金运激光(300220)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.29	7.36	7.24	7.32	1.67%	0.14%	-80.43%	5771	0.0422	23.66	7.31	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230927	7.25	7.32	7.2	7.2	-0.55%	-0.69%	-80.75%	12089	0.0876	49.86	7.25	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230926	7.33	7.42	7.17	7.24	-1.9%	-0.41%	-80.65%	14485	0.1053	58.88	7.27	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230925	7.5	7.5	7.35	7.38	-1.07%	-0.4%	-80.27%	9791	0.0726	41.12	7.41	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230922	7.4	7.57	7.4	7.46	0.27%	-0.13%	-80.06%	16783	0.1253	69.77	7.47	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230921	7.58	7.58	7.4	7.44	-1.33%	-0.4%	-80.11%	17827	0.1331	75.95	7.47	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230920	7.4	7.72	7.37	7.54	1.34%	-0.4%	-79.84%	36235	0.2744	152.83	7.57	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230919	7.36	7.49	7.29	7.44	1.64%	0.4%	-80.11%	20000	0.1481	87.33	7.41	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230918	7.19	7.38	7.17	7.32	0.97%	0.14%	-80.43%	13494	0.0987	54.83	7.31	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230915	7.22	7.3	7.08	7.25	1.4%	0.69%	-80.62%	11769	0.0847	45.2	7.2	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230914	7.29	7.3	7.13	7.15	-2.05%	-0.69%	-80.89%	15585	0.1122	56.38	7.2	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230913	7.38	7.41	7.24	7.3	-1.08%	-0.27%	-80.49%	13108	0.0959	45.88	7.32	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230912	7.39	7.49	7.32	7.38	0.14%	-0.27%	-80.27%	9771	0.0723	31.45	7.4	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230911	7.37	7.4	7.29	7.37	0%	0.41%	-80.3%	11386	0.0836	33.53	7.34	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230908	7.43	7.44	7.33	7.37	-0.27%	-0.14%	-80.3%	10982	0.0811	31.95	7.38	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230907	7.48	7.58	7.36	7.39	-2.51%	-0.67%	-80.25%	18555	0.138	51.86	7.44	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230906	7.54	7.64	7.48	7.58	0.26%	0.13%	-79.74%	15116	0.1144	42.31	7.57	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230905	7.48	7.78	7.41	7.56	0.4%	-0.4%	-79.79%	20414	0.1549	56.64	7.59	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230904	7.54	7.55	7.4	7.53	0.27%	0.8%	-79.87%	16968	0.1268	45.78	7.47	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230901	7.32	7.56	7.2	7.51	2.46%	1.35%	-79.93%	20933	0.1552	52.23	7.41	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230831	7.3	7.45	7.2	7.33	0.96%	0%	-80.41%	18617	0.1364	42.96	7.33	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230830	7.17	7.28	7.14	7.26	-0.41%	0.69%	-80.59%	21072	0.152	45.78	7.21	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230829	7	7.34	6.93	7.29	4.14%	1.39%	-80.51%	17668	0.127	44.21	7.19	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230828	7.5	7.5	6.91	7	1.16%	-0.99%	-81.29%	19924	0.1409	45.31	7.07	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230825	7.16	7.18	6.89	6.92	-3.76%	-1.28%	-81.5%	30269	0.2123	56.27	7.01	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230824	7.41	7.46	7.1	7.19	-3.23%	-0.42%	-80.78%	32626	0.2356	63.77	7.22	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230823	7.38	7.5	7.32	7.43	0.41%	0.41%	-80.14%	27827	0.206	57.45	7.4	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230822	7.41	7.58	7.17	7.4	0.54%	0.54%	-80.22%	38783	0.2855	78.92	7.36	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230821	7.71	7.82	7.3	7.36	-4.79%	-2.77%	-80.33%	50840	0.3849	110.61	7.57	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230818	7.63	7.99	7.56	7.73	0.52%	-1.02%	-79.34%	53360	0.417	126.19	7.81	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230817	7.61	7.87	7.52	7.69	-0.65%	-0.39%	-79.44%	47132	0.3639	116.4	7.72	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230816	7.48	7.8	7.36	7.74	1.98%	1.44%	-79.31%	53452	0.4079	142.09	7.63	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230815	7.38	7.85	7.33	7.59	1.34%	-0.26%	-79.71%	48218	0.367	139.94	7.61	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230814	7.02	7.66	7.02	7.49	7%	1.49%	-79.98%	56944	0.4202	169.51	7.38	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230811	7.09	7.15	6.97	7	-1.69%	-0.71%	-81.29%	18535	0.1306	59.58	7.05	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230810	6.94	7.15	6.93	7.12	2.45%	0.71%	-80.97%	14819	0.1047	63.84	7.07	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230809	7.18	7.18	6.95	6.95	-3.2%	-1.14%	-81.42%	30861	0.217	130.48	7.03	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230808	7.14	7.25	7.09	7.18	0.7%	-0.14%	-80.81%	15696	0.1128	51.92	7.19	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230807	7.12	7.27	7.07	7.13	0.28%	-0.42%	-80.94%	23263	0.1665	78.68	7.16	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230804	6.95	7.13	6.93	7.11	2.16%	0.71%	-80.99%	26514	0.1871	91.56	7.06	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230803	6.87	6.98	6.82	6.96	1.31%	0.43%	-81.4%	17629	0.1222	63.35	6.93	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230802	6.94	6.95	6.81	6.87	-1.29%	0.29%	-81.64%	24775	0.1696	84.78	6.85	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230801	6.79	6.97	6.79	6.96	2.5%	1.02%	-81.4%	27862	0.1921	96.63	6.89	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230731	6.71	6.82	6.69	6.79	0.59%	0.59%	-81.85%	17750	0.1199	58.56	6.75	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230728	6.76	6.78	6.56	6.75	-0.59%	1.2%	-81.96%	22726	0.1516	74.55	6.67	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230727	6.78	6.83	6.72	6.79	0%	0.15%	-81.85%	18742	0.127	63.89	6.78	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230726	6.96	6.98	6.75	6.79	-2.3%	-0.44%	-81.85%	23597	0.1609	81.8	6.82	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230725	6.87	6.98	6.85	6.95	1.16%	0.29%	-81.42%	11224	0.0778	40.05	6.93	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230724	6.72	6.88	6.7	6.87	2.54%	0.73%	-81.64%	21460	0.1463	76.43	6.82	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230721	6.78	6.82	6.64	6.7	-1.33%	-0.3%	-82.09%	18756	0.126	67.57	6.72	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230720	7.01	7.01	6.77	6.79	-3.14%	-0.88%	-81.85%	25364	0.1737	93.22	6.85	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230719	7.03	7.11	6.95	7.01	-0.85%	-0.28%	-81.26%	21906	0.154	84.01	7.03	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230718	6.83	7.3	6.83	7.07	2.91%	-0.56%	-81.1%	40036	0.2845	157.66	7.11	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230717	6.77	6.92	6.63	6.87	2.08%	0.73%	-81.64%	17997	0.1227	73.34	6.82	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230714	6.7	6.81	6.66	6.73	0.45%	0%	-82.01%	14226	0.0958	55.23	6.73	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230713	6.66	6.73	6.63	6.7	0.45%	0.3%	-82.09%	16415	0.1097	58.7	6.68	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230712	6.91	6.91	6.63	6.67	-3.47%	-0.89%	-82.17%	23441	0.1577	100.89	6.73	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230711	6.85	6.92	6.81	6.91	1.02%	0.44%	-81.53%	11189	0.077	37.64	6.88	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230710	6.89	6.92	6.81	6.84	0.15%	-0.58%	-81.72%	14773	0.1017	57.64	6.88	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230707	6.88	6.89	6.77	6.83	-1.16%	0.15%	-81.74%	18440	0.1258	70.12	6.82	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230706	6.97	7	6.87	6.91	-0.72%	-0.29%	-81.53%	20706	0.1435	62.33	6.93	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230705	6.99	7	6.89	6.96	-0.43%	0.14%	-81.4%	16665	0.1159	61.75	6.95	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230704	6.97	7.02	6.93	6.99	0.29%	0.14%	-81.32%	17949	0.1253	53.15	6.98	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230703	6.86	6.98	6.83	6.97	1.75%	0.72%	-81.37%	24290	0.168	72.12	6.92	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230630	6.74	7.03	6.7	6.85	1.78%	-0.87%	-81.69%	35007	0.2418	106.37	6.91	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230629	6.53	6.79	6.53	6.73	1.97%	0.9%	-82.01%	32488	0.2167	101.49	6.67	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230628	6.53	6.69	6.4	6.6	0.61%	0.92%	-82.36%	28188	0.1843	91.67	6.54	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230627	6.22	6.58	6.17	6.56	6.32%	1.86%	-82.46%	38606	0.2486	127.84	6.44	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230626	6.11	6.22	6.08	6.17	0.82%	0%	-83.51%	21019	0.1297	70.95	6.17	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230621	6.17	6.24	6.1	6.12	-1.13%	-0.65%	-83.64%	20387	0.1256	67	6.16	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230620	6.43	6.44	6.17	6.19	-3.73%	-0.8%	-83.45%	35652	0.2226	117.31	6.24	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230619	6.48	6.52	6.4	6.43	-0.46%	-0.16%	-82.81%	13895	0.0895	47.4	6.44	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230616	6.4	6.52	6.38	6.46	1.25%	-0.15%	-82.73%	17035	0.1103	56.98	6.47	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230615	