罗莱生活(002293)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.14	11.36	11.13	11.23	0.9%	0%	25.47%	18718	0.2102	36.98	11.23	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230927	11.18	11.21	11.05	11.13	0.09%	-0.09%	24.36%	12948	0.1442	25.49	11.14	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230926	11.12	11.2	11.07	11.12	0%	-0.18%	24.25%	14386	0.1602	29.11	11.14	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230925	11.05	11.22	11.02	11.12	0.63%	-0.27%	24.25%	19694	0.2195	42.06	11.15	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230922	10.96	11.09	10.92	11.05	0.73%	0.27%	23.46%	15288	0.1685	30.65	11.02	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230921	11.11	11.17	10.96	10.97	-1.7%	-0.54%	22.57%	24735	0.2728	49.6	11.03	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230920	11.12	11.2	11.04	11.16	0.27%	0.09%	24.69%	16649	0.1856	32.38	11.15	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230919	11.18	11.19	11	11.13	-0.18%	0.45%	24.36%	25468	0.2823	47.13	11.08	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230918	11.15	11.22	10.88	11.15	-0.36%	1%	24.58%	43126	0.4763	76.8	11.04	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230915	11.02	11.19	10.99	11.19	1.63%	0.54%	25.03%	36449	0.4056	62.3	11.13	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230914	10.97	11.03	10.85	11.01	0.92%	0.46%	23.02%	18958	0.2078	31.34	10.96	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230913	11.05	11.05	10.85	10.91	-0.55%	-0.09%	21.9%	11278	0.1231	17.91	10.92	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230912	11.16	11.16	10.97	10.97	-1.26%	-0.45%	22.57%	15592	0.1719	23.07	11.02	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230911	10.96	11.12	10.82	11.11	1.74%	0.54%	24.13%	22995	0.2541	31.67	11.05	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230908	11.11	11.11	10.82	10.92	-0.73%	0%	22.01%	15730	0.1717	20.73	10.92	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230907	11.1	11.16	10.99	11	-0.9%	-0.63%	22.91%	24066	0.2664	30.21	11.07	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230906	11.18	11.18	11.03	11.1	-0.8%	0.09%	24.02%	21643	0.24	26.07	11.09	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230905	11.13	11.22	10.98	11.19	0.45%	0.45%	25.03%	37638	0.4193	44.8	11.14	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230904	10.75	11.16	10.72	11.14	4.31%	1.27%	24.47%	58352	0.6416	64.81	11	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230901	10.57	10.71	10.47	10.68	1.81%	0.47%	19.33%	30156	0.3206	33.53	10.63	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230831	10.67	10.71	10.46	10.49	-1.69%	-0.66%	17.21%	19357	0.2044	20.99	10.56	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230830	10.7	10.79	10.56	10.67	-0.28%	0%	19.22%	30842	0.3292	33.61	10.67	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230829	10.61	10.8	10.44	10.7	1.52%	0.66%	19.55%	28191	0.2997	71.49	10.63	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230828	10.9	10.9	10.5	10.54	1.15%	-1.13%	17.77%	41920	0.447	106.76	10.66	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230825	10.5	10.64	10.37	10.42	-0.76%	-0.57%	16.42%	23739	0.2489	26.37	10.48	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230824	10.47	10.58	10.36	10.5	0.29%	0.29%	17.32%	21408	0.2242	24.48	10.47	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230823	10.65	10.69	10.43	10.47	-2.15%	-0.85%	16.98%	34384	0.3631	40	10.56	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230822	10.71	10.9	10.58	10.7	1.13%	0%	19.55%	55750	0.5966	64.03	10.7	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230821	10.6	10.72	10.49	10.58	-0.28%	-0.38%	18.21%	22409	0.2379	25.1	10.62	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230818	10.82	10.85	10.6	10.61	-1.94%	-0.84%	18.55%	29919	0.3202	29.81	10.7	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230817	10.9	10.94	10.75	10.82	-0.92%	0.09%	20.89%	19374	0.2095	18.51	10.81	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230816	10.92	11.05	10.9	10.92	-0.73%	-0.36%	22.01%	16246	0.178	15.28	10.96	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230815	10.79	11.03	10.74	11	1.48%	0.55%	22.91%	30187	0.3303	27.53	10.94	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230814	10.66	10.87	10.66	10.84	0.74%	0.65%	21.12%	22362	0.2409	19.47	10.77	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230811	10.89	10.94	10.75	10.76	-1.19%	-0.83%	20.22%	23258	0.2523	19.2	10.85	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230810	10.77	10.91	10.67	10.89	1.02%	0.83%	21.68%	39284	0.4241	83.74	10.8	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230809	10.87	10.87	10.75	10.78	-0.83%	0%	20.45%	16839	0.1816	31.06	10.78	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230808	10.89	10.95	10.74	10.87	-0.09%	0.37%	21.45%	25923	0.2808	15.86	10.83	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230807	10.93	10.98	10.85	10.88	-0.46%	-0.09%	21.56%	23121	0.2519	13.56	10.89	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230804	11.09	11.17	10.93	10.93	-1%	-0.64%	22.12%	26937	0.2964	16.01	11	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230803	11.05	11.1	10.92	11.04	-0.45%	0.36%	23.35%	27382	0.3013	15.31	11	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230802	11.32	11.4	11.03	11.09	-1.68%	-0.27%	23.91%	31521	0.3504	15.82	11.12	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230801	11.48	11.59	11.24	11.28	-1.66%	-0.79%	26.03%	35550	0.4041	17.95	11.37	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230731	11.21	11.5	11.14	11.47	3.15%	1.06%	28.16%	63681	0.7229	32.41	11.35	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230728	10.86	11.14	10.7	11.12	3.25%	1.09%	24.25%	80238	0.8828	39.95	11	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230727	11.31	11.34	10.66	10.77	-4.69%	-1.01%	20.34%	115592	1.2571	55.2	10.88	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230726	11.37	11.41	11.26	11.3	-0.44%	-0.18%	26.26%	22483	0.2544	11.91	11.32	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230725	11.51	11.59	11.33	11.35	-0.44%	-0.87%	26.82%	58765	0.6731	32.4	11.45	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230724	11.58	11.68	11.36	11.4	-1.81%	-0.52%	27.37%	20294	0.2325	11.71	11.46	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230721	11.53	11.77	11.43	11.61	0.43%	0.09%	29.72%	31082	0.3605	19.38	11.6	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230720	11.35	11.7	11.3	11.56	1.85%	0.17%	29.16%	33254	0.3838	22.99	11.54	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230719	11.15	11.36	11.15	11.35	1.89%	0.62%	26.82%	18504	0.2088	14.99	11.28	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230718	11.26	11.28	11.11	11.14	-0.18%	-0.45%	24.47%	12767	0.1428	10.71	11.19	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230717	11.15	11.22	11.03	11.16	0.36%	0.18%	24.69%	16398	0.1827	13.96	11.14	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230714	11.3	11.32	11.1	11.12	-1.33%	-0.45%	24.25%	16253	0.1816	14.47	11.17	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230713	11.31	11.39	11.22	11.27	0.54%	-0.18%	25.92%	11639	0.1314	12.17	11.29	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230712	11.38	11.46	11.2	11.21	-1.49%	-0.8%	25.25%	14488	0.1637	67.31	11.3	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230711	11.38	11.46	11.23	11.38	0.09%	0.35%	27.15%	16166	0.1833	17.71	11.34	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230710	11.25	11.5	11.23	11.37	0.44%	0.35%	27.04%	13441	0.1523	56.06	11.33	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230707	11.25	11.34	11.18	11.32	0.62%	0.35%	26.48%	12522	0.1412	50.38	11.28	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230706	11.36	11.43	11.18	11.25	-1.06%	-0.09%	25.7%	23885	0.269	22.18	11.26	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230705	11.39	11.54	11.35	11.37	-1.13%	-0.44%	27.04%	15580	0.1779	62.6	11.42	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230704	11.44	11.57	11.37	11.5	0%	0.17%	28.49%	16701	0.1918	11.66	11.48	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230703	11.49	11.57	11.32	11.5	0%	0.61%	28.49%	28014	0.3203	18.48	11.43	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230630	11.36	11.55	11.14	11.5	2.31%	0.44%	28.49%	27918	0.3197	17.76	11.45	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230629	11.08	11.35	11.08	11.24	0.99%	-0.18%	25.59%	18850	0.2122	11	11.26	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230628	11.15	11.24	11.03	11.13	-0.27%	0%	24.36%	21202	0.2359	11.59	11.13	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230627	10.72	11.26	10.72	11.16	3.72%	0.54%	24.69%	34894	0.3872	17.74	11.1	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230626	10.76	10.93	10.71	10.76	-0.83%	-0.46%	20.22%	21363	0.2309	9.63	10.81	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230621	11	11	10.81	10.85	-0.91%	-0.28%	21.23%	17785	0.1935	7.48	10.88	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230620	11	11.08	10.91	10.95	-0.18%	-0.36%	22.35%	20615	0.2266	7.99	10.99	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230619	11.16	11.3	10.94	10.97	-1.7%	-0.9%	22.57%	32956	0.3647	13.23	11.07	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230616	11.29	11.31	11.1	11.16	0.27%	-0.62%	24.69%	28423	0.3191	11.36	11.23	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230615	11.23	11.23	11.04	11.13	-0.27%	0%	24.36%	21720	0.2417	8.73	11.13	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230614	11.15	11.27	11.09	11.16	0.18%	-0.09%	24.69%	19886	0.2221	8.13	11.17	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230613	11.26	11.26	11.1	11.14	-0.36%	-0.27%	24.47%	25299	0.2826	10.8	11.17	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230612	10.92	11.18	10.65	11.18	3.04%	1.64%	24.92%	46308	0.5094	20.21	11	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230609	11.64	11.72	11.41	11.45	-1.72%	-0.52%	27.93%	54211	0.6241	26.07	11.51	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230608	11.75	11.79	11.57	11.65	-1.19%	0%	30.17%	28454	0.3315	15.39	11.65	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230607	11.69	11.89	11.65	11.79	1.03%	0.17%	31.73%	31313	0.3687	19.19	11.77	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230606	11.93	12	11.65	11.67	-2.18%	-0.93%	30.39%	37985	0.4476	28.6	11.78	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230605	11.65	11.95	11.56	11.93	3.56%	1.19%	33.3%	58901	0.6944	48.96	11.79	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230602	11.48	11.59	11.3	11.52	1.05%	0.52%	28.72%	34150	0.3913	32.93	11.46	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230601	11.4	11.53	11.31	11.4	-0.09%	-0.26%	27.37%	27662	0.3163	82.81	11.43	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230531	11.71	11.84	11.34	11.41	-2.56%	-0.61%	27.49%	45628	0.5238	137.31	11.48	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230530	11.74	11.87	11.58	11.71	-0.85%	0.09%	30.84%	28085	0.3285	29.77	11.7	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230529	12.12	12.24	11.72	11.81	-2.32%	-0.67%	31.96%	49878	0.5929	53.59	11.89	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230526	12.28	12.28	11.97	12.09	-1.06%	-0.08%	35.08%	