45	11.03	12.45	9.98%	5.24%	41.96%	750776	8.8806	981.1	11.83	31.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200814	11.45	11.79	11.17	11.32	4.43%	-0.96%	29.08%	689986	7.8893	871.58	11.43	27%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200813	10.9	11.28	10.73	10.84	1.5%	-0.91%	23.6%	352457	3.8547	425.85	10.94	21.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200812	11.16	11.27	10.49	10.68	-4.47%	-0.93%	21.78%	589229	6.3496	701.48	10.78	19.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200811	11.62	11.67	11.02	11.18	-2.44%	-1.76%	27.48%	438874	4.996	551.94	11.38	26.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200810	11.18	11.76	11.05	11.46	1.51%	0.53%	30.67%	497717	5.6741	626.85	11.4	26.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200807	11.21	11.65	11.01	11.29	0.09%	-0.18%	28.73%	634182	7.173	792.45	11.31	25.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200806	11.77	11.97	11.15	11.28	-4.41%	-1.57%	28.62%	823514	9.4404	1042.94	11.46	27.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200805	11.45	12.08	11.1	11.8	3.96%	1.37%	34.55%	1110073	12.9224	1427.62	11.64	29.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200804	10.45	11.35	10.29	11.35	9.98%	5.09%	29.42%	1021076	11.025	1218	10.8	20%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200803	9.55	10.32	9.5	10.32	10.02%	2.58%	17.67%	725178	7.2975	806.2	10.06	11.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200731	9.3	9.4	9.03	9.38	0.97%	1.52%	6.96%	451738	4.1731	461.03	9.24	2.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200730	8.9	9.51	8.88	9.29	4.62%	-0.21%	5.93%	618414	5.7564	635.95	9.31	3.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200729	8.94	8.94	8.62	8.88	-0.34%	1.02%	1.25%	266683	2.3451	259.08	8.79	-2.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200728	8.97	9.18	8.88	9.11	2.24%	0.66%	3.88%	256920	2.326	256.97	9.05	0.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200727	8.74	8.93	8.58	8.91	1.95%	1.48%	1.6%	177667	1.5596	172.3	8.78	-2.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200724	9.12	9.32	8.72	8.74	-3.85%	-2.78%	-0.34%	294551	2.6475	292.49	8.99	-0.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200723	9.17	9.29	8.9	9.09	-1.41%	0.22%	3.65%	284400	2.5786	284.87	9.07	0.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200722	9.16	9.32	9.02	9.22	1.21%	0.44%	5.13%	269624	2.4744	273.36	9.18	2%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200721	9.28	9.33	9.05	9.11	-0.98%	-0.22%	3.88%	188333	1.7198	190	9.13	1.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200720	8.83	9.24	8.75	9.2	7.1%	1.32%	4.9%	374299	3.3989	375.5	9.08	0.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200717	8.73	8.85	8.48	8.59	-1.38%	-0.46%	-2.05%	242844	2.0963	231.59	8.63	-4.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200716	8.98	9.23	8.66	8.71	-3.01%	-3.01%	-0.68%	315324	2.8319	312.86	8.98	-0.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200715	9.2	9.33	8.95	8.98	-5.27%	-1.86%	2.39%	441343	4.0373	446.03	9.15	1.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200714	9.65	9.85	9.28	9.48	-2.27%	-0.42%	8.1%	413470	3.9374	434.99	9.52	5.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200713	9.36	9.79	9.28	9.7	3.19%	1.46%	10.6%	424861	4.0615	448.7	9.56	6.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200710	9.25	9.58	9.18	9.4	0.97%	0.43%	7.18%	437640	4.0957	452.48	9.36	4%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200709	9.2	9.37	9.12	9.31	1.2%	0.65%	6.16%	391210	3.6198	399.9	9.25	2.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200708	9.13	9.27	9.01	9.2	0.55%	0.55%	4.9%	391732	3.5828	395.82	9.15	1.