6.42	6.47	6.34	6.38	-1.24%	-0.31%	-82.95%	16373	0.1048	51.24	6.4	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230614	6.42	6.52	6.31	6.46	0.78%	0.62%	-82.73%	16242	0.1043	49.45	6.42	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230613	6.38	6.49	6.36	6.41	0.47%	-0.31%	-82.87%	13538	0.087	39.46	6.43	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230612	6.43	6.43	6.22	6.38	-0.93%	0.95%	-82.95%	17855	0.1128	50.5	6.32	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230609	6.53	6.6	6.42	6.44	-1.83%	-0.92%	-82.79%	17666	0.1149	46.5	6.5	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230608	6.71	6.74	6.52	6.56	-2.09%	-0.76%	-82.46%	25762	0.1702	66.67	6.61	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230607	6.59	6.78	6.54	6.7	1.98%	0.15%	-82.09%	20701	0.1385	52.87	6.69	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230606	6.78	6.79	6.54	6.57	-3.24%	-0.9%	-82.44%	27486	0.1823	67.23	6.63	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230605	6.58	6.85	6.56	6.79	2.72%	0.74%	-81.85%	21732	0.1464	53.3	6.74	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230602	6.43	6.65	6.39	6.61	3.61%	0.92%	-82.33%	29277	0.1917	69.06	6.55	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230601	6.38	6.44	6.21	6.38	-0.93%	1.11%	-82.95%	29160	0.1841	80.37	6.31	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230531	6.38	6.57	6.31	6.44	0.63%	-0.16%	-82.79%	31008	0.2001	88.74	6.45	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230530	6.35	6.42	6.28	6.4	1.27%	0.79%	-82.89%	23384	0.1486	57.01	6.35	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230529	6.9	6.96	6.3	6.32	-9.2%	-2.92%	-83.11%	57526	0.3744	141.08	6.51	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230526	7.14	7.15	6.81	6.96	-2.66%	0.43%	-81.4%	31928	0.2213	90.71	6.93	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230525	7.31	7.34	7.06	7.15	-2.72%	-0.28%	-80.89%	35266	0.2527	97.49	7.17	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230524	7.45	7.63	7.35	7.35	-1.34%	-1.87%	-80.35%	31035	0.2325	79.23	7.49	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230523	7.28	7.57	7.23	7.45	1.78%	0.13%	-80.09%	32117	0.239	69.15	7.44	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230522	7.2	7.35	7.09	7.32	0.69%	1.67%	-80.43%	24678	0.1776	45.19	7.2	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230519	7.31	7.33	7.21	7.27	-1.22%	0.14%	-80.57%	14002	0.1016	19.94	7.26	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230518	7.37	7.41	7.29	7.36	0.55%	0%	-80.33%	21087	0.1551	29.82	7.36	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230517	7.15	7.38	7.09	7.32	2.66%	0.83%	-80.43%	19887	0.1444	27.46	7.26	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230516	7.29	7.35	7.1	7.13	-3.13%	-0.7%	-80.94%	24010	0.1724	31.67	7.18	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230515	7.36	7.43	7.19	7.36	-0.81%	0.68%	-80.33%	21600	0.1578	28.7	7.31	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230510	7.1	7.41	7.1	7.28	2.97%	0.14%	-80.54%	52685	0.383	46.37	7.27	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230509	7.61	7.64	7.05	7.07	-7.46%	-2.48%	-81.1%	80744	0.5856	96.84	7.25	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230508	8.08	8.09	7.31	7.64	-5.45%	0.26%	-79.58%	100994	0.7695	133.95	7.62	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230505	8.2	8.27	8.03	8.08	-1.82%	-0.49%	-78.4%	88101	0.7157	131.55	8.12	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230504	7.93	8.34	7.93	8.23	-16.95%	2.11%	-78%	166326	1.34	261.43	8.06	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230427	10.04	10.12	9.88	9.91	-1.29%	-0.7%	-73.51%	20763	0.2073	49.53	9.98	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230426	9.9	10.19	9.9	10.04	0.7%	-0.4%	-73.16%	21545	0.2172	49.16	10.08	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230425	10.31	10.41	9.84	9.97	-3.11%	-0.7%	-73.35%	30379	0.3049	63.52	10.04	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230424	10.49	10.49	10.2	10.29	0%	-0.39%	-72.49%	19048	0.1967	38.7	10.33	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230421	10.68	10.86	10.25	10.29	-4.9%	-1.63%	-72.49%	42237	0.442	79.97	10.46	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230420	10.75	11.22	10.61	10.82	-0.18%	-0.37%	-71.08%	45064	0.4896	85.36	10.86	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230419	10.96	10.98	10.8	10.84	-1.28%	-0.18%	-71.02%	23102	0.251	39.42	10.86	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230418	11.45	11.45	10.9	10.98	-3.51%	-0.54%	-70.65%	38045	0.42	51.99	11.04	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230417	11.72	11.79	11.34	11.38	-2.4%	-0.44%	-69.58%	31052	0.3548	44.36	11.43	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230414	11.78	11.89	11.5	11.66	-1.27%	-0.09%	-68.83%	26743	0.312	39.92	11.67	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230413	11.84	11.99	11.72	11.81	-0.84%	-0.25%	-68.43%	31246	0.3701	47.59	11.84	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230412	11.52	11.92	11.42	11.91	3.3%	1.62%	-68.16%	48333	0.5665	74.48	11.72	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230411	11.36	11.84	11.24	11.53	1.59%	-0.17%	-69.18%	47859	0.5528	74.28	11.55	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230410	11.87	12.01	11.32	11.35	-4.78%	-2.16%	-69.66%	49222	0.571	78.62	11.6	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230407	11.88	11.99	11.5	11.92	1.02%	1.36%	-68.14%	52888	0.622	85	11.76	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230406	12.05	12.07	11.78	11.8	-4.07%	-0.67%	-68.46%	74428	0.8845	120.17	11.88	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230404	12.31	13.1	11.96	12.3	0.82%	-1.44%	-67.12%	148380	1.8519	275.34	12.48	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230403	11.99	12.2	11.7	12.2	2.69%	2.01%	-67.39%	29493	0.3528	68.48	11.96	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230331	11.8	11.94	11.67	11.88	1.28%	0.59%	-68.24%	18905	0.2232	43.76	11.81	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230330	11.98	12.17	11.7	11.73	-1.92%	-0.76%	-68.64%	22170	0.2621	48.95	11.82	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230329	12.02	12.12	11.89	11.96	-0.5%	-0.42%	-68.03%	22228	0.2669	49.87	12.01	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230328	12.33	12.33	11.99	12.02	-2.36%	-0.83%	-67.87%	35237	0.427	76.07	12.12	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230327	12.48	12.48	12.18	12.31	-1.52%	0%	-67.09%	29629	0.3647	63.59	12.31	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230324	12.11	12.51	12.01	12.5	1.05%	1.38%	-66.59%	51643	0.6365	113.59	12.33	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230323	12.5	12.83	12.29	12.37	-0.88%	-0.8%	-66.93%	58004	0.7233	77.12	12.47	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230322	12.28	12.48	12.22	12.48	2.13%	0.97%	-66.64%	39625	0.4899	100.14	12.36	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230321	12.03	12.22	11.95	12.22	1.16%	0.83%	-67.33%	30389	0.3682	80.03	12.12	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230320	12.16	12.2	11.95	12.08	-0.49%	0.17%	-67.71%	26247	0.3166	71.45	12.06	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230317	11.92	12.15	11.81	12.14	3.5%	0.91%	-67.55%	39190	0.4716	109.95	12.03	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230316	11.95	11.95	11.73	11.73	-2.41%	-0.93%	-68.64%	26511	0.3138	76.7	11.84	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230315	11.95	12.09	11.85	12.02	0.42%	0.42%	-67.87%	44077	0.5277	120.52	11.97	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230314	11.82	12.09	11.77	11.97	1.7%	0.42%	-68%	48381	0.5768	124.94	11.92	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230313	11.81	11.87	11.57	11.77	-1.01%	0.43%	-68.54%	26110	0.3061	71.36	11.72	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230310	11.72	11.93	11.6	11.89	0.93%	0.42%	-68.22%	35022	0.4147	96.57	11.84	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230309	11.59	11.86	11.52	11.78	1.9%	0.43%	-68.51%	33874	0.3974	93.47	11.73	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230308	11.28	11.58	11.28	11.56	2.03%	0.78%	-69.1%	19867	0.2279	53.04	11.47	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230307	11.61	11.61	11.3	11.33	-2.41%	-0.79%	-69.71%	21240	0.2426	54.15	11.42	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230306	11.76	11.79	11.58	11.61	-0.94%	-0.26%	-68.97%	16939	0.1972	39.73	11.64	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230303	11.86	11.95	11.61	11.72	-1.68%	-0.26%	-68.67%	25059	0.2944	51.31	11.75	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230302	11.9	12.25	11.83	11.92	0.08%	-0.75%	-68.14%	48982	0.5884	82.76	12.01	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230301	11.53	11.99	11.43	11.91	4.29%	1.53%	-68.16%	63789	0.7485	96.58	11.73	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230228	11.34	11.44	11.27	11.42	1.42%	0.62%	-69.47%	22240	0.2525	29.96	11.35	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230227	11.51	11.51	11.23	