24016	0.2906	25.57	12.1	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230525	12.35	12.41	12.11	12.22	-0.97%	0.08%	36.54%	17187	0.2099	16.76	12.21	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230524	12.53	12.53	12.29	12.34	-1.12%	-0.48%	37.88%	25565	0.3171	22.66	12.4	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230523	12.58	12.79	12.46	12.48	-0.79%	-0.87%	39.44%	22004	0.277	17.28	12.59	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230522	12.4	12.7	12.28	12.58	1.37%	0.64%	40.56%	31166	0.3896	21.17	12.5	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230519	12.44	12.5	12.13	12.41	-0.24%	0.49%	38.66%	23456	0.2897	14.78	12.35	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230518	12.61	12.66	12.26	12.44	-0.64%	0.08%	38.99%	25166	0.3129	15.27	12.43	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230517	12.67	12.79	12.41	12.52	-1.34%	-0.24%	39.89%	25466	0.3196	15.18	12.55	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230516	12.94	12.99	12.61	12.69	-2.01%	-0.39%	41.79%	26772	0.341	15.16	12.74	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230515	13.03	13.05	12.52	12.95	-0.99%	1.09%	44.69%	41197	0.5277	22.63	12.81	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230510	12.99	13.19	12.7	13	-0.08%	0.78%	45.25%	53554	0.6909	68.56	12.9	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230509	13.12	13.52	12.99	13.01	-1.06%	-1.89%	45.36%	44310	0.5877	23.9	13.26	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230508	13.45	13.49	13.08	13.15	-2.23%	-0.45%	46.93%	46857	0.6188	24.26	13.21	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230505	13.09	13.49	12.97	13.45	2.75%	0.98%	50.28%	87773	1.169	46.97	13.32	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230504	12.66	13.2	12.52	13.09	2.67%	0.54%	46.26%	49090	0.639	26.62	13.02	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230428	12.74	12.91	12.59	12.75	-0.86%	0.47%	42.46%	32565	0.4134	17.34	12.69	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230427	12.63	12.97	12.59	12.86	1.02%	0.23%	43.69%	35133	0.4506	17.79	12.83	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230426	12.78	12.83	12.5	12.73	-0.47%	0.24%	42.23%	33754	0.4286	17.16	12.7	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230425	12.91	13.06	12.6	12.79	-1.62%	0.08%	42.91%	40816	0.5217	21.51	12.78	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230424	12.74	13.16	12.48	13	1.17%	1.01%	45.25%	66312	0.8534	37.01	12.87	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230421	12.69	13.39	12.6	12.85	2.39%	-1.46%	43.58%	109031	1.4213	63.14	13.04	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230420	12.22	12.78	12.14	12.55	4.67%	0.64%	40.22%	91050	1.1357	56.24	12.47	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230419	12.03	12.14	11.91	11.99	-0.58%	-0.08%	33.97%	13173	0.1581	8.9	12	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230418	11.75	12.15	11.67	12.06	2.64%	0.92%	34.75%	24949	0.2982	17.8	11.95	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230417	11.66	11.85	11.62	11.75	0.34%	0.34%	31.28%	14632	0.1714	10.9	11.71	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230414	11.84	12	11.68	11.71	-0.59%	-0.93%	30.84%	14098	0.1667	11.83	11.82	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230413	11.72	11.87	11.72	11.78	-0.25%	-0.08%	31.62%	11106	0.1309	11.57	11.79	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230412	11.98	12.07	11.76	11.81	-1.34%	-0.67%	31.96%	22625	0.2691	24.66	11.89	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230411	12.17	12.23	11.96	11.97	-1.24%	-0.99%	33.74%	12742	0.154	15.5	12.09	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230410	12.04	12.13	11.92	12.12	0.92%	0.66%	35.42%	15578	0.1876	18.62	12.04	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230407	12.05	12.14	11.93	12.01	0.67%	-0.17%	34.19%	16022	0.1928	20.31	12.03	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230406	12.07	12.2	11.91	11.93	-2.05%	-0.67%	33.3%	20446	0.2455	25.21	12.01	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230404	12.23	12.33	12.05	12.18	-0.33%	0.25%	36.09%	13611	0.1654	16.26	12.15	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230403	12.28	12.38	12.2	12.22	-0.73%	-0.49%	36.54%	16175	0.1987	19.47	12.28	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230331	12.27	12.38	12.19	12.31	0.41%	-0.16%	37.54%	14438	0.178	16.94	12.33	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230330	12.27	12.28	12.03	12.26	0.82%	0.66%	36.98%	13560	0.1651	15.23	12.18	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230329	12.2	12.31	12.12	12.16	-0.08%	-0.41%	35.87%	14241	0.1739	15.94	12.21	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230328	12.09	12.19	11.97	12.17	1.67%	0.5%	35.98%	17089	0.207	19.89	12.11	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230327	12.12	12.16	11.82	11.97	-0.99%	0%	33.74%	39013	0.4669	46.39	11.97	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230324	12.22	12.34	12.04	12.09	-0.58%	-0.66%	35.08%	15305	0.1863	20.18	12.17	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230323	12.34	12.36	12.01	12.16	-1.62%	0%	35.87%	26807	0.3259	74.18	12.16	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230322	12.36	12.59	12.3	12.36	-0.8%	-0.64%	38.1%	20580	0.2561	31.42	12.44	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230321	11.97	12.58	11.93	12.46	4.01%	1.55%	39.22%	27792	0.341	45.71	12.27	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230320	12.27	12.3	11.92	11.98	-2.36%	-0.33%	33.85%	31979	0.3844	55.15	12.02	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230317	12.81	12.82	12.26	12.27	-3.08%	-1.37%	37.09%	22959	0.2857	43.59	12.44	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230316	12.37	12.82	12.23	12.66	2.18%	0.4%	41.45%	30695	0.3872	51.6	12.61	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230315	12.15	12.54	12.08	12.39	2.65%	0.32%	38.44%	23852	0.2945	34.89	12.35	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230314	12.42	12.42	12	12.07	-2.03%	-0.58%	34.86%	17938	0.2177	25.39	12.14	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230313	12.3	12.41	12.21	12.32	0%	0.24%	37.65%	13710	0.1685	19.47	12.29	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230310	12.38	12.48	12.15	12.32	-0.88%	0%	37.65%	27934	0.3441	38.14	12.32	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230309	12.41	12.64	12.4	12.43	-0.8%	-0.32%	38.88%	14716	0.1835	20.72	12.47	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230308	12.7	12.77	12.4	12.53	-1.26%	0.16%	40%	30207	0.3778	40.71	12.51	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230307	12.63	12.85	12.63	12.69	-0.24%	-0.39%	41.79%	29464	0.3754	41.38	12.74	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230306	13.06	13.06	12.62	12.72	-2.6%	-0.47%	42.12%	38072	0.4865	54.14	12.78	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230303	12.59	13.2	12.59	13.06	3.4%	0.85%	45.92%	66257	0.8581	94.32	12.95	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230302	12.54	12.73	12.47	12.63	0.32%	0.32%	41.12%	31804	0.4003	50.7	12.59	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230301	12.64	12.72	12.47	12.59	-0.4%	0.24%	40.67%	34680	0.4356	58.98	12.56	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230228	12.62	12.78	12.5	12.64	0.24%	0.16%	41.23%	33939	0.4283	57.09	12.62	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230227	12.68	12.74	12.43	12.61	-0.55%	0.24%	40.89%	48310	0.6077	76.55	12.58	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230224	12.75	12.84	12.55	12.68	0.24%	0.32%	41.68%	18970	0.2397	28.4	12.64	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230223	12.35	12.8	12.3	12.65	2.93%	0.08%	41.34%	48466	0.6127	71.32	12.64	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230222	12.27	12.35	12.2	12.29	0.08%	0.08%	37.32%	14772	0.1814	21.58	12.28	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230221	12.32	12.39	12.18	12.28	-0.16%	-0.08%	37.21%	26881	0.3303	36.46	12.29	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230220	12	12.4	11.82	12.3	2.76%	0.99%	37.43%	39132	0.4767	50.88	12.18	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230217	11.83	12.11	11.83	11.97	0.5%	-0.25%	33.74%	20287	0.2435	27.11	12	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230216	11.87	12.25	11.86	11.91	-0.75%	-1.41%	33.07%	26301	0.3177	34.68	12.08	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230215	12.28	12.28	11.96	12	-2.28%	-0.58%	34.08%	30186	0.3644	42.5	12.07	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230214	12.15	12.45	12.1	12.28	1.24%	-0.16%	37.21%	55900	0.6878	80.95	12.3	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230213	11.5	12.18	11.33	12.13	5.94%	1.51%	35.53%	78535	0.9383	118.63	11.95	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230210	11.5	11.64	11.37	11.45	-1.29%	-0.43%	27.93%	9360	0.1076	14.37	11.5	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230209	11.37	11.63	11.22	11.6	2.84%	0.78%	29.61%	21410	0.2464	33.51	11.51	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230208	11.47	11.52	11.23	11.28	-1.57%	-0.27%	26.03%	20406	0.2307	32.93	11.31	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230207	11.74	11.74	11.41	11.46	-0.87%	-0.26%	28.04%	17417	0.2002	31.68	11.49	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230206	11.9	11.9	11.55	11.56	-2.86%	-0.77%	29.16%	27935	0.3255	55.55	11.65	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230203	11.85	12	11.53	11.9	0.42%	0.93%	32.96%	32613	0.3844	63.35	11.79	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230202	11.87	11.93	11.72	11.85	0.17%	0.08%	32.4%	16713	0.1979	29.86	11.84	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230201	11.81	11.92	11.68	11.83	0.34%	0.08%	32.18%	32098	0.3795	54.05	11.82	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230131	11.85	11.98	11.76	11.79	-1.42%	-0.59%	31.73%	18338	0.2174	30.82	11.86	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230130	11.76	11.99	11.61	11.96	1.87%	1.1%	33.63%	45099	0.5337	70.52	11.83	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230120	11.7	11.86	11.59	11.74	0.77%	0.09%	31.17%	21378	0.2507	33.01	11.73	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230119	11.78	11.78	11.55	11.65	-0.68%	0.17%	30.17%	18848	0.2192	30.01	11.63	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230118	11.9	11.99	11.7	11.73	-1.51%	-0.59%	31.06%	17148	0.2024	24.19	11.8	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230117	11.91	12.01	11.82	11.91	-0.08%	-0.17%	33.07%	26069	0.3111	35.88	11.93	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230116	11.9	12	11.67	11.92	0%	0.68%	33.18%	51907	0.6148	70.31	11.84	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230113	11.54	11.99	11.46	11.92	3.29%	0.85%	33.18%	81753	0.9661	118.39	11.82	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230112	11.3	11.59	11.21	11.54	2.12%	1.05%	28.94%	47785	0.5456	76.89	11.42	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230111	11.33	11.4	11.21	11.3	-0.62%	0%	26.26%	30089	0.3399	51.16	11.3	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230110	11.37	11.42	11.04	11.37	-0.09%	0.98%	27.04%	40408	0.4551	71.48	11.26	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230109	11.2	11.75	11.2	11.38	1.97%	-1.3%	27.15%	64364	0.742	127.95	11.53	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230106	10.96	11.45	10.8	11.16	1.92%	0.09%	24.69%	59474	0.6634	124.69	11.15	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230105	10.84	11.18	10.72	10.95	1.2%	-0.45%	22.35%	55851	0.6143	121.73	11	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230104	10.84	10.94	10.66	10.82	-0.73%	0.28%	20.89%	51830	0.5594	120.72	10.79	0%	9.06	0%	9.06	0%	8.95	0%	0%