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200707	9.35	9.65	9.15	9.15	-0.22%	-2.24%	4.33%	676896	6.3332	699.67	9.36	4%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200706	8.65	9.21	8.55	9.17	7.5%	2.57%	4.56%	542143	4.848	535.59	8.94	-0.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200703	8.22	8.58	8.18	8.53	4.79%	1.07%	-2.74%	401302	3.3864	374.12	8.44	-6.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200702	7.86	8.15	7.84	8.14	3.3%	1.12%	-7.18%	240888	1.9388	214.19	8.05	-10.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200701	7.87	7.91	7.8	7.88	0.38%	0.51%	-10.15%	126991	0.9962	110.06	7.84	-12.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200630	7.83	7.93	7.83	7.85	0.64%	-0.25%	-10.49%	121726	0.9585	105.89	7.87	-12.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200629	7.88	7.89	7.74	7.8	-1.76%	-0.13%	-11.06%	134121	1.0479	115.77	7.81	-13.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200624	8.08	8.08	7.93	7.94	-1.85%	-0.5%	-9.46%	143155	1.1417	126.13	7.98	-11.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200623	8.26	8.28	8.04	8.09	-1.58%	-0.25%	-7.75%	164671	1.3358	147.57	8.11	-9.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200622	8.1	8.29	8.08	8.22	1.48%	0%	-6.27%	215252	1.7683	195.36	8.22	-8.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200619	8.09	8.13	8.02	8.1	0%	0.12%	-7.64%	166786	1.3499	149.13	8.09	-10.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200618	7.96	8.1	7.9	8.1	1.76%	1%	-7.64%	183515	1.4719	162.61	8.02	-10.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200617	8.05	8.05	7.88	7.96	-1%	0.25%	-9.24%	155340	1.234	136.33	7.94	-11.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200616	7.96	8.05	7.93	8.04	1.77%	0.5%	-8.32%	144924	1.1596	128.11	8	-11.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200615	7.91	8.02	7.82	7.9	0%	-0.5%	-9.92%	155491	1.2341	136.34	7.94	-11.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200612	7.8	7.97	7.76	7.9	-1.25%	0.13%	-9.92%	149507	1.1793	130.28	7.89	-12.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200611	7.98	8.18	7.96	8	1.01%	-0.87%	-8.78%	254406	2.0532	226.83	8.07	-10.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200610	8.02	8.03	7.86	7.92	-1.25%	0%	-9.69%	122755	0.9718	107.36	7.92	-12%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200609	8.05	8.14	7.98	8.02	-0.5%	-0.25%	-8.55%	148177	1.1907	131.54	8.04	-10.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200608	7.98	8.07	7.9	8.06	2.03%	0.62%	-8.1%	205295	1.6442	181.65	8.01	-11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200605	7.99	8.01	7.83	7.9	-1.25%	-0.13%	-9.92%	129389	1.0238	113.11	7.91	-12.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200604	7.94	8.16	7.86	8	1.39%	-0.5%	-8.78%	251542	2.0213	223.31	8.04	-10.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200603	8.02	8.05	7.88	7.89	-1.38%	-0.88%	-10.03%	214655	1.7095	188.86	7.96	-11.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200602	7.87	8.02	7.86	8	1.91%	0.76%	-8.78%	255192	2.027	223.94	7.94	-11.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200601	7.69	7.87	7.69	7.85	2.35%	0.51%	-10.49%	204498	1.5962	176.34	7.81	-13.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200529	7.67	7.73	7.61	7.67	0.13%	-0.26%	-12.54%	100190	0.77	85.07	7.69	-14.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200528	7.78	7.79	7.61	7.66	-1.79%	-0.39%	-12.66%	129312	0.9944	109.86	7.69	-14.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200527	7.66	7.86	7.58	7.8	1.69%	1.04%	-11.06%	183881	1.4196	156.83	7.72	-14.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200526	7.6	7.69	7.57	7.67	1.46%	0.39%	-12.54%	132597	1.0137	111.99	7.64	-15.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200525	7.55	7.6	7.44	7.56	-0.4%	0.53%	-13.8%	114439	0.8605	95.07	7.52	-16.