11.26	-2.09%	-0.79%	-69.9%	27644	0.3138	31.5	11.35	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230224	11.67	11.67	11.43	11.5	-0.86%	-0.17%	-69.26%	31858	0.367	29.53	11.52	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230223	11.8	11.8	11.51	11.6	-1.11%	-0.17%	-68.99%	39457	0.4583	29.44	11.62	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230222	11.8	11.81	11.63	11.73	-0.59%	0.09%	-68.64%	36476	0.4274	27.16	11.72	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230221	11.73	12.05	11.68	11.8	0.68%	-0.51%	-68.46%	61841	0.7333	46.94	11.86	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230220	11.77	11.87	11.54	11.72	-0.93%	0.43%	-68.67%	81368	0.9497	62.26	11.67	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230217	11.61	12.11	11.61	11.83	-6.56%	-0.34%	-68.38%	136112	1.6162	110.5	11.87	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230216	13.32	13.35	12.62	12.66	-5.52%	-2.69%	-66.16%	89264	1.1617	86.75	13.01	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230215	13.3	13.45	12.97	13.4	0.75%	1.28%	-64.18%	103061	1.3635	107.25	13.23	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230214	13.5	13.92	13.28	13.3	-2.56%	-1.77%	-64.45%	130398	1.7662	152.83	13.54	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230213	14.3	14.38	13.27	13.65	-3.74%	0.44%	-63.51%	203268	2.7621	275.69	13.59	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230210	12.4	14.94	12.4	14.18	13.9%	-1.39%	-62.1%	242130	3.4817	461.33	14.38	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230209	12.05	12.59	12	12.45	3.23%	0.81%	-66.72%	46845	0.5787	139.07	12.35	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230208	12.45	12.45	12.02	12.06	-1.39%	-0.41%	-67.76%	23717	0.2872	78.32	12.11	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230207	11.9	12.25	11.9	12.23	2.09%	0.91%	-67.31%	27629	0.3349	96.27	12.12	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230206	11.83	12.05	11.83	11.98	0.08%	0.08%	-67.98%	19865	0.2377	73.56	11.97	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230203	12	12.09	11.79	11.97	0.17%	0.34%	-68%	26485	0.3159	104.03	11.93	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230202	11.73	12.11	11.66	11.95	1.88%	0.08%	-68.06%	39763	0.4746	174.91	11.94	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230201	11.54	11.73	11.4	11.73	1.82%	1.38%	-68.64%	23093	0.2672	116.44	11.57	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230131	11.43	11.57	11.36	11.52	0.35%	0.44%	-69.21%	18203	0.2087	97.49	11.47	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230130	11.26	11.52	11.25	11.48	2.78%	0.61%	-69.31%	25508	0.2911	145.41	11.41	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230120	11.1	11.21	11.05	11.17	1.18%	0.36%	-70.14%	12628	0.1406	79.25	11.13	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230119	10.98	11.05	10.9	11.04	0.55%	0.36%	-70.49%	12604	0.1386	56.55	11	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230118	10.81	11.05	10.79	10.98	1.57%	0.37%	-70.65%	13048	0.1427	75.01	10.94	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230117	11.15	11.15	10.79	10.81	-1.73%	-0.73%	-71.1%	12593	0.1371	63.4	10.89	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230116	10.77	11.01	10.77	11	2.23%	0.46%	-70.6%	14183	0.1553	65.13	10.95	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230113	10.89	10.93	10.68	10.76	-1.37%	0%	-71.24%	12637	0.136	59.72	10.76	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230112	10.68	10.95	10.65	10.91	2.15%	0.55%	-70.84%	14927	0.162	72.44	10.85	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230111	10.99	11	10.67	10.68	-2.82%	-1.39%	-71.45%	14730	0.1595	73.53	10.83	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230110	10.89	11.01	10.83	10.99	0.55%	0.46%	-70.62%	11371	0.1244	59.24	10.94	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230109	10.92	11.01	10.87	10.93	0.28%	0%	-70.78%	9737	0.1064	52.01	10.93	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230106	10.99	11.07	10.88	10.9	-0.64%	-0.64%	-70.86%	12539	0.1376	67.31	10.97	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230105	11.13	11.23	10.95	10.97	-1.44%	-0.9%	-70.68%	22152	0.2452	123.09	11.07	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230104	11	11.22	10.83	11.13	0.45%	0.82%	-70.25%	36009	0.3975	220.16	11.04	0%	38.9	0%	38.72	0%	37.41	0%	0%
20230103	10.41	11.33	10.41	11.08	5.93%	1.93%	-70.38%	32444	0.3527	236.04	10.87	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221230	10.28	10.54	10.26	10.46	1.75%	0.29%	-72.04%	6740	0.0703	40.78	10.43	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221229	10.36	10.52	10.28	10.28	-0.96%	-1.15%	-72.52%	9921	0.1032	72.07	10.4	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221228	10.63	10.63	10.31	10.38	-2.17%	-0.67%	-72.25%	9552	0.0998	66.08	10.45	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221227	10.58	10.69	10.46	10.61	0.28%	0.47%	-71.64%	9637	0.1018	65.03	10.56	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221226	10.36	10.64	10.36	10.58	1.73%	0.67%	-71.72%	8103	0.0852	52.87	10.51	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221223	10.26	10.55	10.24	10.4	0.97%	0%	-72.2%	10679	0.1111	65.06	10.4	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221222	10.52	10.64	10.27	10.3	-1.72%	-1.06%	-72.47%	9593	0.0999	56.08	10.41	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221221	10.73	10.73	10.45	10.48	-2.15%	-0.57%	-71.99%	8450	0.0891	46.96	10.54	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221220	10.64	10.8	10.55	10.71	0.37%	0.19%	-71.37%	9030	0.0965	48.21	10.69	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221219	11.01	11.01	10.62	10.67	-2.02%	-0.74%	-71.48%	12257	0.1318	63.36	10.75	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221216	11.33	11.33	10.89	10.89	-3.03%	-1.18%	-70.89%	18282	0.2014	93.4	11.02	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221215	11	11.29	10.96	11.23	1.35%	0.27%	-69.98%	14810	0.1658	75.81	11.2	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221214	11.15	11.28	11.01	11.08	-0.18%	-0.81%	-70.38%	12673	0.1415	32.92	11.17	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221213	11.17	11.3	11.09	11.1	-1.16%	-0.8%	-70.33%	12530	0.1402	62.88	11.19	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221212	11.16	11.25	11.03	11.23	0.81%	0.81%	-69.98%	13867	0.1545	67.93	11.14	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221209	11.25	11.32	11.11	11.14	-1.42%	-0.18%	-70.22%	14217	0.1586	68.09	11.16	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221208	11.39	11.54	11.18	11.3	-1.14%	0.18%	-69.79%	17043	0.1923	81.02	11.28	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221207	11.57	11.57	11.39	11.43	-1.21%	-0.17%	-69.45%	14937	0.1711	71.81	11.45	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221206	11.67	11.7	11.49	11.57	-1.36%	-0.17%	-69.07%	12096	0.1402	55.64	11.59	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221205	11.64	11.77	11.51	11.73	0.77%	0.77%	-68.64%	16763	0.1952	74.4	11.64	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221202	11.42	11.65	11.33	11.64	1.93%	0.43%	-68.89%	20049	0.2323	86.32	11.59	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221201	11.33	11.48	11.33	11.42	1.24%	-0.09%	-69.47%	14297	0.1634	58.38	11.43	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221130	11.39	11.4	11.21	11.28	-0.62%	-0.09%	-69.85%	12991	0.1467	50.55	11.29	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221129	11.05	11.36	11.05	11.35	2.34%	0.89%	-69.66%	15768	0.1774	52.25	11.25	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221128	11.17	11.28	11.01	11.09	-1.77%	0%	-70.36%	19568	0.2171	61.52	11.09	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221125	11.5	11.58	11.26	11.29	-2.42%	-0.62%	-69.82%	17639	0.2004	55.73	11.36	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221124	11.65	11.8	11.5	11.57	-0.69%	-0.52%	-69.07%	16271	0.1892	48.36	11.63	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221123	11.85	11.97	11.4	11.65	-1.6%	0.6%	-68.86%	23102	0.2675	63.61	11.58	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221122	12.11	12.17	11.79	11.84	-2.23%	-1%	-68.35%	20256	0.2422	58.35	11.96	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221121	12.14	12.29	11.91	12.11	-0.25%	0.67%	-67.63%	21206	0.2552	60.09	12.03	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221118	12.37	12.58	12.12	12.14	-1.94%	-1.86%	-67.55%	26118	0.3232	71.25	12.37	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221117	12.45	12.47	12.15	12.38	0.16%	0.98%	-66.91%	23861	0.2925	63.98	12.26	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221116	12.11	12.66	12.1	12.36	2.23%	-0.48%	-66.96%	48529	0.6026	128.82	12.42	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221115	11.8	12.13	11.76	12.09	2.2%	0.5%	-67.68%	22777	0.274	55.76	12.03	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221114	11.88	12.06	11.79	11.83	-1.17%	-0.59%	-68.38%	21720	0.2585	53.79	11.9	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221111	12.2	12.48	11.9	11.97	-1.48%	-1.64%	-68%	40545	0.4935	105.16	12.17	