20230103	11.2	11.25	10.77	10.9	-2.85%	-0.09%	21.79%	44368	0.4842	109.69	10.91	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221230	11.17	11.24	11	11.22	0.72%	0.45%	25.36%	23745	0.2653	76.13	11.17	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221229	11.08	11.2	10.95	11.14	0.54%	0.45%	24.47%	14842	0.1646	38.39	11.09	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221228	11.1	11.11	10.95	11.08	0.36%	0.36%	23.8%	19084	0.2106	43.67	11.04	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221227	10.96	11.12	10.86	11.04	1.47%	0.18%	23.35%	22526	0.2483	47.14	11.02	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221226	10.88	11.03	10.81	10.88	0.83%	-0.64%	21.56%	20624	0.2258	42.24	10.95	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221223	11.1	11.14	10.76	10.79	-3.4%	-1.01%	20.56%	26629	0.2902	55.03	10.9	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221222	11.15	11.34	10.99	11.17	1.36%	-0.27%	24.8%	32621	0.3653	64.98	11.2	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221221	11.13	11.15	10.94	11.02	-0.9%	-0.27%	23.13%	22876	0.2527	44.54	11.05	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221220	11.04	11.24	10.87	11.12	1.09%	0.45%	24.25%	36133	0.4	69.95	11.07	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221219	11.31	11.31	10.89	11	-2.65%	-0.36%	22.91%	29382	0.3245	57.71	11.04	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221216	11.25	11.37	11.16	11.3	-0.18%	0.27%	26.26%	34388	0.3874	65.05	11.27	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221215	11.22	11.42	11.1	11.32	0.89%	0.35%	26.48%	62431	0.7042	119.08	11.28	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221214	10.83	11.28	10.83	11.22	2.94%	0.72%	25.36%	53978	0.6013	113.17	11.14	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221213	10.73	10.92	10.7	10.9	1.58%	0.46%	21.79%	19513	0.2117	41.48	10.85	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221212	10.8	10.82	10.69	10.73	-0.74%	-0.19%	19.89%	17794	0.1912	37.33	10.75	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221209	10.99	11	10.66	10.81	-1.1%	0.19%	20.78%	61120	0.6595	130.6	10.79	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221208	10.79	11.08	10.73	10.93	1.11%	-0.09%	22.12%	39845	0.4358	97.74	10.94	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221207	10.8	10.91	10.76	10.81	-0.28%	-0.18%	20.78%	19149	0.2073	50.36	10.83	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221206	10.76	10.96	10.75	10.84	-0.09%	-0.28%	21.12%	24360	0.2649	65.63	10.87	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221205	10.59	10.98	10.59	10.85	3.33%	0.18%	21.23%	55370	0.5996	151.6	10.83	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221202	10.32	10.56	10.32	10.5	1.74%	0.38%	17.32%	24624	0.2575	71.68	10.46	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221201	10.24	10.49	10.23	10.32	1.28%	-0.67%	15.31%	31688	0.3292	92.11	10.39	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221130	10.24	10.29	10.15	10.19	-0.49%	-0.1%	13.85%	23467	0.2394	66.72	10.2	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221129	9.88	10.27	9.87	10.24	4.17%	1.19%	14.41%	38030	0.3848	103.01	10.12	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221128	9.85	9.87	9.67	9.83	-0.71%	0.31%	9.83%	11715	0.1148	31.32	9.8	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221125	9.92	9.99	9.89	9.9	-0.2%	-0.2%	10.61%	11426	0.1134	27.93	9.92	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221124	9.9	9.98	9.84	9.92	0.3%	0.2%	10.84%	13398	0.1327	29.26	9.9	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221123	9.91	9.98	9.8	9.89	-0.2%	0.1%	10.5%	17886	0.1768	36.32	9.88	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221122	9.95	10.15	9.87	9.91	-0.4%	-0.8%	10.73%	17318	0.173	35.75	9.99	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221121	10.04	10.11	9.85	9.95	-0.9%	0.1%	11.17%	22272	0.2214	45.67	9.94	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221118	10.21	10.29	10.04	10.04	-1.57%	-0.89%	12.18%	18039	0.1827	36.77	10.13	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221117	10.17	10.31	10.15	10.2	0.29%	-0.2%	13.97%	21323	0.2179	43.83	10.22	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221116	10.31	10.34	10.13	10.17	-1.36%	-0.1%	13.63%	28162	0.2866	59.28	10.18	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221115	10.17	10.36	10.13	10.31	1.38%	0.39%	15.2%	26067	0.2676	54.24	10.27	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221114	10.1	10.35	10.01	10.17	2.11%	-0.1%	13.63%	40439	0.4117	83.45	10.18	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221111	9.93	10.1	9.84	9.96	1.74%	-0.1%	11.28%	33456	0.3334	69.24	9.97	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221110	9.62	9.8	9.52	9.79	1.77%	1.03%	9.39%	25564	0.2478	55.33	9.69	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221109	9.68	9.75	9.62	9.62	-0.93%	-0.62%	7.49%	11943	0.1156	27.21	9.68	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221108	9.78	9.81	9.66	9.71	-0.31%	0.1%	8.49%	12957	0.1257	29.4	9.7	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221107	9.65	9.78	9.64	9.74	0.52%	0.31%	8.83%	25393	0.2465	58.36	9.71	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221104	9.52	9.71	9.48	9.69	1.36%	0.73%	8.27%	23410	0.2251	56.41	9.62	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221103	9.58	9.68	9.46	9.56	-0.31%	0.21%	6.82%	17186	0.164	42.84	9.54	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221102	9.49	9.65	9.4	9.59	1.16%	0.21%	7.15%	24011	0.2299	60.35	9.57	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221101	9.38	9.54	9.19	9.48	0.85%	1.5%	5.92%	34916	0.3261	93.38	9.34	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221031	9.73	9.73	9.31	9.4	-3.39%	-0.53%	5.03%	38210	0.361	106.63	9.45	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221028	10.01	10.08	9.65	9.73	-3.18%	-1.12%	8.72%	15039	0.148	45.18	9.84	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221027	9.94	10.09	9.8	10.05	2.45%	0.5%	12.29%	17838	0.1783	52.62	10	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221026	9.7	10	9.65	9.81	1.45%	-0.61%	9.61%	17430	0.1721	50.96	9.87	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221025	9.81	9.93	9.52	9.67	-1.83%	0%	8.04%	18802	0.1818	53.6	9.67	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221024	9.98	10.1	9.82	9.85	-1.2%	-0.61%	10.06%	17616	0.1746	51.28	9.91	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221021	10.1	10.1	9.9	9.97	-0.89%	0%	11.4%	16859	0.1681	49.51	9.97	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221020	10.12	10.26	10.02	10.06	-1.57%	-0.1%	12.4%	21801	0.2195	64.3	10.07	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221019	10.37	10.43	10.17	10.22	-1.73%	-0.2%	14.19%	15061	0.1542	43.46	10.24	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221018	10.4	10.55	10.35	10.4	0.29%	-0.48%	16.2%	16712	0.1746	44.43	10.45	0%	9.06	0%	9.06	0%	8.95	0%	0%
20221017	10.36	10.45	10.3	10.37	0%	0.1%	15.87%	16561	0.1716	40	10.36	0%	9.06	0%	9.06	0%	8.95	0%	0%
20220721	11.43	11.49	11.35	11.39	-0.78%	-0.26%	27.26%	19026	0.2173	102.83	11.42	25.91%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220720	11.45	11.56	11.36	11.48	0.26%	0.17%	28.27%	27101	0.3107	147.04	11.46	26.35%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220719	11.44	11.45	11.26	11.45	0.62%	0.88%	27.93%	33103	0.3757	177.8	11.35	25.14%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220718	11.35	11.43	11.28	11.38	0.53%	0.18%	27.15%	17910	0.2035	96.3	11.36	25.25%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220715	11.45	11.55	11.28	11.32	-1.57%	-0.35%	26.48%	25319	0.2876	136.1	11.36	25.25%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220714	11.72	11.78	11.44	11.5	-1.63%	-0.43%	28.49%	26413	0.3052	144.43	11.55	27.34%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220713	11.7	11.84	11.6	11.69	0%	-0.43%	30.61%	18973	0.2227	105.39	11.74	29.44%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220712	11.92	11.93	11.65	11.69	-1.52%	-0.6%	30.61%	26862	0.3159	149.5	11.76	29.66%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220711	12.19	12.19	11.78	11.87	-2.22%	-0.59%	32.63%	31359	0.3744	177.18	11.94	31.64%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220708	12.08	12.22	11.98	12.14	1.08%	0.41%	35.64%	37201	0.4496	212.77	12.09	33.3%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220707	12.29	12.34	11.89	12.01	-2.52%	-0.5%	34.19%	63344	0.7648	361.93	12.07	33.08%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220706	13.17	13.17	12.73	12.92	-2.05%	0.39%	44.36%	57143	0.7357	348.16	12.87	41.9%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220705	13.22	13.45	12.99	13.19	-0.23%	0%	47.37%	40228	0.5307	251.15	13.19	45.42%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220704	13.31	13.44	13.15	13.22	-0.6%	-0.15%	47.71%	24990	0.3308	156.55	13.24	45.98%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220701	13.17	13.49	13.1	13.3	0.99%	-0.23%	48.6%	34733	0.4631	219.16	13.33	46.97%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220630	13.05	13.27	12.8	13.17	1.78%	0.38%	47.15%	59204	0.7766	367.52	13.12	44.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220629	13.14	13.37	12.9	12.94	0.7%	-0.84%	44.58%	48327	0.6306	298.42	13.05	43.88%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220628	12.9	12.9	12.71	12.85	0.39%	0.55%	43.58%	33660	0.4303	203.63	12.78	40.9%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220627	12.78	12.85	12.6	12.8	0.31%	0.47%	43.02%	32697	0.4165	197.1	12.74	40.46%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220624	12.53	12.78	12.49	12.76	1.75%	0.79%	42.57%	24157	0.3059	144.76	12.66	39.58%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220623	12.65	12.71	12.46	12.54	-1.1%	0%	40.11%	29752	0.3732	176.61	12.54	38.26%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220622	12.92	13	12.58	12.68	-2.24%	-0.63%	41.68%	21429	0.2735	129.43	12.76	40.68%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220621	12.9	13.15	12.71	12.97	0.54%	0.08%	44.92%	27879	0.3614	171.03	12.96	42.89%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220620	12.68	13.1	12.55	12.9	2.87%	0.47%	44.13%	38333	0.4921	232.88	12.84	41.57%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220617	12.63	12.77	12.45	12.54	-1.1%	-0.08%	40.11%	24967	0.3133	148.27	12.55	38.37%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220616	12.89	12.95	12.63	12.68	-0.39%	-0.7%	41.68%	24674	0.315	149.07	12.77	40.79%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220615	12.47	12.95	12.44	12.73	2.33%	-0.39%	42.23%	40248	0.5145	243.48	12.78	40.9%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220614	12.49	12.51	12.15	12.44	-0.08%	0.97%	38.99%	33560	0.4136	195.73	12.32	35.83%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220613	12.51	12.84	12.31	12.45	-0.48%	-0.72%	39.11%	40783	0.5114	242.01	12.54	38.26%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220610	12.39	12.6	12.12	12.51	0.4%	0.48%	39.78%	25476	0.3172	150.11	12.45	37.