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200522	7.86	7.86	7.52	7.59	-3.56%	-0.65%	-13.45%	285666	2.1817	241.03	7.64	-15.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200521	7.67	8.09	7.67	7.87	4.1%	-0.63%	-10.26%	443701	3.5122	388.02	7.92	-12%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200520	7.56	7.69	7.55	7.56	-0.4%	-0.79%	-13.8%	125393	0.9549	105.49	7.62	-15.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200519	7.7	7.75	7.57	7.59	0.13%	-0.39%	-13.45%	118684	0.9049	99.97	7.62	-15.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200518	7.65	7.69	7.51	7.58	-1.04%	-0.39%	-13.57%	117160	0.8917	98.51	7.61	-15.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200515	7.68	7.72	7.57	7.66	-0.13%	0.13%	-12.66%	135765	1.0386	114.74	7.65	-15%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200514	7.89	7.9	7.65	7.67	-2.04%	-0.9%	-12.54%	182759	1.4152	156.35	7.74	-14%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200513	7.8	7.9	7.74	7.83	-0.51%	0.26%	-10.72%	128191	1.001	110.59	7.81	-13.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200512	7.98	7.99	7.77	7.87	-1.25%	0%	-10.26%	156321	1.2297	135.85	7.87	-12.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200511	8.1	8.18	7.92	7.97	2.18%	-0.75%	-9.12%	341990	2.7449	303.25	8.03	-10.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200508	7.72	7.92	7.71	7.8	1.56%	0%	-11.06%	235567	1.8365	202.89	7.8	-13.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200507	7.76	7.82	7.68	7.68	-1.54%	-0.78%	-12.43%	189423	1.4652	161.87	7.74	-14%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200506	7.55	7.83	7.52	7.8	1.17%	1.3%	-11.06%	237017	1.8249	201.61	7.7	-14.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200430	7.5	7.77	7.5	7.71	3.49%	0.52%	-12.09%	255630	1.9604	216.58	7.67	-14.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200429	7.34	7.55	7.3	7.45	0.68%	0%	-15.05%	160015	1.1928	131.78	7.45	-17.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200428	7.61	7.62	7.14	7.4	-2.12%	0.41%	-15.62%	257282	1.8968	209.55	7.37	-18.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200427	7.73	7.77	7.54	7.56	-1.69%	-1.31%	-13.8%	183843	1.4082	155.57	7.66	-14.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200424	7.98	7.98	7.68	7.69	-4.35%	-1.54%	-12.31%	297042	2.3203	256.34	7.81	-13.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200423	8.04	8.15	7.99	8.04	0.75%	-0.37%	-8.32%	323770	2.6126	288.63	8.07	-10.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200422	7.9	8.05	7.77	7.98	0%	0.88%	-9.01%	292852	2.3172	256	7.91	-12.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200421	8.03	8.18	7.88	7.98	-3.74%	0.13%	-9.01%	428712	3.4167	377.47	7.97	-11.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200420	8.25	8.34	8.13	8.29	0.48%	0.48%	-5.47%	259718	2.1433	236.78	8.25	-8.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200417	8.38	8.51	8.22	8.25	-1.67%	-1.32%	-5.93%	331832	2.7745	306.52	8.36	-7.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200416	8.23	8.43	8.15	8.39	0.36%	1.33%	-4.33%	392722	3.2536	359.45	8.28	-8%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200415	8.48	8.65	8.35	8.36	-1.07%	-1.65%	-4.68%	406707	3.4558	381.78	8.5	-5.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200414	8.41	8.49	8.32	8.45	1.81%	0.36%	-3.65%	327134	2.756	304.47	8.42	-6.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200413	8.61	8.63	8.25	8.3	-5.68%	-1.31%	-5.36%	471528	3.9676	438.33	8.41	-6.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200410	9.25	9.3	8.79	8.8	-5.48%	-2.33%	0.34%	606477	5.4656	603.82	9.01	0.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200409	9.16	9.43	8.96	9.31	0.32%	1.09%	6.16%	788745	7.2604	802.1	9.21	2.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200408	9.63	9.63	9.11	9.28	-5.6%	-0.32%	5.82%	1149965	10.7082	1183	9.31	3.