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221110	11.89	12.24	11.81	12.15	2.1%	0.16%	-67.52%	40641	0.4928	111.61	12.13	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221109	11.93	12.07	11.86	11.9	-1.49%	-0.25%	-68.19%	20849	0.2488	60.33	11.93	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221108	12.15	12.26	11.9	12.08	-1.15%	0.67%	-67.71%	27818	0.3338	81.69	12	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221107	11.8	12.35	11.72	12.22	3.65%	1.16%	-67.33%	42684	0.5155	132.06	12.08	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221104	11.78	11.97	11.72	11.79	0.17%	-0.25%	-68.48%	28667	0.3389	96.79	11.82	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221103	11.61	11.91	11.56	11.77	-0.51%	0.17%	-68.54%	31684	0.3723	114.35	11.75	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221102	11.93	12.45	11.73	11.83	2.78%	-1.66%	-68.38%	64118	0.7711	255.23	12.03	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221101	11.26	11.53	11.2	11.51	3.14%	0.88%	-69.23%	16628	0.1898	81.87	11.41	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221031	10.89	11.31	10.79	11.16	2.01%	-0.27%	-70.17%	14591	0.1633	68.36	11.19	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221028	11.69	11.69	10.93	10.94	-5.03%	-2.06%	-70.76%	19056	0.2128	83.23	11.17	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221027	11.43	11.66	11.4	11.52	0.79%	-0.43%	-69.21%	16692	0.1932	79.18	11.57	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221026	11.21	11.54	11.14	11.43	2.88%	0.26%	-69.45%	17612	0.2008	83.4	11.4	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221025	11.32	11.32	10.98	11.11	-1.33%	0%	-70.3%	15035	0.1671	71.79	11.11	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221024	11.6	11.68	11.16	11.26	-1.66%	-1.49%	-69.9%	12918	0.1477	65.35	11.43	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221021	11.42	11.6	11.25	11.45	-1.12%	0.44%	-69.39%	12016	0.137	61.92	11.4	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221020	11.46	11.58	11.25	11.58	1.05%	1.05%	-69.05%	12247	0.1403	64	11.46	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221019	11.44	11.53	11.33	11.46	-0.17%	0.26%	-69.37%	14128	0.1615	74.53	11.43	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221018	11.65	11.65	11.39	11.48	-1.29%	-0.09%	-69.31%	22575	0.2594	120.5	11.49	0%	38.9	0%	38.72	0%	37.41	0%	0%
20221017	10.99	11.63	10.91	11.63	5.44%	2.2%	-68.91%	26187	0.298	143.72	11.38	0%	38.9	0%	38.72	0%	37.41	0%	0%
20220721	12.53	12.85	12.43	12.75	1.76%	0.24%	-65.92%	37606	0.4785	64.07	12.72	-67.28%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220720	12.56	12.68	12.45	12.53	0%	0.16%	-66.51%	26459	0.3311	44.34	12.51	-67.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220719	12.38	12.57	12.19	12.53	1.79%	0.4%	-66.51%	34332	0.4286	57.39	12.48	-67.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220718	11.94	12.5	11.94	12.31	2.07%	-0.24%	-67.09%	31676	0.3908	52.33	12.34	-68.26%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220715	12	12.37	11.93	12.06	-2.11%	-0.25%	-67.76%	30341	0.3668	49.12	12.09	-68.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220714	12.25	12.79	12.12	12.32	0.57%	-1.12%	-67.07%	34932	0.4354	58.3	12.46	-67.95%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220713	11.88	12.26	11.88	12.25	3.46%	0.99%	-67.25%	27761	0.3368	45.1	12.13	-68.8%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220712	12.21	12.26	11.81	11.84	-3.35%	-0.67%	-68.35%	29655	0.3535	47.34	11.92	-69.34%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220711	12.6	12.61	12.06	12.25	-2%	0.16%	-67.25%	31417	0.3842	51.45	12.23	-68.54%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220708	12	12.82	11.93	12.5	4.08%	-0.4%	-66.59%	62452	0.7837	104.94	12.55	-67.72%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220707	12	12.21	11.9	12.01	-0.25%	-0.17%	-67.9%	25537	0.3073	41.15	12.03	-69.06%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220706	11.9	12.16	11.73	12.04	0.92%	0.25%	-67.82%	38272	0.4595	61.53	12.01	-69.11%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220705	12.25	12.55	11.74	11.93	-2.69%	-1.16%	-68.11%	60603	0.7315	97.95	12.07	-68.96%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220704	12.79	12.79	11.7	12.26	-7.75%	1.41%	-67.23%	102892	1.2437	166.54	12.09	-68.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220701	13.7	14.2	13.2	13.29	-4.04%	-1.77%	-64.47%	70415	0.9528	127.59	13.53	-65.2%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220630	13.29	14.5	13.29	13.85	3.05%	-0.29%	-62.98%	101520	1.4106	188.89	13.89	-64.27%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220629	13.87	14.24	13.44	13.44	-3.24%	-1.75%	-64.07%	49723	0.6801	91.07	13.68	-64.81%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220628	13.61	13.95	13.4	13.89	2.06%	0.87%	-62.87%	49930	0.6875	92.06	13.77	-64.58%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220627	13.55	13.85	13.42	13.61	0.07%	-0.15%	-63.62%	42490	0.5792	77.56	13.63	-64.94%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220624	13.33	13.65	13.24	13.6	2.03%	0.52%	-63.65%	49208	0.6659	89.17	13.53	-65.2%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220623	13.1	13.33	12.85	13.33	2.46%	1.45%	-64.37%	35995	0.4729	63.32	13.14	-66.2%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220622	13.58	13.68	13	13.01	-5.04%	-1.89%	-65.22%	56402	0.7477	100.12	13.26	-65.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220621	13.33	13.96	13.11	13.7	4.02%	0.59%	-63.38%	92020	1.2534	167.84	13.62	-64.97%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220620	13.06	13.25	13.05	13.17	0.92%	0.08%	-64.8%	36093	0.475	63.61	13.16	-66.15%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220617	13.22	13.29	12.72	13.05	-1.14%	0.54%	-65.12%	46433	0.6025	80.68	12.98	-66.62%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220616	12.61	13.36	12.52	13.2	5.6%	0.92%	-64.72%	76506	1.0004	133.96	13.08	-66.36%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220615	12.55	12.77	12.33	12.5	-0.48%	-1.11%	-66.59%	27305	0.3451	46.21	12.64	-67.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220614	12.78	12.83	12.06	12.56	-2.79%	1.62%	-66.43%	38397	0.4746	63.55	12.36	-68.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220613	12.69	13.08	12.66	12.92	1.73%	0.16%	-65.46%	35010	0.4517	60.49	12.9	-66.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220610	12.54	12.8	12.54	12.7	1.36%	-0.16%	-66.05%	23372	0.2972	39.8	12.72	-67.28%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220609	12.8	12.91	12.51	12.53	-3.02%	-0.87%	-66.51%	26462	0.3346	44.81	12.64	-67.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220608	13.08	13.09	12.5	12.92	-0.46%	1.02%	-65.46%	33736	0.4314	57.77	12.79	-67.1%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220607	13.48	13.5	12.76	12.98	-3.92%	-0.38%	-65.3%	57270	0.7462	99.92	13.03	-66.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220606	13.09	13.54	13.01	13.51	3.05%	1.27%	-63.89%	66367	0.8854	118.56	13.34	-65.69%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220602	12.96	13.21	12.68	13.11	0.38%	0.85%	-64.96%	44339	0.5762	77.16	13	-66.56%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220601	13	13.22	12.94	13.06	-0.08%	-0.23%	-65.09%	45609	0.5971	79.96	13.09	-66.33%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220531	13.01	13.18	12.77	13.07	-0.08%	0.54%	-65.06%	56565	0.7356	98.5	13	-66.56%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220530	13.13	13.35	12.92	13.08	-1.43%	-0.08%	-65.04%	61253	0.802	107.39	13.09	-66.33%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220527	13.8	13.98	13.16	13.27	-5.89%	-1.78%	-64.53%	112211	1.5155	202.94	13.51	-65.25%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220526	13.55	14.35	13.11	14.1	3.37%	3.83%	-62.31%	178292	2.422	324.32	13.58	-65.07%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220525	11.31	13.64	11.31	13.64	19.96%	5.74%	-63.54%	154266	1.9894	266.39	12.9	-66.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220524	11.85	12.1	11.36	11.37	-5.01%	-3.48%	-69.61%	38147	0.4495	60.19	11.78	-69.7%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220523	11.72	12.04	11.72	11.97	2.05%	0.34%	-68%	29450	0.3514	47.05	11.93	-69.32%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220520	11.81	11.97	11.6	11.73	-0.51%	0%	-68.64%	25498	0.2991	40.05	11.73	-69.83%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220519	11.78	11.93	11.63	11.79	-2.16%	0.34%	-68.48%	42493	0.4992	66.85	11.75	-69.78%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220518	11.42	12.12	11.31	12.05	6.17%	1.69%	-67.79%	61598	0.7297	97.71	11.85	-69.52%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220517	11.36	11.42	11.08	11.35	-0.44%	1.07%	-69.66%	20291	0.2278	30.5	11.23	-71.