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220609	12.52	12.55	12.3	12.46	-0.48%	0.24%	39.22%	14872	0.1848	87.45	12.43	37.05%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220608	12.65	12.69	12.41	12.52	-1.03%	-0.08%	39.89%	26068	0.3266	154.56	12.53	38.15%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220607	12.62	12.71	12.5	12.65	-0.32%	0.24%	41.34%	15440	0.1948	92.19	12.62	39.14%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220606	12.38	12.72	12.24	12.69	2.59%	1.12%	41.79%	28363	0.3559	168.43	12.55	38.37%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220602	12.4	12.45	12.29	12.37	-0.64%	0.08%	38.21%	12662	0.1565	74.06	12.36	36.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220601	12.4	12.5	12.3	12.45	0.4%	0.24%	39.11%	20352	0.2528	119.63	12.42	36.93%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220531	12.39	12.46	12.28	12.4	0.08%	0.32%	38.55%	18015	0.2227	105.39	12.36	36.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220530	12.19	12.44	12.09	12.39	1.89%	0.41%	38.44%	38315	0.4727	223.7	12.34	36.05%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220527	12.13	12.32	12.09	12.16	-0.25%	-0.33%	35.87%	21766	0.2656	125.69	12.2	34.51%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220526	12.18	12.22	11.96	12.19	0.49%	0.49%	36.2%	18585	0.2255	106.72	12.13	33.74%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220525	11.76	12.22	11.65	12.13	2.97%	1.08%	35.53%	33020	0.3961	187.45	12	32.3%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220524	12.09	12.09	11.78	11.78	-1.92%	-1.26%	31.62%	27829	0.3321	157.16	11.93	31.53%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220523	12.2	12.22	12	12.01	-1.23%	-0.33%	34.19%	25461	0.3068	145.19	12.05	32.86%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220520	12.15	12.22	12.04	12.16	0.08%	0.25%	35.87%	28638	0.3474	164.4	12.13	33.74%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220519	12.24	12.24	11.9	12.15	-1.94%	0.5%	35.75%	40092	0.4846	229.33	12.09	33.3%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220518	11.96	12.48	11.85	12.39	3.6%	1.39%	38.44%	45630	0.5577	263.93	12.22	34.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220517	11.89	12.01	11.72	11.96	0.67%	0.5%	33.63%	23588	0.2806	132.79	11.9	31.2%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220516	12.02	12.09	11.81	11.88	0.17%	-0.25%	32.74%	29781	0.3548	167.9	11.91	31.31%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220513	12.06	12.38	11.8	11.86	-1.5%	-1.08%	32.51%	39587	0.4745	224.55	11.99	32.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220512	11.99	12.13	11.81	12.04	0.17%	0.33%	34.53%	24185	0.2902	137.33	12	32.3%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220511	12.12	12.37	12.01	12.02	-0.33%	-1.15%	34.3%	37021	0.4503	213.1	12.16	34.07%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220510	12.05	12.23	11.87	12.06	-1.47%	0.33%	34.75%	29865	0.3589	169.85	12.02	32.52%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220509	12.2	12.44	12.1	12.24	-0.57%	0%	36.76%	22738	0.2784	131.75	12.24	34.95%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220506	12.3	12.55	12.03	12.31	-1.28%	-0.57%	37.54%	17102	0.2117	100.18	12.38	36.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220505	12.53	12.62	12.24	12.47	-0.24%	-0.08%	39.33%	32499	0.4055	191.9	12.48	37.6%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220429	12.17	12.62	12.04	12.5	2.8%	1.3%	39.66%	40311	0.4976	235.48	12.34	36.05%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220428	12.15	12.28	11.78	12.16	0%	1%	35.87%	33867	0.4077	192.94	12.04	32.75%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220427	11.9	12.16	11.33	12.16	1.5%	2.88%	35.87%	40719	0.4811	227.67	11.82	30.32%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220426	12.69	12.84	11.88	11.98	-5.45%	-1.96%	33.85%	68484	0.8368	396.01	12.22	34.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220425	13.21	13.34	12.66	12.67	-5.31%	-2.61%	41.56%	61469	0.7998	378.5	13.01	43.44%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220422	12.78	13.63	12.78	13.38	4.69%	1.06%	49.5%	60400	0.7998	378.5	13.24	45.98%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220421	13.13	13.49	12.51	12.78	-3.62%	-2.44%	42.79%	48181	0.631	298.61	13.1	44.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220420	13.14	13.48	13.01	13.26	-1.12%	-0.08%	48.16%	41625	0.5524	261.42	13.27	46.31%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220419	12.97	13.47	12.9	13.41	3.55%	0.75%	49.83%	26859	0.3576	169.23	13.31	46.75%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220418	12.74	13.04	12.53	12.95	1.17%	0.86%	44.69%	20025	0.2572	121.72	12.84	41.57%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220415	12.49	12.85	12.43	12.8	2.15%	1.03%	43.02%	24813	0.3144	148.79	12.67	39.69%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220414	12.33	12.57	12.23	12.53	2.29%	0.8%	40%	29025	0.3609	170.79	12.43	37.05%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220413	12.43	12.46	12.2	12.25	-1.76%	-0.41%	36.87%	24423	0.3004	142.16	12.3	35.61%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220412	12.31	12.49	12.24	12.47	0.89%	0.73%	39.33%	25526	0.3159	149.5	12.38	36.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220411	12.6	12.81	12.26	12.36	-2.14%	-1.2%	38.1%	22142	0.277	131.09	12.51	37.93%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220408	12.92	13.1	12.5	12.63	-2.47%	-0.39%	41.12%	27805	0.3526	166.86	12.68	39.8%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220401	13	13.5	12.84	13.44	3.7%	1.51%	50.17%	25555	0.3383	160.1	13.24	45.98%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220331	12.74	13.1	12.56	12.96	1.81%	0%	44.8%	22575	0.2926	138.47	12.96	42.89%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220330	12.54	12.74	12.44	12.73	2.09%	0.95%	42.23%	18105	0.2283	108.04	12.61	39.03%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220329	12.54	12.58	12.35	12.47	0%	0.16%	39.33%	15435	0.1921	90.91	12.45	37.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220328	12.57	12.85	12.42	12.47	-1.66%	-0.64%	39.33%	25128	0.3154	149.26	12.55	38.37%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220325	12.8	13.18	12.65	12.68	-0.55%	-1.48%	41.68%	19471	0.2506	118.59	12.87	41.9%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220324	12.86	12.91	12.74	12.75	-1.39%	-0.39%	42.46%	13008	0.1665	78.79	12.8	41.12%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220323	12.98	13.1	12.85	12.93	-0.39%	-0.23%	44.47%	11470	0.1487	70.37	12.96	42.89%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220322	12.9	13.14	12.79	12.98	0.08%	0.23%	45.03%	16824	0.2178	103.07	12.95	42.78%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220321	13.08	13.09	12.76	12.97	-0.84%	0.23%	44.92%	17391	0.225	106.48	12.94	42.67%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220318	12.96	13.26	12.8	13.08	1%	0.38%	46.15%	21497	0.28	132.51	13.03	43.66%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220317	12.72	13.26	12.64	12.95	3.52%	-0.23%	44.69%	36202	0.4698	222.33	12.98	43.11%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220316	12.2	12.62	11.84	12.51	4.6%	2.12%	39.78%	35676	0.437	206.81	12.25	35.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220315	12.75	12.79	11.96	11.96	-6.56%	-3.08%	33.63%	44859	0.5536	261.98	12.34	36.05%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220314	13.15	13.15	12.79	12.8	-2.59%	-0.93%	43.02%	38657	0.4996	236.43	12.92	42.45%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220311	13.02	13.2	12.69	13.14	0.31%	1.7%	46.82%	19547	0.2526	119.54	12.92	42.45%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220310	13.18	13.35	12.95	13.1	1.87%	-0.23%	46.37%	27100	0.3559	168.43	13.13	44.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220309	13.18	13.35	12.34	12.86	-2.43%	0.31%	43.69%	43788	0.5612	265.58	12.82	41.35%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220308	13.25	13.74	12.92	13.18	-0.6%	-0.9%	47.26%	40246	0.5353	253.32	13.3	46.64%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220307	13.48	13.6	13.2	13.26	-1.78%	-0.67%	48.16%	18125	0.2419	114.48	13.35	47.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220304	13.8	13.85	13.43	13.5	-3.09%	-0.66%	50.84%	36570	0.497	235.2	13.59	49.83%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220303	14.33	14.37	13.86	13.93	-2.79%	-0.57%	55.64%	26533	0.3718	175.95	14.01	54.47%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220302	14.23	14.36	14.09	14.33	0.7%	0.35%	60.11%	15487	0.2211	104.63	14.28	57.44%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220301	14.04	14.38	14	14.23	1.35%	0.07%	58.99%	22981	0.3269	154.7	14.22	56.78%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220228	14.09	14.15	13.68	14.04	-0.78%	0.93%	56.87%	22239	0.3094	146.42	13.91	53.36%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220225	14.1	14.34	14.07	14.15	0.57%	-0.28%	58.1%	16280	0.231	109.32	14.19	56.45%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220224	14.4	14.49	13.94	14.07	-2.63%	-0.92%	57.21%	28836	0.4094	193.74	14.2	56.56%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220223	14.7	14.78	14.39	14.45	-1.23%	-0.48%	61.45%	22152	0.3216	152.19	14.52	60.09%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220222	14.89	14.99	14.47	14.63	-2.27%	-0.27%	63.46%	27623	0.4053	191.8	14.67	61.74%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220221	15.5	15.5	14.83	14.97	-3.04%	-0.2%	67.26%	35026	0.5253	248.59	15	65.38%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220218	15.16	15.55	15.1	15.44	1.05%	0.39%	72.51%	31799	0.489	231.41	15.38	69.57%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220217	15.11	15.33	15.03	15.28	0.53%	0.66%	70.73%	26573	0.4034	190.9	15.18	67.36%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220216	14.8	15.21	14.75	15.2	3.12%	1.13%	69.83%	27888	0.4192	198.38	15.03	65.71%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220215	14.81	14.93	14.64	14.74	-0.47%	-0.14%	64.69%	20596	0.3039	143.82	14.76	62.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220214	14.71	14.99	14.69	14.81	0.07%	-0.34%	65.47%	24499	0.364	172.26	14.86	63.84%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220211	14.87	15.12	14.75	14.8	-0.74%	-0.67%	65.36%	27494	0.4097	193.89	14.9	64.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220210	14.93	15.21	14.8	14.91	0.4%	-0.33%	66.59%	30881	0.462	218.64	14.96	64.94%	9.06	0%	9.06	0%	8.95	0%	0.25%