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200407	10.15	10.28	9.73	9.83	0.51%	-1.11%	12.09%	1344575	13.3631	1476.31	9.94	10.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200403	9.45	10.15	9.39	9.78	1.24%	-1.01%	11.52%	1277820	12.6298	1395.3	9.88	9.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200402	9.44	9.84	9.23	9.66	-0.82%	1.05%	10.15%	1130350	10.8032	1193.5	9.56	6.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200401	9.09	9.93	8.99	9.74	4.84%	2.85%	11.06%	1226631	11.6135	1283.02	9.47	5.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200331	8.8	9.67	8.56	9.29	0.98%	2.77%	5.93%	1064324	9.6199	1062.77	9.04	0.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200324	7.57	7.62	7.29	7.5	0.81%	0.27%	-14.48%	193988	1.4502	160.21	7.48	-16.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200323	7.75	7.82	7.4	7.44	-7.58%	-2.36%	-15.17%	231657	1.7643	194.91	7.62	-15.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200320	8.15	8.2	7.98	8.05	-0.12%	-0.25%	-8.21%	163900	1.3228	146.14	8.07	-10.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200319	8.14	8.19	7.86	8.06	-0.86%	0.5%	-8.1%	177212	1.4206	156.94	8.02	-10.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200318	8.32	8.5	8.12	8.13	-1.69%	-2.17%	-7.3%	158856	1.3197	145.8	8.31	-7.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200317	8.48	8.66	8.12	8.27	-1.9%	-0.48%	-5.7%	178104	1.4792	163.42	8.31	-7.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200316	8.89	8.93	8.4	8.43	-4.53%	-2.54%	-3.88%	184599	1.5968	176.41	8.65	-3.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200313	8.6	8.96	8.4	8.83	-2.86%	1.03%	0.68%	199706	1.7453	192.81	8.74	-2.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200312	9.25	9.27	8.99	9.09	-3.19%	-0.11%	3.65%	184604	1.6805	185.66	9.1	1.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200311	9.7	9.77	9.35	9.39	-4.18%	-1.78%	7.07%	249420	2.3857	263.56	9.56	6.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200310	9.02	9.8	8.98	9.8	6.87%	4.48%	11.74%	311309	2.9197	322.56	9.38	4.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200309	9.46	9.53	9.07	9.17	-5.27%	-1.19%	4.56%	210975	1.9585	216.37	9.28	3.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200306	9.64	9.8	9.57	9.68	-0.92%	0.1%	10.38%	129062	1.2477	137.84	9.67	7.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200305	9.8	9.86	9.64	9.77	1.03%	0.31%	11.4%	161497	1.5726	173.74	9.74	8.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200304	9.54	9.74	9.46	9.67	0.21%	0.73%	10.26%	137090	1.3163	145.42	9.6	6.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200303	9.8	9.93	9.55	9.65	1.05%	-1.23%	10.03%	193655	1.8914	208.96	9.77	8.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200302	9.4	9.66	9.37	9.55	3.13%	0.32%	8.89%	191376	1.822	201.29	9.52	5.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200228	9.79	9.94	9.24	9.26	-8.95%	-3.44%	5.59%	320552	3.0738	339.58	9.59	6.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200227	10.7	10.8	10.09	10.17	-2.21%	-1.26%	15.96%	381124	3.9239	433.5	10.3	14.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200226	10.15	11.06	10.1	10.4	1.07%	-2.8%	18.59%	522569	5.5909	617.66	10.7	18.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200225	10.14	10.41	9.75	10.29	-1.81%	1.68%	17.33%	422660	4.2768	472.49	10.12	12.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200224	10.48	10.57	10.33	10.48	-0.19%	0.19%	19.5%	343914	3.596	397.27	10.46	16.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200221	10.14	10.57	10.08	10.5	2.64%	1.35%	19.73%	358380	3.712	410.09	10.36	15.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200220	10.05	10.26	9.94	10.23	2.2%	0.89%	16.65%	256540	2.6001	287.25	10.14	12.