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220516	11.29	11.55	11.22	11.4	0.97%	0%	-69.53%	24982	0.2849	38.15	11.4	-70.68%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220513	11.51	11.56	11.11	11.29	-1.14%	0.09%	-69.82%	16890	0.1906	25.52	11.28	-70.99%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220512	11.2	11.55	11.1	11.42	1.78%	0.44%	-69.47%	20826	0.2368	31.71	11.37	-70.76%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220511	11.28	11.68	11.2	11.22	-0.53%	-2.18%	-70.01%	31077	0.3564	47.72	11.47	-70.5%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220510	10.97	11.32	10.86	11.28	1.53%	0.62%	-69.85%	19678	0.2205	29.53	11.21	-71.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220509	11.2	11.34	10.94	11.11	1%	-0.63%	-70.3%	16550	0.185	24.77	11.18	-71.24%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220506	10.85	11.3	10.7	11	-0.63%	-0.45%	-70.6%	23277	0.2573	34.45	11.05	-71.58%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220505	10.82	11.23	10.7	11.07	2.41%	0.27%	-70.41%	23196	0.2561	34.29	11.04	-71.6%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220429	10.59	10.94	10.3	10.81	5.98%	1.22%	-71.1%	32412	0.3462	46.36	10.68	-72.53%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220428	10.69	10.69	10.05	10.2	-3.5%	-0.68%	-72.73%	24435	0.251	33.61	10.27	-73.59%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220427	10	10.59	9.83	10.57	3.02%	3.32%	-71.75%	35253	0.3608	48.31	10.23	-73.69%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220426	10.61	10.95	10.22	10.26	-3.3%	-3.21%	-72.57%	32404	0.3436	46.01	10.6	-72.74%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220425	11.64	11.64	10.6	10.61	-10.24%	-4.67%	-71.64%	43669	0.4859	65.07	11.13	-71.37%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220422	12.22	12.3	11.82	11.82	-3.27%	-1.58%	-68.4%	31561	0.3789	50.74	12.01	-69.11%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220421	12.9	12.93	12.08	12.22	-5.27%	-1.69%	-67.33%	42512	0.5284	70.76	12.43	-68.03%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220420	13.22	13.54	12.88	12.9	-3.23%	-2.49%	-65.52%	40167	0.5314	71.16	13.23	-65.97%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220419	13.19	13.4	12.99	13.33	0.98%	1.06%	-64.37%	41008	0.5411	72.46	13.19	-66.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220418	13.5	13.68	12.9	13.2	-1.49%	0.08%	-64.72%	37293	0.4918	65.86	13.19	-66.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220415	14.25	14.25	13.3	13.4	-5.96%	-2.12%	-64.18%	54589	0.7471	100.04	13.69	-64.79%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220414	13.84	14.46	13.84	14.25	3.34%	-0.28%	-61.91%	44480	0.6354	85.08	14.29	-63.25%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220413	14.93	14.93	13.71	13.79	-8.98%	-2.89%	-63.14%	67322	0.9561	128.03	14.2	-63.48%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220412	14.65	15.15	14	15.15	2.92%	3.7%	-59.5%	61176	0.8935	119.65	14.61	-62.42%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220411	15.8	15.8	14	14.72	-8.57%	-1.21%	-60.65%	83853	1.2496	167.33	14.9	-61.68%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220408	16.8	17	15.98	16.1	-6.83%	-1.77%	-56.96%	96600	1.5832	212	16.39	-57.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220407	16.66	17.5	16.06	17.28	5.37%	2.01%	-53.81%	144387	2.4457	327.5	16.94	-56.43%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220401	15.8	16.88	15.74	16.55	3.12%	0.49%	-55.76%	95943	1.5806	211.65	16.47	-57.64%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220331	16.05	16.5	15.86	16.05	-3.2%	-0.8%	-57.1%	89576	1.4494	194.08	16.18	-58.38%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220330	16.02	17.23	15.29	16.58	3.62%	2.47%	-55.68%	145760	2.358	315.75	16.18	-58.38%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220329	16.2	17.71	15.94	16	5.06%	-5.04%	-57.23%	173609	2.9255	391.74	16.85	-56.66%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220328	14.8	15.25	14.4	15.23	3.11%	1.47%	-59.29%	62211	0.9336	125.02	15.01	-61.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220325	14.4	15	14.4	14.77	1.86%	-0.14%	-60.52%	39464	0.5838	78.17	14.79	-61.96%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220324	14.73	14.8	14.4	14.5	-2.82%	-0.34%	-61.24%	28190	0.4103	54.94	14.55	-62.58%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220323	15.12	15.17	14.77	14.92	-1.71%	0.07%	-60.12%	36393	0.5428	72.68	14.91	-61.65%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220322	14.8	15.22	14.47	15.18	2.64%	1.81%	-59.42%	47814	0.7129	95.46	14.91	-61.65%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220321	14.58	14.88	14.4	14.79	0%	0.89%	-60.47%	32559	0.4774	63.93	14.66	-62.29%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220318	14.33	15.3	14.29	14.79	2.49%	-0.8%	-60.47%	48134	0.7177	96.1	14.91	-61.65%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220317	13.99	14.59	13.99	14.43	3.37%	0.35%	-61.43%	41536	0.5974	80	14.38	-63.01%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220316	13.71	13.98	13.21	13.96	3.79%	2.35%	-62.68%	36105	0.4925	65.95	13.64	-64.92%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220315	14	14.25	13.36	13.45	-5.01%	-2.96%	-64.05%	33132	0.4592	61.49	13.86	-64.35%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220314	14.4	14.59	14.16	14.16	-2.68%	-1.53%	-62.15%	25929	0.3729	49.93	14.38	-63.01%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220311	14.47	14.7	14.16	14.55	-0.07%	0.9%	-61.11%	31693	0.4569	61.18	14.42	-62.91%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220310	14.09	14.89	14.09	14.56	5.05%	-0.07%	-61.08%	53905	0.7853	105.16	14.57	-62.53%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220309	13.93	14.32	13.07	13.86	-0.5%	0.65%	-62.95%	39579	0.5452	73.01	13.77	-64.58%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220308	15	15.09	13.9	13.93	-7.81%	-2.99%	-62.76%	51682	0.742	99.36	14.36	-63.07%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220307	15.39	15.39	14.8	15.11	-3.14%	0.53%	-59.61%	57912	0.8705	116.57	15.03	-61.34%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220304	14.78	15.64	14.54	15.6	5.05%	2.56%	-58.3%	91606	1.3935	186.6	15.21	-60.88%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220303	15.37	15.55	14.71	14.85	-3%	-0.8%	-60.3%	35774	0.5355	71.71	14.97	-61.5%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220302	15.07	15.32	14.98	15.31	0.79%	0.59%	-59.08%	26515	0.4035	54.03	15.22	-60.85%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220301	15.19	15.22	14.84	15.19	1.74%	0.73%	-59.4%	26729	0.4031	53.98	15.08	-61.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220228	15.01	15.24	14.52	14.93	-0.47%	0.74%	-60.09%	26906	0.3988	53.4	14.82	-61.88%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220225	14.96	15.37	14.66	15	0.67%	-0.53%	-59.9%	31050	0.4683	62.71	15.08	-61.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220224	15.37	15.79	14.63	14.9	-3.37%	-2.36%	-60.17%	54498	0.8317	111.37	15.26	-60.75%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220223	15.06	15.52	14.99	15.42	3.07%	0.52%	-58.78%	37928	0.5819	77.92	15.34	-60.55%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220222	15.55	15.56	14.9	14.96	-4.29%	-0.93%	-60.01%	42325	0.6389	85.55	15.1	-61.16%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220221	15.28	15.68	15.24	15.63	2.16%	0.64%	-58.22%	36294	0.5637	75.48	15.53	-60.06%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220218	15.31	15.35	15	15.3	-0.07%	0.66%	-59.1%	25821	0.3926	52.57	15.2	-60.91%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220217	15.47	15.64	15.18	15.31	-1.03%	-0.46%	-59.08%	37497	0.5768	77.24	15.38	-60.44%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220216	15.1	15.77	15.07	15.47	2.72%	0.39%	-58.65%	45881	0.7068	94.65	15.41	-60.37%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220215	15.16	15.34	14.73	15.06	0.33%	0.33%	-59.74%	29557	0.4436	59.4	15.01	-61.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220214	14.78	15.39	14.65	15.01	-0.27%	-0.66%	-59.88%	32240	0.4871	65.23	15.11	-61.14%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220211	15.91	15.98	15.02	15.05	-5.58%	-1.83%	-59.77%	47279	0.7247	97.04	15.33	-60.57%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220210	16.04	16.29	15.82	15.94	-0.81%	-0.56%	-57.39%	43129	0.6915	92.6	16.03	-58.77%	38.9	0%	38.72	0%	37.41	0%	1.32%