20220209	14.36	14.93	14.26	14.85	3.13%	0.61%	65.92%	35475	0.5237	247.83	14.76	62.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211203	13.57	13.59	13.12	13.29	-2.06%	-0.15%	48.49%	42781	0.5693	269.41	13.31	46.75%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211202	13.55	13.64	13.4	13.57	0.44%	0.3%	51.62%	33887	0.4586	217.03	13.53	49.17%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211201	13.5	13.66	13.32	13.51	-0.22%	0.3%	50.95%	40385	0.5441	257.49	13.47	48.51%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211130	13.47	13.71	13.34	13.54	-0.15%	-0.29%	51.28%	46577	0.6324	299.28	13.58	49.72%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211129	13.79	13.94	13.18	13.56	-2.73%	0.44%	51.51%	75893	1.0247	484.93	13.5	48.84%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211126	13.21	14.11	13.15	13.94	5.13%	1.23%	55.75%	81783	1.1262	532.96	13.77	51.82%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211125	13.7	13.8	13.01	13.26	-3%	-1.27%	48.16%	73552	0.9878	467.46	13.43	48.07%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211124	14.2	14.34	13.95	14.27	0.49%	0.42%	59.44%	50154	0.7127	337.28	14.21	56.67%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211123	14.14	14.33	14	14.2	1.07%	0.28%	58.66%	40813	0.578	273.53	14.16	56.12%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211122	14.25	14.3	13.93	14.05	-1.4%	-0.07%	56.98%	62648	0.881	416.92	14.06	55.02%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211119	14.32	14.43	14.06	14.25	-0.14%	0.14%	59.22%	47050	0.6693	316.74	14.23	56.89%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211118	13.7	14.6	13.69	14.27	3.63%	-0.63%	59.44%	114209	1.6397	775.97	14.36	58.32%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211117	13.66	14	13.63	13.77	-0.58%	-0.29%	53.85%	31961	0.4414	208.89	13.81	52.26%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211116	13.72	13.86	13.48	13.85	0.36%	1.09%	54.75%	46539	0.6378	301.83	13.7	51.05%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211115	13.58	13.93	13.5	13.8	1.85%	0.22%	54.19%	49792	0.6855	324.4	13.77	51.82%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211112	13.61	13.8	13.41	13.55	-0.88%	-0.29%	51.4%	45857	0.6231	294.87	13.59	49.83%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211111	13.6	13.86	13.59	13.67	-0.36%	-0.29%	52.74%	34095	0.4676	221.29	13.71	51.16%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211110	13.8	13.83	13.46	13.72	-0.65%	0.44%	53.3%	46749	0.6385	302.16	13.66	50.61%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211109	13.82	13.9	13.48	13.81	-0.07%	1.25%	54.3%	64675	0.8824	417.59	13.64	50.39%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211108	13.64	14.11	13.6	13.82	0.51%	-0.79%	54.41%	80644	1.123	531.45	13.93	53.58%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211105	13.27	13.94	13.27	13.75	2.69%	0.66%	53.63%	85015	1.1612	549.52	13.66	50.61%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211104	13.38	13.51	12.97	13.39	0.98%	1.06%	49.61%	65427	0.8669	410.25	13.25	46.09%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211103	13.23	13.38	13.03	13.26	0.15%	0.23%	48.16%	59726	0.7903	374	13.23	45.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211102	13.07	13.36	12.86	13.24	1.3%	1.22%	47.93%	89979	1.177	557	13.08	44.21%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211101	12.75	13.13	12.64	13.07	0.15%	0.85%	46.03%	76997	0.9978	472.2	12.96	42.89%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211029	12.45	13.1	12.42	13.05	3.74%	1.24%	45.81%	124638	1.6065	760.26	12.89	42.12%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211028	12.5	12.85	12.41	12.58	-0.24%	-0.08%	40.56%	63889	0.8041	380.53	12.59	38.81%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211027	12.69	12.96	12.51	12.61	-2.55%	-0.47%	40.89%	114000	1.4446	683.64	12.67	39.69%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211026	12.75	12.94	12.56	12.94	0.08%	1.41%	44.58%	119055	1.5197	719.18	12.76	40.68%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211025	12.09	12.93	12.05	12.93	10.04%	2.54%	44.47%	170230	2.1465	1015.81	12.61	39.03%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211022	12	12	11.71	11.75	-1.92%	-0.42%	31.28%	32813	0.3871	183.19	11.8	30.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211021	11.75	12.05	11.7	11.98	1.87%	0.67%	33.85%	32259	0.3838	181.63	11.9	31.2%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211020	11.87	11.97	11.73	11.76	-1.09%	-0.34%	31.4%	25426	0.3001	142.02	11.8	30.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211019	12.35	12.35	11.8	11.89	-2.62%	-0.5%	32.85%	51132	0.6109	289.1	11.95	31.75%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211018	12.38	12.47	12.14	12.21	-1.21%	-0.08%	36.42%	30410	0.3715	175.81	12.22	34.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211015	12.68	12.75	12.23	12.36	-2.29%	-0.32%	38.1%	47744	0.5918	280.06	12.4	36.71%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211014	12.49	12.73	12.32	12.65	1.44%	0.72%	41.34%	38563	0.4842	229.14	12.56	38.48%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211013	12.35	12.68	12.31	12.47	0.65%	-0.32%	39.33%	29851	0.3735	176.75	12.51	37.93%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211012	12.38	12.55	12.15	12.39	-0.16%	0.16%	38.44%	32833	0.4062	192.23	12.37	36.38%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211011	12	12.64	11.97	12.41	3.76%	-0.32%	38.66%	58672	0.7307	345.8	12.45	37.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20211008	11.65	12.13	11.51	11.96	4.18%	0.25%	33.63%	37138	0.4429	209.6	11.93	31.53%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210930	11.46	11.59	11.37	11.48	0.88%	0%	28.27%	25115	0.2883	136.43	11.48	26.57%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210929	11.67	11.76	11.38	11.38	-3.23%	-1.39%	27.15%	30376	0.3505	165.87	11.54	27.23%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210928	11.85	12.05	11.7	11.76	-1.09%	-0.76%	31.4%	25073	0.297	140.55	11.85	30.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210927	11.92	12.1	11.7	11.89	-0.17%	-0.17%	32.85%	33713	0.4015	190.01	11.91	31.31%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210924	12.26	12.3	11.9	11.91	-3.17%	-1.41%	33.07%	37109	0.4484	212.2	12.08	33.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210923	11.89	12.48	11.89	12.3	3.45%	0%	37.43%	52592	0.6467	306.04	12.3	35.61%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210922	12.16	12.16	11.6	11.89	-3.49%	0.51%	32.85%	57273	0.6775	320.62	11.83	30.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210917	12.61	12.62	12.27	12.32	-1.28%	-0.65%	37.65%	48833	0.6053	286.45	12.4	36.71%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210916	12.05	12.67	12.03	12.48	3.83%	0.08%	39.44%	69392	0.865	409.35	12.47	37.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210915	12.07	12.07	11.86	12.02	-0.25%	0.42%	34.3%	22585	0.2703	127.92	11.97	31.97%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210914	12.29	12.35	12.05	12.05	-1.63%	-1.23%	34.64%	31134	0.3797	179.69	12.2	34.51%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210913	12.25	12.35	12.09	12.25	0.25%	0.25%	36.87%	39599	0.4838	228.95	12.22	34.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210910	12.35	12.35	11.8	12.22	-0.97%	0.16%	36.54%	40005	0.4879	230.89	12.2	34.51%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210909	12.33	12.41	12.24	12.34	0.08%	0.08%	37.88%	26084	0.3216	152.19	12.33	35.94%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210908	12.12	12.43	12.01	12.33	2.15%	0.41%	37.77%	42553	0.5224	247.22	12.28	35.39%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210907	12	12.11	11.81	12.07	0.67%	0.67%	34.86%	36429	0.4369	206.76	11.99	32.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210906	11.9	12.06	11.82	11.99	1.44%	0%	33.97%	45219	0.5421	256.54	11.99	32.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210729	11.31	11.46	11.15	11.24	0.27%	-0.18%	25.59%	33473	0.377	178.41	11.26	24.15%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210728	11.15	11.36	10.88	11.21	-0.36%	0.81%	25.25%	43154	0.48	227.15	11.12	22.6%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210727	11.5	11.57	11.23	11.25	-2.51%	-1.49%	25.7%	43703	0.4989	236.1	11.42	25.91%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210726	11.67	11.89	11.36	11.54	-2.12%	-0.43%	28.94%	39285	0.4553	215.47	11.59	27.78%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210723	12.04	12.04	11.65	11.79	-2.4%	-0.17%	31.73%	47966	0.5666	268.14	11.81	30.21%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210722	12.28	12.29	11.99	12.08	-1.15%	0.08%	34.97%	42751	0.516	244.19	12.07	33.08%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210721	12.32	12.39	12.06	12.22	0.25%	0.08%	36.54%	23463	0.2866	135.63	12.21	34.62%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210720	12.35	12.48	12.15	12.19	-2.01%	-0.41%	36.2%	31717	0.3883	183.76	12.24	34.95%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210719	12.33	12.57	12.12	12.44	0.89%	0.48%	38.99%	42171	0.522	247.03	12.38	36.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210716	12.65	12.72	12.3	12.33	-2.61%	-1.28%	37.77%	60266	0.7525	356.11	12.49	37.71%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210715	12.78	12.91	12.62	12.66	-0.86%	-0.55%	41.45%	40032	0.5095	241.11	12.73	40.35%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210714	12.79	12.91	12.62	12.77	0.47%	0%	42.68%	42828	0.5471	258.91	12.77	40.79%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210713	12.71	12.83	12.44	12.71	-0.16%	0.39%	42.01%	45640	0.5778	273.44	12.66	39.58%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210712	12.54	12.83	12.47	12.73	1.27%	0.39%	42.23%	37376	0.4739	224.27	12.68	39.8%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210709	12.74	12.89	12.41	12.57	-1.02%	-0.63%	40.45%	47873	0.6055	286.55	12.65	39.47%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210708	13.55	13.55	12.68	12.7	-5.86%	-1.85%	41.9%	98860	1.2796	605.56	12.94	42.67%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210707	13.45	13.72	13.39	13.49	-0.37%	-0.22%	50.73%	33020	0.4464	211.25	13.52	49.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210706	13.56	13.62	13.35	13.54	0.45%	0.45%	51.28%	40826	0.5505	260.52	13.48	48.62%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210705	13.86	13.91	13.4	13.48	-1.96%	-0.44%	50.61%	48362	0.6547	309.83	13.54	49.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210702	13.54	13.96	13.36	13.75	2%	-0.07%	53.63%	60384	0.831	393.26	13.76	51.71%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210701	13.33	13.8	13.33	13.48	0.67%	-0.96%	50.61%	48661	0.6623	313.43	13.61	50.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210630	13.75	13.86	13.36	13.39	-1.54%	-0.74%	49.61%	42978	0.5797	274.34	13.49	48.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210629	13.14	13.81	13.14	13.6	3.82%	0.44%	51.96%	70437	0.9538	451.37	13.54	49.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210628	13.02	13.13	12.9	13.1	0.23%	0.54%	46.37%	35955	0.4684	221.66	13.03	43.66%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210625	12.97	13.13	12.82	13.07	0.93%	0.38%	46.03%	33209	0.4323	204.58	13.02	43.55%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210624	13.02	13.05	12.75	12.95	-0.77%	0.7%	44.69%	33383	0.4292	203.11	12.86	41.79%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210623	13.1	13.13	12.75	13.05	-0.91%	1.32%	45.81%	49388	0.6362	301.07	12.88	42.01%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210622	13.13	13.4	13	13.17	-0.08%	-0.08%	47.15%	34157	0.4502	213.05	13.18	45.31%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210621	13.14	13.25	13.02	13.18	-0.15%	0.23%	47.26%	30858	0.4057	191.99	13.15	44.98%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210618	13.16	13.26	12.86	13.2	0.61%	0.69%	47.49%	32181	0.4219	199.66	13.11	44.54%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210617	12.88	13.17	12.8	13.12	1.55%	0.38%	46.59%	21452	0.2804	132.7	13.07	44.