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200219	10.43	10.55	9.99	10.01	-3.38%	-1.67%	14.14%	332935	3.3906	374.58	10.18	13.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200218	10.47	10.64	10.26	10.36	-1.43%	-0.29%	18.13%	316341	3.2859	363.01	10.39	15.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200217	10.28	10.6	10.15	10.51	1.35%	0.86%	19.84%	325957	3.396	375.18	10.42	15.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200214	10.03	10.49	9.88	10.37	3.6%	1.67%	18.24%	366669	3.7417	413.37	10.2	13.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200213	10.05	10.18	9.78	10.01	0.2%	0.3%	14.14%	250415	2.4996	276.15	9.98	10.89%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200212	9.69	10.18	9.62	9.99	3.1%	0.5%	13.91%	231183	2.2979	253.86	9.94	10.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200211	10	10	9.65	9.69	-3.49%	-1.02%	10.49%	216831	2.1232	234.56	9.79	8.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200210	9.3	10.14	9.3	10.04	6.7%	2.66%	14.48%	344594	3.3697	372.27	9.78	8.67%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200207	9.19	9.54	9.05	9.41	2.06%	0.75%	7.3%	236770	2.2116	244.33	9.34	3.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200206	8.99	9.32	8.96	9.22	0.55%	0.66%	5.13%	233970	2.1434	236.8	9.16	1.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200205	9.04	9.46	8.9	9.17	4.8%	-0.54%	4.56%	293780	2.7077	299.14	9.22	2.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200204	8.13	8.92	8.13	8.75	2.82%	0.57%	-0.23%	219039	1.9062	210.59	8.7	-3.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200203	8.51	8.51	8.51	8.51	-10.04%	0%	-2.96%	55480	0.4721	52.16	8.51	-5.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200123	9.9	10	9.31	9.46	-5.87%	-2.07%	7.87%	235975	2.2794	251.82	9.66	7.33%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200122	9.78	10.15	9.61	10.05	2.13%	1.31%	14.6%	214293	2.1262	234.9	9.92	10.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200121	10.04	10.07	9.77	9.84	-2.57%	-0.61%	12.2%	168455	1.6685	184.33	9.9	10%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200120	9.98	10.16	9.8	10.1	1.2%	0.9%	15.17%	173314	1.7352	191.7	10.01	11.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200117	10.27	10.35	9.93	9.98	-2.25%	-1.09%	13.8%	272453	2.7493	303.73	10.09	12.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200116	10.42	10.45	10.1	10.21	-1.73%	-0.58%	16.42%	223003	2.2898	252.97	10.27	14.11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200115	10.45	10.68	10.27	10.39	-1.52%	-0.29%	18.47%	240234	2.5028	276.5	10.42	15.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200114	10.78	11.34	10.48	10.55	0.38%	-2.94%	20.3%	457864	4.978	549.95	10.87	20.78%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200113	10.38	10.65	10.25	10.51	2.44%	0.48%	19.84%	286873	3.0009	331.53	10.46	16.22%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200110	10.7	10.7	10.2	10.26	-4.2%	-1.35%	16.99%	358089	3.7225	411.25	10.4	15.56%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200109	11.3	11.3	10.52	10.71	-1.92%	-1.2%	22.12%	572826	6.2078	685.82	10.84	20.44%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200108	9.98	10.92	9.9	10.92	9.97%	1.96%	24.52%	699383	7.4918	827.67	10.71	19%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200107	9.86	10.2	9.82	9.93	-0.6%	-0.6%	13.23%	262395	2.6211	289.57	9.99	11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200106	9.68	10.3	9.67	9.99	5.71%	0%	13.91%	409346	4.0896	451.8	9.99	11%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200103	9.12	9.62	9.08	9.45	3.73%	0.96%	7.75%	206232	1.93	213.22	9.36	4%	8.88	0%	8.83	0%	8.77	0%	0.54%
20200102	9.1	9.34	9.1	9.11	0.66%	-0.98%	3.88%	180426	1.6592	183.3	9.2	2.22%	8.88	0%	8.83	0%	8.77	0%	0.54%