20220209	15.45	16.16	15.36	16.07	3.15%	0.75%	-57.04%	46180	0.7364	98.61	15.95	-58.98%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211203	21.63	21.64	19.9	20.04	-4.39%	-1.62%	-46.43%	145308	2.9596	396.31	20.37	-47.61%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211202	22.23	22.28	20.96	20.96	-10.81%	-2.78%	-43.97%	227930	4.915	658.15	21.56	-44.55%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211201	22.42	24.28	22.1	23.5	2.13%	1.03%	-37.18%	303942	7.0684	946.5	23.26	-40.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211130	22.99	25.99	22.8	23.01	4.4%	-4.01%	-38.49%	318773	7.6395	1022.98	23.97	-38.35%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211129	21.41	22.89	20.89	22.04	-1.83%	1.15%	-41.09%	219928	4.7915	641.61	21.79	-43.96%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211126	20.71	23.43	20.71	22.45	4.18%	1.54%	-39.99%	320131	7.0792	947.95	22.11	-43.13%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211125	22.1	23.5	21.19	21.55	-6.22%	-2.84%	-42.4%	385353	8.5462	1144.39	22.18	-42.95%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211124	20.31	22.98	20.31	22.98	20%	5.7%	-38.57%	378957	8.2397	1103.35	21.74	-44.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211123	15.75	19.15	15.75	19.15	19.99%	5.63%	-48.81%	199019	3.609	483.27	18.13	-53.37%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211122	15.55	16.18	15.55	15.96	1.72%	-0.13%	-57.34%	74417	1.1894	159.27	15.98	-58.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211119	15.62	16.22	15.6	15.69	-1.01%	-1.13%	-58.06%	80983	1.2856	172.15	15.87	-59.18%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211118	17.03	17.05	15.59	15.85	-7.96%	-1.67%	-57.63%	140501	2.265	303.3	16.12	-58.54%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211117	17.35	17.78	16.97	17.22	-3.85%	-0.69%	-53.97%	132959	2.3055	308.72	17.34	-55.4%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211116	16.9	18.76	16.58	17.91	4.07%	0.62%	-52.13%	196533	3.4986	468.49	17.8	-54.22%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211115	16.42	17.5	16.2	17.21	5.26%	1.77%	-54%	164874	2.7876	373.28	16.91	-56.51%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211112	16.78	17.36	16.28	16.35	-2.91%	-1.86%	-56.3%	137646	2.2929	307.03	16.66	-57.15%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211111	16.8	18.1	16.63	16.84	-3.22%	-2.26%	-54.99%	163854	2.8229	378	17.23	-55.68%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211110	17.79	18.2	17.01	17.4	-4.92%	-0.97%	-53.49%	201295	3.5364	473.55	17.57	-54.81%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211109	16.22	20	15.73	18.3	9.65%	6.77%	-51.08%	253176	4.3407	581.25	17.14	-55.92%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211108	16	17.1	15.51	16.69	3.41%	2.77%	-55.39%	194576	3.1604	423.2	16.24	-58.23%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211105	14.45	17.77	14.3	16.14	7.89%	0.44%	-56.86%	246248	3.9568	529.84	16.07	-58.67%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211104	14.19	15.2	13.55	14.96	5.5%	4.98%	-60.01%	172238	2.4552	328.77	14.25	-63.35%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211103	12.99	15.68	12.99	14.18	8.49%	-3.27%	-62.1%	156298	2.2909	306.77	14.66	-62.29%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211102	13.61	13.89	12.89	13.07	-0.46%	-2.02%	-65.06%	67056	0.8948	119.82	13.34	-65.69%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211101	12.62	13.6	12.45	13.13	4.46%	-0.45%	-64.9%	64968	0.8571	114.77	13.19	-66.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211029	12	12.89	12	12.57	4.75%	0.08%	-66.4%	44294	0.5562	74.48	12.56	-67.7%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211028	12.1	12.37	11.92	12	-1.48%	-0.74%	-67.92%	23655	0.2861	38.31	12.09	-68.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211027	12.4	12.66	11.91	12.18	-3.26%	0.08%	-67.44%	40650	0.4946	66.23	12.17	-68.7%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211026	13.17	13.4	12.25	12.59	-3.08%	-1.18%	-66.35%	53330	0.6792	90.95	12.74	-67.23%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211025	13.04	13.18	12.41	12.99	-1.59%	1.17%	-65.28%	44350	0.5694	76.25	12.84	-66.98%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211022	12.66	13.5	12.66	13.2	2.72%	0.3%	-64.72%	44132	0.5806	77.75	13.16	-66.15%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211021	13.02	13.16	12.71	12.85	-1.83%	-0.31%	-65.65%	25488	0.3285	43.99	12.89	-66.85%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211020	13.18	13.34	12.89	13.09	-0.68%	-0.15%	-65.01%	27341	0.3584	47.99	13.11	-66.28%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211019	13.67	13.72	13.08	13.18	-3.37%	-0.83%	-64.77%	40794	0.5421	72.59	13.29	-65.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211018	12.62	13.64	12.4	13.64	8.08%	2.71%	-63.54%	61492	0.8164	109.32	13.28	-65.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211015	12.98	12.98	12.52	12.62	-2.4%	-0.32%	-66.27%	30982	0.3922	52.52	12.66	-67.44%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211014	13.12	13.16	12.84	12.93	-1.82%	-0.31%	-65.44%	28696	0.3721	49.83	12.97	-66.64%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211013	13.3	13.45	12.81	13.17	-1.64%	1.15%	-64.8%	35148	0.4576	61.28	13.02	-66.51%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211012	13.56	13.67	13.23	13.39	-1.83%	0.15%	-64.21%	28367	0.3793	50.79	13.37	-65.61%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211011	13.91	13.97	13.35	13.64	-1.16%	0.37%	-63.54%	38146	0.5185	69.43	13.59	-65.05%	38.9	0%	38.72	0%	37.41	0%	1.32%
20211008	13.06	13.9	13.04	13.8	6.73%	1.25%	-63.11%	55577	0.7573	101.41	13.63	-64.94%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210930	12.15	13.08	12.15	12.93	6.77%	1.25%	-65.44%	46460	0.5935	79.47	12.77	-67.16%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210929	12.41	12.67	12.11	12.11	-2.5%	-2.65%	-67.63%	30374	0.378	50.62	12.44	-68%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210928	12.9	12.9	12.14	12.42	-4.75%	-0.08%	-66.8%	45302	0.5629	75.38	12.43	-68.03%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210927	13.58	14.06	12.7	13.04	-6.19%	-2.18%	-65.14%	54616	0.7279	97.47	13.33	-65.72%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210924	13.5	14.34	13.29	13.9	3.73%	0%	-62.84%	73422	1.0208	136.69	13.9	-64.25%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210923	13.28	13.68	13.26	13.4	1.52%	-0.15%	-64.18%	37244	0.5	66.95	13.42	-65.48%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210922	13.15	13.42	12.92	13.2	-1.93%	-0.15%	-64.72%	27726	0.3664	49.06	13.22	-66%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210917	13.8	13.8	13.21	13.46	-3.37%	0.3%	-64.02%	55606	0.7463	99.93	13.42	-65.48%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210916	13.66	14.31	13.45	13.93	1.83%	0.14%	-62.76%	65827	0.9158	122.63	13.91	-64.22%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210915	13.99	14.06	13.63	13.68	-1.01%	-1.01%	-63.43%	52012	0.7189	96.27	13.82	-64.45%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210914	14.24	14.4	13.61	13.82	-3.02%	-0.14%	-63.06%	71535	0.9898	132.54	13.84	-64.4%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210913	13.81	14.79	13.31	14.25	1.42%	0.64%	-61.91%	100606	1.4243	190.72	14.16	-63.58%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210910	13.8	14.47	13.43	14.05	0.79%	0.64%	-62.44%	120935	1.6882	226.06	13.96	-64.09%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210909	14.5	14.97	13.8	13.94	-10.01%	-2.65%	-62.74%	166109	2.3793	318.6	14.32	-63.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210908	13.04	15.49	12.93	15.49	19.98%	11.04%	-58.59%	179389	2.5023	335.07	13.95	-64.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210907	12.61	13.3	12.26	12.91	2.38%	1.25%	-65.49%	95756	1.2209	163.49	12.75	-67.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210906	12.2	12.62	12.01	12.61	3.79%	1.94%	-66.29%	58782	0.7269	97.34	12.37	-68.18%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210729	18.09	18.88	18	18.27	1.5%	-0.71%	-51.16%	91895	1.6911	226.45	18.4	-52.67%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210728	19.31	19.38	16.86	18	-8.68%	-0.55%	-51.88%	105853	1.9164	256.62	18.1	-53.45%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210727	21.85	22.49	19.71	19.71	-10.08%	-5.51%	-47.31%	167804	3.5004	468.73	20.86	-46.35%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210726	22.5	23.24	21.55	21.92	-6.88%	-1.57%	-41.41%	206239	4.5937	615.13	22.27	-42.72%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210723	19.68	23.54	19.32	23.54	19.98%	4.95%	-37.08%	273233	6.1299	820.83	22.43	-42.31%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210722	21	21	19.31	19.62	-4.94%	-1.36%	-47.55%	131602	2.6182	350.59	19.89	-48.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210721	18.73	22	18.55	20.64	10.26%	1.47%	-44.83%	180581	3.6732	491.87	20.34	-47.69%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210720	18.58	19.3	18.05	18.72	-0.37%	1.13%	-49.96%	80324	1.4866	199.07	18.51	-52.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210719	17.55	19.2	17.12	18.79	6.04%	1.51%	-49.77%	115615	2.1396	286.51	18.51	-52.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210716	17.32	18.79	17.25	17.72	0.4%	-1.72%	-52.63%	89025	1.605	214.92	18.03	-53.63%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210715	17.29	17.79	16.46	17.65	2.62%	3.16%	-52.82%	73413	1.2562	168.21	17.11	-55.99%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210714	18.3	18.64	17.16	17.2	-7.58%	-3.26%	-54.02%	90663	1.6117	215.82	17.78	-54.27%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210713	17.7	18.88	17.03	18.61	6.53%	3.39%	-50.25%	108486	1.953	261.52	18	-53.7%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210712	16.7	18	16.7	17.47	4.61%	0%	-53.3%	70978	1.2397	166	17.47	-55.07%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210709	17.42	17.45	16.28	16.7	-2.62%	-0.24%	-55.36%	66649	1.1156	149.39	16.74	-56.94%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210708	17.68	18.05	17.15	17.15	-3%	-2.33%	-54.16%	60739	1.0663	142.78	17.56	-54.