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210616	13.26	13.26	12.82	12.92	-1.67%	-0.62%	44.36%	43524	0.566	267.85	13	43.33%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210615	13.63	13.67	13.08	13.14	-3.03%	-0.68%	46.82%	44186	0.5848	276.75	13.23	45.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210611	13.66	13.68	13.19	13.55	-0.29%	1.27%	51.4%	49920	0.6678	316.03	13.38	47.52%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210610	13.6	13.76	13.44	13.59	0.15%	0%	51.84%	35066	0.4765	225.5	13.59	49.83%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210609	13.31	13.62	13.2	13.57	1.95%	1.12%	51.62%	47451	0.637	301.45	13.42	47.96%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210608	13.68	13.7	13.27	13.31	-2.42%	-0.89%	48.72%	56395	0.7575	358.48	13.43	48.07%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210607	14.14	14.36	14	14.24	0.42%	0.56%	59.11%	45932	0.6503	307.75	14.16	56.12%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210604	14.03	14.25	14.03	14.18	0.14%	0.07%	58.44%	33730	0.4778	226.11	14.17	56.23%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210603	14.49	14.49	14.15	14.16	-1.6%	-0.63%	58.21%	41412	0.59	279.21	14.25	57.11%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210602	14.52	14.6	14.23	14.39	0.7%	-0.28%	60.78%	55316	0.7984	377.83	14.43	59.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210601	14.39	14.55	14.15	14.29	1.06%	-0.35%	59.66%	53287	0.7644	361.74	14.34	58.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210531	14.59	14.59	13.95	14.14	-2.08%	0.14%	57.99%	57860	0.8168	386.54	14.12	55.68%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210528	14.62	14.75	14.33	14.44	-0.82%	-0.55%	61.34%	38402	0.5575	263.83	14.52	60.09%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210527	14.68	14.74	14.47	14.56	-0.95%	0%	62.68%	39244	0.5715	270.46	14.56	60.53%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210526	14.63	14.76	14.48	14.7	0.14%	0.55%	64.25%	38207	0.5587	264.4	14.62	61.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210525	14.62	14.8	14.51	14.68	0.55%	0%	64.02%	32001	0.4698	222.33	14.68	61.85%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210524	14.53	14.8	14.37	14.6	1.04%	-0.14%	63.13%	34026	0.4974	235.39	14.62	61.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210521	14.34	14.66	14.28	14.45	0.77%	-0.21%	61.45%	49875	0.7222	341.77	14.48	59.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210520	14.33	14.49	13.96	14.34	-0.83%	0.84%	60.22%	74073	1.0534	498.51	14.22	56.78%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210519	14.76	14.78	14.25	14.46	-1.77%	-0.21%	61.56%	45652	0.6614	313	14.49	59.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210518	14.8	14.87	14.51	14.72	0.07%	0.14%	64.47%	30868	0.4538	214.76	14.7	62.07%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210517	15	15.05	14.68	14.71	-1.93%	-0.81%	64.36%	35316	0.5237	247.83	14.83	63.51%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210514	14.96	15.15	14.61	15	2.32%	0.4%	67.6%	49761	0.7433	351.76	14.94	64.72%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210513	14.51	15.06	14.44	14.66	-0.34%	-0.48%	63.8%	41001	0.604	285.84	14.73	62.4%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210512	14.47	14.85	14.41	14.71	1.8%	0.34%	64.36%	37620	0.5514	260.94	14.66	61.63%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210511	14.62	14.87	14.22	14.45	-2.3%	0.07%	61.45%	67389	0.973	460.46	14.44	59.21%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210510	14.92	15.14	14.46	14.79	-2.89%	-0.07%	65.25%	90521	1.3399	634.09	14.8	63.18%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210507	15.94	16.44	15.1	15.23	-4.03%	-3.3%	70.17%	129539	2.0407	965.74	15.75	73.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210506	15.22	15.97	15.22	15.87	4.75%	0.51%	77.32%	82519	1.3026	616.44	15.79	74.09%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210430	15.05	15.3	14.89	15.15	0.87%	0.26%	69.27%	42806	0.6468	306.09	15.11	66.59%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210429	15.13	15.19	14.75	15.02	-1.18%	0.6%	67.82%	57255	0.8547	404.48	14.93	64.61%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210428	15.01	15.33	14.92	15.2	1.95%	0.33%	69.83%	55255	0.8372	396.2	15.15	67.03%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210427	14.83	15.09	14.75	14.91	0.74%	-0.2%	66.59%	53132	0.7939	375.7	14.94	64.72%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210426	15.11	15.25	14.8	14.8	-0.94%	-1.4%	65.36%	85919	1.2894	610.19	15.01	65.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210423	15.34	15.39	14.83	14.94	0.2%	-0.66%	66.93%	88774	1.335	631.77	15.04	65.82%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210422	15.13	15.2	14.8	14.91	-1.26%	-0.2%	66.59%	58154	0.869	411.24	14.94	64.72%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210421	15.27	15.39	14.99	15.1	-1.18%	-0.46%	68.72%	53563	0.8123	384.41	15.17	67.25%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210416	14.83	15.34	14.61	15.25	4.52%	1.06%	70.39%	115910	1.749	827.69	15.09	66.37%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210415	14.35	15	14.2	14.59	3.7%	-0.75%	63.02%	146068	2.1477	1016.37	14.7	62.07%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210414	13.25	14.17	13.15	14.07	6.11%	1.22%	57.21%	108208	1.5042	711.85	13.9	53.25%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210413	13.41	13.7	13.13	13.26	0.53%	-0.67%	48.16%	62576	0.8355	395.39	13.35	47.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210412	13.64	14.27	13.09	13.19	-3.01%	-3.37%	47.37%	99271	1.3553	641.38	13.65	50.5%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210409	13.54	13.98	13.39	13.6	0.07%	-0.22%	51.96%	54516	0.7428	351.52	13.63	50.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210408	13.26	13.75	13.23	13.59	1.57%	0.07%	51.84%	34591	0.4698	222.33	13.58	49.72%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210407	13.24	13.45	13.12	13.38	0.38%	0.75%	49.5%	25255	0.3355	158.77	13.28	46.42%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210406	13.26	13.38	13.09	13.33	0.45%	0.83%	48.94%	27883	0.3685	174.39	13.22	45.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210402	13.45	13.63	13.1	13.27	-0.45%	-0.6%	48.27%	40048	0.5345	252.95	13.35	47.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210401	13.51	13.64	13.26	13.33	-1.48%	-0.45%	48.94%	33519	0.4489	212.44	13.39	47.63%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210330	13.18	13.43	13.04	13.36	0.98%	0.53%	49.27%	42553	0.5657	267.71	13.29	46.53%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210329	13.78	13.78	13.12	13.23	-2.72%	-0.45%	47.82%	64983	0.8639	408.83	13.29	46.53%	9.06	0%	9.06	0%	8.95	0%	0.25%
20210326	13.01	13.64	13.01	13.6	4.86%	1.49%	51.96%	82249	1.1019	521.46	13.4	47.74%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201215	12	12.3	11.97	12.16	1.08%	0.08%	35.87%	33307	0.4047	191.52	12.15	33.96%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201214	12.16	12.3	12.03	12.03	-0.41%	-0.91%	34.41%	27332	0.3319	157.07	12.14	33.85%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201211	12.43	12.49	12.02	12.08	-2.66%	-0.9%	34.97%	37158	0.4531	214.42	12.19	34.4%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201210	12.45	12.54	12.24	12.41	0.16%	0.49%	38.66%	26670	0.3294	155.88	12.35	36.16%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201209	12.48	12.58	12.33	12.39	-0.72%	-0.64%	38.44%	24115	0.3006	142.26	12.47	37.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201208	12.36	12.59	12.18	12.48	1.38%	0.56%	39.44%	38746	0.481	227.63	12.41	36.82%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201207	12.72	12.83	12.3	12.31	-3.3%	-1.6%	37.54%	54262	0.679	321.33	12.51	37.93%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201204	12.97	13.07	12.7	12.73	-2.15%	-0.47%	42.23%	44848	0.5738	271.54	12.79	41.01%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201203	12.87	13.1	12.82	13.01	0.62%	0.15%	45.36%	28622	0.3719	176	12.99	43.22%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201202	12.85	13.06	12.83	12.93	0.54%	0.15%	44.47%	32843	0.424	200.65	12.91	42.34%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201201	12.77	12.97	12.53	12.86	1.66%	0.47%	43.69%	60885	0.7793	368.79	12.8	41.12%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201130	12.61	12.78	12.51	12.65	-0.24%	0.16%	41.34%	31257	0.3947	186.79	12.63	39.25%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201127	12.77	12.9	12.52	12.68	-0.94%	0.48%	41.68%	30143	0.3803	179.97	12.62	39.14%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201126	12.8	12.95	12.69	12.8	-0.23%	-0.08%	43.02%	33786	0.4329	204.86	12.81	41.23%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201125	13.05	13.3	12.81	12.83	-0.77%	-1.69%	43.35%	51755	0.6753	319.58	13.05	43.88%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201124	12.9	13.13	12.82	12.93	0.62%	-0.23%	44.47%	39275	0.5089	240.83	12.96	42.89%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201123	13.2	13.2	12.83	12.85	-2.21%	-0.62%	43.58%	48205	0.6234	295.02	12.93	42.56%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201120	12.9	13.17	12.86	13.14	2.18%	0.69%	46.82%	36306	0.4739	224.27	13.05	43.88%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201119	13.06	13.06	12.85	12.86	-2.21%	-0.46%	43.69%	34237	0.4422	209.27	12.92	42.45%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201118	13.18	13.25	13.03	13.15	0.69%	0.23%	46.93%	37458	0.4914	232.55	13.12	44.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201117	13.17	13.45	13.06	13.06	-0.99%	-1.14%	45.92%	41121	0.5434	257.16	13.21	45.64%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201116	12.93	13.25	12.93	13.19	2.41%	0.46%	47.37%	34551	0.4537	214.71	13.13	44.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201113	13.01	13.08	12.8	12.88	-1.08%	-0.16%	43.91%	34085	0.4398	208.13	12.9	42.23%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201112	12.97	13.4	12.95	13.02	0.54%	-0.61%	45.47%	43201	0.566	267.85	13.1	44.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201111	13.38	13.49	12.9	12.95	-3.07%	-1.37%	44.69%	67469	0.8862	419.38	13.13	44.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201110	13.5	13.54	13.27	13.36	-1.04%	-0.22%	49.27%	34921	0.4677	221.33	13.39	47.63%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201109	13.55	13.74	13.34	13.5	-0.44%	0.3%	50.84%	59658	0.8028	379.92	13.46	48.4%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201106	13.61	13.8	13.37	13.56	-0.88%	0.59%	51.51%	54555	0.7352	347.92	13.48	48.62%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201105	13.33	13.88	13.28	13.68	2.01%	0.51%	52.85%	63841	0.8688	411.15	13.61	50.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201104	13.65	13.76	13.13	13.41	-2.12%	0.15%	49.83%	92072	1.2324	583.22	13.39	47.63%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201103	12.9	13.87	12.67	13.7	6.78%	2.78%	53.07%	111260	1.4828	701.72	13.33	46.97%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201102	12.8	13.19	12.6	12.83	-0.23%	-0.31%	43.35%	54673	0.7034	332.88	12.87	41.9%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201030	13.09	13.09	12.66	12.86	-2.06%	0%	43.69%	56425	0.7256	343.38	12.86	41.79%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201029	12.6	13.19	12.52	13.13	3.06%	1.31%	46.7%	86911	1.1267	533.2	12.96	42.89%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201028	12.56	12.96	12.41	12.74	1.43%	-0.31%	42.35%	95148	1.2162	575.55	12.78	40.9%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201027	12.15	12.67	12.14	12.56	3.29%	0.72%	40.34%	90314	1.126	532.87	12.47	37.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201026	12.63	12.68	12	12.16	-2.8%	-0.49%	35.87%	118344	1.4465	684.54	12.22	34.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201023	13.31	13.31	12.38	12.51	-3.77%	-1.65%	39.78%	96163	1.2231	578.82	12.72	40.24%	9.06	0%	9.06	0%	8.95	0%	0.25%
20201022	12.91	13.1	12.76	13	0.62%	0.54%	45.25%	59788	0.7731	365.86	12.93	42.56%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200909	11.83	11.98	11.52	11.55	-2.94%	-1.11%	29.05%	45023	0.5257	248.78	11.68	28.78%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200908	11.92	12.21	11.72	11.9	-0.67%	0.34%	32.96%	43790	0.5194	245.8	11.86	30.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200907	12.28	12.52	11.98	11.98	-3.39%	-2.04%	33.85%	40563	0.496	234.73	12.23	34.84%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200904	12.24	12.42	12.19	12.4	-0.24%	0.65%	38.55%	29395	0.362	171.31	12.32	35.83%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200903	12.37	12.61	12.25	12.43	0.97%	-0.16%	38.88%	46458	0.5785	273.77	12.45	37.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200902	12.61	12.68	12.23	12.31	-1.12%	-0.4%	37.54%	59665	0.7376	349.06	12.36	36.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200901	12.82	12.97	12.38	12.45	-1.97%	-1.74%	39.11%	93264	1.1821	559.42	12.67	39.69%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200831	11.95	12.88	11.91	12.7	6.9%	1.36%	41.9%	109973	1.3776	651.93	12.53	38.15%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200828	11.69	11.91	11.68	11.88	0.93%	0.68%	32.74%	30141	0.3556	168.28	11.8	30.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200827	11.67	11.96	11.58	11.77	1.82%	0.51%	31.51%	26407	0.3091	146.28	11.71	29.11%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200826	11.85	11.87	11.53	11.56	-1.53%	-0.94%	29.16%	27361	0.3194	151.15	11.67	28.67%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200825	11.69	12.08	11.66	11.74	0.95%	-0.76%	31.17%	40771	0.4822	228.2	11.83	30.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200824	11.83	11.83	11.52	11.63	-0.77%	-0.09%	29.94%	40568	0.4723	223.51	11.64	28.34%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200821	11.7	11.82	11.65	11.72	0%	-0.09%	30.95%	27275	0.3199	151.39	11.73	29.33%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200820	11.68	11.88	11.6	11.72	-0.34%	-0.09%	30.95%	31922	0.3744	177.18	11.73	29.33%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200819	11.77	11.98	11.66	11.76	-0.34%	-0.68%	31.4%	52512	0.6219	294.31	11.84	30.54%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200818	11.5	11.83	11.45	11.8	2.61%	1.03%	31.84%	65803	0.7686	363.73	11.68	28.78%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200817	11.01	11.59	10.97	11.5	4.36%	2.13%	28.49%	75682	0.8524	403.39	11.26	24.15%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200814	11.07	11.09	10.86	11.02	-0.72%	0.55%	23.13%	43079	0.4722	223.46	10.96	20.84%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200813	10.74	11.15	10.74	11.1	3.54%	0.82%	24.02%	43936	0.4838	228.95	11.01	21.39%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200812	11.09	11.09	10.58	10.72	-1.74%	-0.09%	19.78%	36118	0.3875	183.38	10.73	18.3%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200811	10.75	11.2	10.65	10.91	2.15%	-0.91%	21.9%	66050	0.7274	344.23	11.01	21.39%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200810	10.49	10.76	10.47	10.68	1.42%	0.38%	19.33%	25308	0.2692	127.4	10.64	17.31%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200807	10.71	10.75	10.44	10.53	-1.77%	-0.28%	17.65%	27212	0.2873	135.96	10.56	16.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200806	10.95	10.95	10.64	10.72	-1.83%	-0.28%	19.78%	27942	0.3005	142.21	10.75	18.52%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200805	10.99	11.03	10.8	10.92	-0.55%	0.28%	22.01%	27751	0.3021	142.97	10.89	20.07%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200804	10.92	11.11	10.92	10.98	-0.45%	-0.27%	22.68%	36083	0.3974	188.06	11.01	21.39%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200803	11	11.2	10.93	11.03	1.29%	0.09%	23.24%	36164	0.3987	188.68	11.02	21.5%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200731	10.9	11	10.71	10.89	0.18%	0.37%	21.68%	40486	0.4393	207.89	10.85	19.63%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200730	10.83	10.98	10.73	10.87	0.37%	0.28%	21.45%	26213	0.2842	134.49	10.84	19.51%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200729	10.64	10.83	10.55	10.83	1.79%	1.03%	21.01%	24508	0.2628	124.37	10.72	18.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200728	10.66	10.75	10.46	10.64	0.57%	0.19%	18.88%	20872	0.2216	104.87	10.62	17.09%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200727	10.6	10.7	10.33	10.58	-0.19%	0.67%	18.21%	29700	0.3121	147.7	10.51	15.88%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200724	10.98	11.07	10.5	10.6	-3.72%	-1.21%	18.44%	47606	0.5109	241.78	10.73	18.3%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200723	11	11.14	10.78	11.01	-0.81%	0.36%	23.02%	40141	0.4403	208.37	10.97	20.95%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200722	11.01	11.2	10.97	11.1	1%	0.09%	24.02%	42946	0.4761	225.31	11.09	22.27%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200721	11.01	11.22	10.94	10.99	-0.09%	-0.45%	22.79%	39630	0.4376	207.09	11.04	21.72%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200720	10.67	11.01	10.65	11	3.29%	1.1%	22.91%	41102	0.4473	211.68	10.88	19.96%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200717	10.5	10.86	10.48	10.65	0.95%	0.19%	18.99%	38597	0.4104	194.22	10.63	17.2%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200716	10.93	11.15	10.5	10.55	-3.74%	-2.76%	17.88%	54067	0.5864	277.51	10.85	19.63%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200715	11.06	11.24	10.7	10.96	-0.81%	-0.18%	22.46%	60476	0.6639	314.18	10.98	21.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200714	10.85	11.5	10.77	11.05	2.79%	-0.63%	23.46%	74254	0.8257	390.75	11.12	22.6%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200713	10.57	10.98	10.49	10.75	1.7%	-0.28%	20.11%	69646	0.7509	355.35	10.78	18.85%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200710	10.5	10.89	10.38	10.57	0.28%	-1.03%	18.1%	60881	0.6505	307.84	10.68	17.75%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200709	10.09	10.55	10.09	10.54	3.84%	0.96%	17.77%	60988	0.6368	301.36	10.44	15.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200708	10.08	10.16	9.91	10.15	0.69%	0.69%	13.41%	43454	0.4378	207.18	10.08	11.14%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200707	10.12	10.48	10	10.08	-0.4%	-0.59%	12.63%	64372	0.6527	308.88	10.14	11.8%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200706	9.86	10.15	9.86	10.12	3.58%	0.6%	13.07%	64832	0.6521	308.6	10.06	10.92%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200703	9.44	9.83	9.38	9.77	3.94%	1.45%	9.16%	57779	0.5564	263.31	9.63	6.17%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200702	9.31	9.41	9.27	9.4	1.18%	0.43%	5.03%	26219	0.2454	116.13	9.36	3.2%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200701	9.24	9.33	9.16	9.29	0.54%	0.32%	3.8%	23013	0.2131	100.85	9.26	2.09%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200630	9.1	9.25	9.05	9.24	2.1%	0.76%	3.24%	23528	0.2158	102.12	9.17	1.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200629	9.23	9.26	9.05	9.05	-2.37%	-0.88%	1.12%	30958	0.2827	133.78	9.13	0.66%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200624	9.38	9.42	9.22	9.27	-0.54%	-0.43%	3.58%	21529	0.2004	94.84	9.31	2.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200623	9.26	9.35	9.2	9.32	0.76%	0.43%	4.13%	25978	0.241	114.05	9.28	2.32%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200622	9.37	9.44	9.23	9.25	-1.18%	-0.75%	3.35%	24598	0.2292	108.47	9.32	2.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200619	9.48	9.48	9.32	9.36	-0.53%	-0.32%	4.58%	20432	0.1918	90.77	9.39	3.53%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200618	9.52	9.56	9.36	9.41	-1.47%	-0.21%	5.14%	22779	0.2149	101.7	9.43	3.97%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200617	9.48	9.66	9.44	9.55	0%	0%	6.7%	21436	0.2047	96.87	9.55	5.29%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200616	9.41	9.55	9.37	9.55	1.6%	0.84%	6.7%	23199	0.2197	103.97	9.47	4.41%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200615	9.46	9.65	9.4	9.4	-1.67%	-0.74%	5.03%	38441	0.3641	172.31	9.47	4.41%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200612	9.56	9.69	9.41	9.56	-1.44%	0%	6.82%	39843	0.3809	180.26	9.56	5.4%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200611	9.95	9.98	9.65	9.7	-2.51%	-0.92%	8.38%	38358	0.3756	177.75	9.79	7.94%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200610	9.86	10.06	9.73	9.95	1.22%	0.2%	11.17%	32338	0.3212	152	9.93	9.48%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200609	9.66	9.95	9.61	9.83	1.76%	0.2%	9.83%	31348	0.3075	145.52	9.81	8.16%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200608	9.86	9.9	9.63	9.66	-2.03%	-0.72%	7.93%	37314	0.3632	171.88	9.73	7.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200605	9.88	9.9	9.71	9.86	-0.5%	0.51%	10.17%	28998	0.2845	134.64	9.81	8.16%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200604	9.88	9.97	9.75	9.91	1.43%	0.71%	10.73%	35268	0.3471	164.26	9.84	8.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200603	9.81	9.94	9.67	9.77	-0.31%	-0.2%	9.16%	53253	0.5213	246.7	9.79	7.94%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200602	9.59	10.19	9.58	9.8	1.87%	-0.81%	9.5%	79229	0.783	370.55	9.88	8.93%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200601	9.4	9.75	9.36	9.62	2.34%	1.05%	7.49%	68641	0.6534	309.21	9.52	4.96%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200529	9.4	9.42	9.23	9.4	-0.42%	0.64%	5.03%	62286	0.5817	275.28	9.34	2.98%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200528	9.96	10.08	9.75	9.94	-0.3%	0.61%	11.06%	57350	0.5665	268.09	9.88	8.93%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200527	9.7	10.2	9.68	9.97	2.89%	-0.1%	11.4%	60856	0.6072	287.35	9.98	10.03%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200526	9.69	9.73	9.57	9.69	0.73%	0.52%	8.27%	43419	0.4185	198.05	9.64	6.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200525	9.65	9.75	9.45	9.62	-1.03%	0.31%	7.49%	41535	0.3982	188.44	9.59	5.