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210707	17.8	17.89	17	17.68	-3.02%	1.09%	-52.74%	67027	1.1721	156.95	17.49	-55.02%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210706	18.01	19.49	17.74	18.23	2.13%	-1.99%	-51.27%	100368	1.8667	249.96	18.6	-52.16%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210705	16.85	18.16	16.75	17.85	4.39%	2.06%	-52.29%	78277	1.3691	183.33	17.49	-55.02%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210702	16.81	17.6	16.3	17.1	3.32%	0.94%	-54.29%	67825	1.1491	153.87	16.94	-56.43%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210701	17.68	17.68	16.28	16.55	-6.97%	-2.47%	-55.76%	68778	1.1672	156.3	16.97	-56.35%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210630	17.36	18.2	16.81	17.79	1.77%	1.77%	-52.45%	90583	1.5834	212.03	17.48	-55.04%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210629	18.5	18.59	17.36	17.48	-6.17%	-2.02%	-53.27%	90883	1.6211	217.08	17.84	-54.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210628	17.82	19.18	17.67	18.63	4.49%	0.27%	-50.2%	118757	2.206	295.4	18.58	-52.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210625	18.11	18.57	17.55	17.83	-2.19%	-0.28%	-52.34%	87579	1.566	209.7	17.88	-54.01%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210624	20	20.23	18.23	18.23	-8.85%	-3.54%	-51.27%	151043	2.8545	382.24	18.9	-51.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210623	20.25	22	20	20	-5.39%	-3.52%	-46.54%	216359	4.4859	600.69	20.73	-46.68%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210622	17.51	21.14	17.02	21.14	19.98%	8.91%	-43.49%	213214	4.138	554.1	19.41	-50.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210621	17.33	18.09	17.17	17.62	1.85%	0%	-52.9%	92977	1.6381	219.35	17.62	-54.68%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210618	18.01	18.19	17.21	17.3	-6.54%	-1.98%	-53.76%	125641	2.2177	296.96	17.65	-54.6%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210617	17.39	18.65	16.7	18.51	4.28%	5.77%	-50.52%	171147	2.9958	401.16	17.5	-54.99%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210616	18.58	19.37	17.22	17.75	-4.88%	-1.88%	-52.55%	151700	2.7443	367.48	18.09	-53.47%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210615	18.86	19.58	18.05	18.66	-0.8%	0.27%	-50.12%	146353	2.724	364.76	18.61	-52.13%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210611	20.7	20.87	18.6	18.81	-12.1%	-4.18%	-49.72%	207521	4.0737	545.49	19.63	-49.51%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210610	20.66	22.62	19.5	21.4	1.66%	2.1%	-42.8%	246291	5.1626	691.31	20.96	-46.09%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210609	18.26	22.76	18.09	21.05	10.96%	2.83%	-43.73%	260806	5.3396	715.01	20.47	-47.35%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210608	15.72	18.97	15.3	18.97	19.99%	11.33%	-49.29%	221582	3.7753	505.54	17.04	-56.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210607	15.38	17	14.81	15.81	0.89%	-1.31%	-57.74%	177614	2.846	381.1	16.02	-58.8%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210604	14.18	16.36	14.13	15.67	5.31%	2.02%	-58.11%	225712	3.4673	464.29	15.36	-60.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210603	12.9	14.88	12.54	14.88	20%	7.28%	-60.22%	147770	2.0502	274.54	13.87	-64.33%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210602	12.23	12.42	11.98	12.4	1.22%	1.22%	-66.85%	41613	0.5096	68.24	12.25	-68.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210601	11.9	12.49	11.85	12.25	3.38%	0%	-67.25%	45653	0.5591	74.87	12.25	-68.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210531	11.75	11.96	11.6	11.85	1.37%	0%	-68.32%	26372	0.3126	41.86	11.85	-69.52%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210528	11.69	11.96	11.5	11.69	-0.76%	-0.09%	-68.75%	25829	0.3021	40.45	11.7	-69.91%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210527	11.45	11.94	11.45	11.78	2.52%	0.6%	-68.51%	31799	0.3724	49.87	11.71	-69.88%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210526	11.35	11.56	11.27	11.49	1.41%	0.26%	-69.29%	26429	0.3028	40.55	11.46	-70.52%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210525	11.21	11.34	11.01	11.33	0.62%	1.34%	-69.71%	24896	0.2784	37.28	11.18	-71.24%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210524	11.24	11.33	11	11.26	-0.97%	0.9%	-69.9%	32866	0.3668	49.12	11.16	-71.3%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210521	10.91	11.66	10.86	11.37	4.12%	-0.18%	-69.61%	49163	0.5598	74.96	11.39	-70.7%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210520	11.18	11.18	10.75	10.92	-1.62%	0.09%	-70.81%	20590	0.2247	30.09	10.91	-71.94%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210519	11.22	11.26	11.1	11.1	-1.42%	-0.63%	-70.33%	12573	0.1404	18.8	11.17	-71.27%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210518	11.25	11.42	11.06	11.26	0.27%	0.09%	-69.9%	15150	0.1705	22.83	11.25	-71.06%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210517	11.4	11.61	11.16	11.23	-1.92%	-0.44%	-69.98%	27529	0.3106	41.59	11.28	-70.99%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210514	11.26	11.6	11.26	11.45	1.51%	0%	-69.39%	23752	0.2719	36.41	11.45	-70.55%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210513	11.24	11.49	11.12	11.28	0.36%	-0.44%	-69.85%	24912	0.2823	37.8	11.33	-70.86%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210512	10.85	11.27	10.81	11.24	2.55%	1.35%	-69.95%	26848	0.2977	39.86	11.09	-71.48%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210511	10.74	10.97	10.57	10.96	1.95%	1.39%	-70.7%	23434	0.2534	33.93	10.81	-72.2%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210510	10.89	11.13	10.66	10.75	-1.47%	-1.47%	-71.26%	25871	0.2823	37.8	10.91	-71.94%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210507	10.73	10.91	10.55	10.91	1.3%	1.3%	-70.84%	25686	0.2766	37.04	10.77	-72.3%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210506	10.73	11.05	10.5	10.77	-0.28%	0.09%	-71.21%	30726	0.3307	44.28	10.76	-72.33%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210430	11.29	11.38	10.69	10.8	-4.26%	-1.46%	-71.13%	33835	0.3708	49.65	10.96	-71.81%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210429	11.24	11.54	11	11.28	0.53%	0.45%	-69.85%	31473	0.3533	47.31	11.23	-71.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210428	11.36	11.44	11.16	11.22	-2.09%	-0.18%	-70.01%	19776	0.2223	29.77	11.24	-71.09%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210427	11.7	11.78	11.23	11.46	-3.29%	0.17%	-69.37%	31508	0.3605	48.27	11.44	-70.58%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210426	11.96	12.24	11.76	11.85	-1.41%	-1%	-68.32%	23271	0.2785	37.29	11.97	-69.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210423	12.39	12.46	11.99	12.02	-3.99%	-0.58%	-67.87%	25062	0.303	40.57	12.09	-68.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210422	12.54	12.69	12.46	12.52	-0.24%	-0.4%	-66.53%	14081	0.177	23.7	12.57	-67.67%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210421	12.65	12.85	12.43	12.55	-1.1%	-0.71%	-66.45%	20571	0.26	34.82	12.64	-67.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210416	12.25	13.22	12.11	12.98	7.27%	1.88%	-65.3%	38516	0.4906	65.69	12.74	-67.23%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210415	12.32	12.48	12.05	12.1	-2.65%	-0.74%	-67.66%	17758	0.2164	28.98	12.19	-68.65%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210414	11.86	12.55	11.71	12.43	4.28%	2.14%	-66.77%	30250	0.3682	49.3	12.17	-68.7%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210413	12.52	12.53	11.74	11.92	-5.17%	-0.5%	-68.14%	37043	0.4436	59.4	11.98	-69.19%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210412	12.85	13.13	12.53	12.57	-1.8%	-1.64%	-66.4%	27803	0.3554	47.59	12.78	-67.13%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210409	12.51	12.88	12.42	12.8	1.83%	0.95%	-65.78%	19710	0.2499	33.46	12.68	-67.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210408	12.95	12.95	12.57	12.57	-2.86%	-1.41%	-66.4%	20153	0.2569	34.4	12.75	-67.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210407	12.9	13.17	12.75	12.94	0.08%	0.54%	-65.41%	23009	0.2962	39.66	12.87	-66.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210406	12.66	13.13	12.6	12.93	1.57%	0.31%	-65.44%	34395	0.4434	59.37	12.89	-66.85%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210402	12.36	12.95	12.27	12.73	2.58%	0.39%	-65.97%	37194	0.4716	63.15	12.68	-67.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210401	12.27	12.65	12.14	12.41	1.14%	0.4%	-66.83%	20651	0.2552	34.17	12.36	-68.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210330	12.51	12.56	12.23	12.26	-2.15%	-0.49%	-67.23%	15759	0.1942	26	12.32	-68.31%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210329	12.74	12.87	12.48	12.53	-1.73%	-0.71%	-66.51%	18354	0.2316	31.01	12.62	-67.54%	38.9	0%	38.72	0%	37.41	0%	1.32%