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200522	9.88	9.98	9.67	9.72	-2.99%	-0.61%	8.6%	55625	0.5442	257.54	9.78	7.83%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200521	9.9	10.27	9.83	10.02	1.42%	-0.4%	11.96%	81468	0.8193	387.72	10.06	10.92%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200520	9.76	10.11	9.68	9.88	1.23%	-0.4%	10.39%	89028	0.8831	417.92	9.92	9.37%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200519	9.72	9.83	9.57	9.76	1.24%	0.51%	9.05%	63477	0.6164	291.7	9.71	7.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200518	9.8	9.92	9.6	9.64	-2.92%	-0.92%	7.71%	73827	0.7184	339.97	9.73	7.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200515	10.01	10.2	9.79	9.93	-1.59%	0.1%	10.95%	94253	0.9351	442.53	9.92	9.37%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200514	9.71	10.53	9.7	10.09	2.96%	0.4%	12.74%	162083	1.6297	771.24	10.05	10.8%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200513	9.04	9.99	9.01	9.8	7.93%	1.34%	9.5%	165895	1.6042	759.17	9.67	6.62%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200512	9.06	9.2	9.01	9.08	0.33%	-0.22%	1.45%	17145	0.156	73.83	9.1	0.33%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200511	9.15	9.24	9.05	9.05	-1.31%	-0.88%	1.12%	20061	0.1831	86.65	9.13	0.66%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200508	9.16	9.2	9.05	9.17	0.77%	0.33%	2.46%	20923	0.1912	90.48	9.14	0.77%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200507	9	9.1	8.97	9.1	0.66%	0.55%	1.68%	23555	0.2131	100.85	9.05	-0.22%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200506	9	9.1	8.96	9.04	-0.11%	0.22%	1.01%	22147	0.1998	94.55	9.02	-0.55%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200430	8.95	9.06	8.94	9.05	1%	0.33%	1.12%	27534	0.2484	117.55	9.02	-0.55%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200429	8.81	8.96	8.76	8.96	1.36%	0.45%	0.11%	20179	0.1799	85.14	8.92	-1.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200428	8.8	8.9	8.59	8.84	0.34%	0.91%	-1.23%	23424	0.2052	97.11	8.76	-3.42%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200427	8.8	8.89	8.77	8.81	0.11%	-0.23%	-1.56%	17160	0.1515	71.7	8.83	-2.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200424	8.95	8.95	8.76	8.8	-1.46%	-0.56%	-1.68%	15722	0.1392	65.87	8.85	-2.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200423	9.01	9.06	8.91	8.93	-1%	-0.33%	-0.22%	15057	0.1349	63.84	8.96	-1.21%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200422	8.96	9.02	8.91	9.02	0.11%	0.56%	0.78%	19516	0.1751	82.86	8.97	-1.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200421	9.06	9.15	8.96	9.01	-0.88%	-0.33%	0.67%	21382	0.1932	91.43	9.04	-0.33%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200420	8.89	9.18	8.89	9.09	3.65%	0.33%	1.56%	41835	0.3789	179.31	9.06	-0.11%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200417	8.83	8.93	8.77	8.77	-0.68%	-0.68%	-2.01%	15072	0.1331	62.99	8.83	-2.65%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200416	8.8	8.88	8.75	8.83	0.11%	0.23%	-1.34%	15780	0.1391	65.83	8.81	-2.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200415	8.86	8.98	8.81	8.82	-1.01%	-0.9%	-1.45%	18066	0.1608	76.1	8.9	-1.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200414	8.93	8.96	8.82	8.91	0.45%	0%	-0.45%	24352	0.2169	102.65	8.91	-1.76%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200413	8.71	8.94	8.71	8.87	0.68%	0.34%	-0.89%	20608	0.1822	86.22	8.84	-2.54%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200410	8.94	9	8.76	8.81	-1.34%	-0.45%	-1.56%	18597	0.1646	77.9	8.85	-2.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200409	8.86	9.01	8.86	8.93	0.79%	-0.33%	-0.22%	22816	0.2044	96.73	8.96	-1.21%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200408	8.85	8.91	8.8	8.86	-0.11%	0%	-1.01%	13973	0.1238	58.59	8.86	-2.32%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200407	8.8	8.96	8.67	8.87	1.95%	0%	-0.89%	28167	0.2498	118.21	8.87	-2.21%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200403	8.61	8.78	8.61	8.7	0.69%	0%	-2.79%	20713	0.1803	85.32	8.7	-4.08%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200402	8.69	8.69	8.56	8.64	-0.58%	0.23%	-3.46%	18926	0.1631	77.19	8.62	-4.96%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200401	8.83	8.93	8.69	8.69	-2.47%	-0.91%	-2.91%	19831	0.174	82.34	8.77	-3.31%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200331	8.89	9	8.83	8.91	0.56%	0.11%	-0.45%	20798	0.1852	87.64	8.9	-1.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200324	8.42	8.56	8.36	8.51	2.16%	0.59%	-4.92%	24176	0.2046	96.82	8.46	-6.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200323	8.2	8.44	8.2	8.33	-0.83%	0%	-6.93%	18785	0.1565	74.06	8.33	-8.16%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200320	8.5	8.53	8.35	8.4	0.36%	-0.47%	-6.15%	19893	0.1678	79.41	8.44	-6.95%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200319	8.22	8.39	8.1	8.37	2.57%	1.82%	-6.48%	29210	0.2402	113.67	8.22	-9.37%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200318	8.27	8.44	8.12	8.16	-0.49%	-1.69%	-8.83%	28437	0.2359	111.64	8.3	-8.49%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200317	8.29	8.31	8.03	8.2	-0.12%	0.49%	-8.38%	42710	0.3485	164.92	8.16	-10.03%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200316	8.57	8.64	8.17	8.21	-3.53%	-2.03%	-8.27%	53048	0.4446	210.4	8.38	-7.61%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200313	8.23	8.62	8.09	8.51	-2.07%	0.95%	-4.92%	38467	0.3241	153.38	8.43	-7.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200312	8.89	8.89	8.66	8.69	-2.36%	-0.46%	-2.91%	27773	0.2425	114.76	8.73	-3.75%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200311	9.02	9.06	8.88	8.9	-1.66%	-0.56%	-0.56%	29281	0.2622	124.08	8.95	-1.32%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200310	8.98	9.1	8.8	9.05	-0.55%	1.12%	1.12%	62346	0.5578	263.97	8.95	-1.32%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200309	9.35	9.43	9.1	9.1	-3.5%	-1.62%	1.68%	59198	0.5473	259	9.25	1.98%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200306	9.22	9.56	9.16	9.43	1.84%	0.21%	5.36%	73315	0.6902	326.63	9.41	3.75%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200305	9.15	9.3	9.08	9.26	0.43%	0.76%	3.46%	55973	0.5143	243.39	9.19	1.32%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200304	9.02	9.5	8.98	9.22	2.67%	0.22%	3.02%	80531	0.741	350.67	9.2	1.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200303	9.03	9.08	8.87	8.98	0%	0.45%	0.34%	43421	0.3882	183.71	8.94	-1.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200302	8.77	9.05	8.75	8.98	3.1%	0%	0.34%	58644	0.5265	249.16	8.98	-0.99%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200228	8.84	8.85	8.54	8.71	-1.47%	0.23%	-2.68%	51714	0.4493	212.63	8.69	-4.19%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200227	8.8	8.89	8.66	8.84	0.34%	0.34%	-1.23%	36888	0.3249	153.76	8.81	-2.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200226	8.58	8.99	8.47	8.81	2.8%	0%	-1.56%	77948	0.6869	325.07	8.81	-2.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200225	8.53	8.6	8.23	8.57	-0.35%	1.3%	-4.25%	41748	0.3531	167.1	8.46	-6.73%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200224	8.51	8.6	8.42	8.6	0.94%	1.18%	-3.91%	36759	0.3124	147.84	8.5	-6.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200221	8.49	8.64	8.49	8.52	-0.23%	-0.47%	-4.8%	32830	0.2809	132.93	8.56	-5.62%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200220	8.43	8.58	8.41	8.54	1.43%	0.59%	-4.58%	31928	0.271	128.25	8.49	-6.39%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200219	8.5	8.5	8.4	8.42	-0.36%	-0.12%	-5.92%	24464	0.2063	97.63	8.43	-7.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200218	8.45	8.5	8.39	8.45	0.12%	0.24%	-5.59%	38051	0.3208	151.81	8.43	-7.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200217	8.3	8.53	8.21	8.44	3.43%	0.12%	-5.7%	55151	0.4649	220.01	8.43	-7.06%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200214	8.16	8.24	8.13	8.16	0.12%	-0.37%	-8.83%	21339	0.1747	82.67	8.19	-9.7%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200213	8.24	8.3	8.13	8.15	-1.33%	-0.49%	-8.94%	19966	0.1635	77.37	8.19	-9.7%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200212	8.32	8.4	8.22	8.26	-0.96%	-0.12%	-7.71%	30951	0.2559	121.1	8.27	-8.82%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200211	8.28	8.55	8.25	8.34	1.09%	-0.83%	-6.82%	47904	0.4027	190.57	8.41	-7.28%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200210	8.24	8.33	8.18	8.25	0%	0%	-7.82%	26115	0.2154	101.94	8.25	-9.04%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200207	8.2	8.31	8.12	8.25	0.86%	0.61%	-7.82%	26736	0.2192	103.73	8.2	-9.59%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200206	8.2	8.25	8.08	8.18	0.74%	0.25%	-8.6%	26644	0.2175	102.93	8.16	-10.03%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200205	7.99	8.2	7.94	8.12	1.88%	0.12%	-9.27%	32438	0.2631	124.51	8.11	-10.58%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200204	7.89	8.1	7.84	7.97	1.01%	0.25%	-10.95%	69289	0.5507	260.61	7.95	-12.35%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200203	7.89	8.1	7.89	7.89	-10.03%	-0.25%	-11.84%	64298	0.5086	240.69	7.91	-12.79%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200123	8.8	8.87	8.59	8.77	-1.13%	0.69%	-2.01%	32262	0.2809	132.93	8.71	-3.97%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200122	8.91	8.97	8.73	8.87	-0.56%	0.23%	-0.89%	28356	0.2509	118.74	8.85	-2.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200121	9.12	9.15	8.89	8.92	-2.3%	-0.67%	-0.34%	29060	0.2611	123.56	8.98	-0.99%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200120	9.1	9.15	9.06	9.13	0.33%	0.22%	2.01%	13373	0.1218	57.64	9.11	0.44%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200117	9.1	9.19	9.06	9.1	0.22%	-0.33%	1.68%	18941	0.1729	81.82	9.13	0.66%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200116	9.15	9.17	9.06	9.08	-0.22%	-0.22%	1.45%	16301	0.1484	70.23	9.1	0.33%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200115	9.16	9.22	9.05	9.1	-0.87%	-0.11%	1.68%	20369	0.1855	87.79	9.11	0.44%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200114	9.21	9.25	9.16	9.18	-0.22%	-0.22%	2.57%	16743	0.154	72.88	9.2	1.43%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200113	9.18	9.25	9.07	9.2	0%	0.55%	2.79%	18606	0.1703	80.59	9.15	0.88%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200110	9.15	9.36	9.13	9.2	1.32%	-0.43%	2.79%	38422	0.3549	167.95	9.24	1.87%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200109	9.1	9.11	9.02	9.08	0.44%	0.11%	1.45%	19358	0.1756	83.1	9.07	0%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200108	9.13	9.16	8.94	9.04	-1.09%	-0.11%	1.01%	28077	0.2541	120.25	9.05	-0.22%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200107	9.16	9.2	9.08	9.14	0.55%	0.22%	2.12%	16818	0.1534	72.59	9.12	0.55%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200106	9.13	9.19	9.05	9.09	-0.98%	-0.22%	1.56%	26089	0.2376	112.44	9.11	0.44%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200103	9.18	9.23	9.1	9.18	0%	0.11%	2.57%	20833	0.191	90.39	9.17	1.1%	9.06	0%	9.06	0%	8.95	0%	0.25%
20200102	9.09	9.22	9.05	9.18	1.1%	0.33%	2.57%	38834	0.3552	168.09	9.15	0.88%	9.06	0%	9.06	0%	8.95	0%	0.25%