20210326	12.5	12.81	12.42	12.75	1.59%	0.71%	-65.92%	15850	0.2006	26.86	12.66	-67.44%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201215	22.74	25.61	22.43	23.63	4.47%	-1.66%	-36.84%	78587	1.8887	252.91	24.03	-38.19%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201214	22.5	23.32	21.82	22.62	-3.66%	1.39%	-39.53%	73838	1.6473	220.58	22.31	-42.62%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201211	26.01	26.64	22.18	23.48	-10.04%	0.21%	-37.24%	103449	2.4241	324.6	23.43	-39.74%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201210	30.49	30.49	26	26.1	-10.92%	-3.73%	-30.23%	91599	2.4829	332.48	27.11	-30.27%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201209	28	29.5	27.95	29.3	3.83%	1.63%	-21.68%	66655	1.9219	257.35	28.83	-25.85%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201208	27.99	28.62	27.42	28.22	1.26%	0.46%	-24.57%	45414	1.2755	170.8	28.09	-27.75%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201207	27.88	28.87	27.41	27.87	0%	-0.71%	-25.5%	56138	1.5757	211	28.07	-27.8%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201204	25.88	28.6	25.81	27.87	7.52%	1.38%	-25.5%	70662	1.9422	260.07	27.49	-29.3%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201203	26.2	26.51	25.78	25.92	-1.89%	-0.61%	-30.71%	32040	0.8357	111.91	26.08	-32.92%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201202	26.28	26.87	25.95	26.42	0.23%	-0.04%	-29.38%	49291	1.3026	174.43	26.43	-32.02%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201201	26.44	27.17	25.71	26.36	-1.68%	0.3%	-29.54%	66537	1.7489	234.19	26.28	-32.41%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201130	23.3	27.2	23.3	26.81	15.81%	4.81%	-28.33%	89356	2.2855	306.04	25.58	-34.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201127	23.11	23.38	22.71	23.15	0%	0.7%	-38.12%	12878	0.2961	39.65	22.99	-40.87%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201126	23.21	23.34	22.6	23.15	0.43%	0.65%	-38.12%	13623	0.3133	41.95	23	-40.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201125	23.37	23.53	22.88	23.05	-1.2%	-0.69%	-38.39%	18732	0.4348	58.22	23.21	-40.3%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201124	23.47	23.89	23.16	23.33	-1.56%	-0.43%	-37.64%	24280	0.569	76.19	23.43	-39.74%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201123	24.25	24.68	23.65	23.7	-1.13%	-1.86%	-36.65%	24852	0.6002	80.37	24.15	-37.89%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201120	24.44	24.49	23.4	23.97	-1.68%	0.8%	-35.93%	34234	0.8141	109.01	23.78	-38.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201119	25.45	25.68	24.33	24.38	-5.58%	-1.3%	-34.83%	37599	0.9288	124.37	24.7	-36.47%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201118	26.7	27.09	25.6	25.82	-2.93%	-1.79%	-30.98%	41353	1.0872	145.58	26.29	-32.38%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201117	26	26.89	25.39	26.6	1.37%	1.84%	-28.9%	39034	1.0197	136.54	26.12	-32.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201116	27	27.43	25.58	26.24	-3.53%	-0.19%	-29.86%	48329	1.2705	170.13	26.29	-32.38%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201113	25.9	27.24	25.82	27.2	4.66%	2.45%	-27.29%	49577	1.3163	176.26	26.55	-31.71%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201112	25.16	26.49	25.12	25.99	3.13%	0.27%	-30.53%	39396	1.0212	136.75	25.92	-33.33%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201111	25.07	25.46	24.63	25.2	0.48%	0.64%	-32.64%	21336	0.5343	71.55	25.04	-35.6%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201110	25.45	25.58	24.9	25.08	-2.15%	-0.48%	-32.96%	24161	0.6089	81.54	25.2	-35.19%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201109	24.4	26.5	24.02	25.63	6.3%	1.06%	-31.49%	40797	1.0346	138.54	25.36	-34.77%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201106	24.01	24.8	23.89	24.11	0.96%	-0.82%	-35.55%	35911	0.8731	116.91	24.31	-37.47%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201105	23.75	24.08	23.37	23.88	2.05%	0.42%	-36.17%	27455	0.653	87.44	23.78	-38.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201104	24.59	25.02	23.16	23.4	-3.66%	-2.26%	-37.45%	35829	0.8576	114.84	23.94	-38.43%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201103	24.55	24.91	24.03	24.29	0.62%	-0.37%	-35.07%	32574	0.7942	106.35	24.38	-37.29%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201102	22.67	24.34	22.02	24.14	7.29%	3.43%	-35.47%	45146	1.0538	141.11	23.34	-39.97%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201030	23.86	24.14	22.5	22.5	-4.26%	-2.51%	-39.86%	25031	0.5776	77.34	23.08	-40.64%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201029	23.58	24.14	22.81	23.5	-0.72%	-0.72%	-37.18%	22588	0.5346	71.59	23.67	-39.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201028	24.23	24.35	23.41	23.67	-2.99%	-0.34%	-36.73%	21773	0.517	69.23	23.75	-38.91%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201027	24.8	24.98	24.13	24.4	-1.37%	-0.45%	-34.78%	15927	0.3903	52.26	24.51	-36.96%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201026	24.98	25.4	24.4	24.74	-1.04%	-0.64%	-33.87%	13122	0.3268	43.76	24.9	-35.96%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201023	25.84	25.86	24.87	25	-3.29%	-1.3%	-33.17%	12765	0.3233	43.29	25.33	-34.85%	38.9	0%	38.72	0%	37.41	0%	1.32%
20201022	25.58	25.99	25.11	25.85	0.58%	1.13%	-30.9%	12173	0.3111	41.66	25.56	-34.26%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200909	36.61	37.36	35.16	35.23	-5.73%	-2.38%	-5.83%	45130	1.6287	218.09	36.09	-7.18%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200908	35.16	38.01	35.16	37.37	5.54%	1.03%	-0.11%	59938	2.2174	296.92	36.99	-4.86%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200907	33.85	36.7	33.71	35.41	4.61%	-0.51%	-5.35%	50185	1.7862	239.18	35.59	-8.46%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200904	32.5	34.26	31.99	33.85	1.47%	1.32%	-9.52%	21639	0.7229	96.8	33.41	-14.07%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200903	34.23	34.47	33.32	33.36	-2.54%	-0.71%	-10.83%	24360	0.8185	109.6	33.6	-13.58%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200902	33.67	34.5	33.38	34.23	1.84%	0.74%	-8.5%	34050	1.157	154.93	33.98	-12.6%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200901	33.47	33.89	33.01	33.61	0.39%	0.75%	-10.16%	20725	0.6914	92.58	33.36	-14.2%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200831	32.25	34.45	32.25	33.48	3.85%	-0.09%	-10.51%	37654	1.2618	168.96	33.51	-13.81%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200828	32.6	32.92	31.89	32.24	-2.13%	0%	-13.82%	23551	0.7593	101.68	32.24	-17.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200827	31.72	33.33	31	32.94	2.91%	1.39%	-11.95%	26097	0.848	113.55	32.49	-16.44%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200826	33.46	33.46	31.13	32.01	-4.53%	-0.37%	-14.43%	35189	1.1305	151.38	32.13	-17.36%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200825	33.19	34.49	32.12	33.53	2.04%	-0.86%	-10.37%	51115	1.7289	231.51	33.82	-13.01%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200824	30.81	33.65	30.15	32.86	7%	2.21%	-12.16%	34830	1.1197	149.94	32.15	-17.31%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200821	30.53	31.17	30.5	30.71	0.62%	-0.58%	-17.91%	12947	0.3999	53.55	30.89	-20.55%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200820	31.1	31.31	30.37	30.52	-3.69%	-0.59%	-18.42%	15653	0.4806	64.36	30.7	-21.04%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200819	32.32	32.69	31.56	31.69	-2.73%	-1.12%	-15.29%	18992	0.6087	81.51	32.05	-17.57%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200818	32.1	32.79	31.74	32.58	1.43%	0.96%	-12.91%	30917	0.9978	133.61	32.27	-17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200817	32.44	32.56	31.57	32.12	-0.68%	0.25%	-14.14%	26641	0.8535	114.29	32.04	-17.59%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200814	32.98	34.3	32.01	32.34	-0.8%	-1.94%	-13.55%	56083	1.8494	247.65	32.98	-15.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200813	29.9	32.6	29.81	32.6	9.99%	2.1%	-12.86%	46400	1.4816	198.4	31.93	-17.88%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200812	30.28	30.57	29.03	29.64	-2.79%	0.34%	-20.77%	18136	0.5357	71.73	29.54	-24.02%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200811	31.48	31.78	30.45	30.49	-3.05%	-1.99%	-18.5%	13924	0.4332	58.01	31.11	-19.98%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200810	31.25	31.79	30.88	31.45	0.61%	0.19%	-15.93%	11092	0.3482	46.63	31.39	-19.26%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200807	32	32.04	31	31.26	-2.43%	-0.6%	-16.44%	16038	0.5044	67.54	31.45	-19.11%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200806	32.16	32.33	31.6	32.04	-0.59%	0.47%	-14.35%	17645	0.5627	75.35	31.89	-17.98%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200805	31.85	32.49	31.79	32.23	1.19%	0.16%	-13.85%	16823	0.5414	72.5	32.18	-17.23%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200804	32.88	32.88	31.8	31.85	-1.76%	-0.38%	-14.86%	20817	0.6655	89.11	31.97	-17.77%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200803	31.82	32.71	31.54	32.42	2.79%	0.75%	-13.34%	26588	0.8556	114.57	32.18	-17.23%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200731	31.19	31.81	30	31.54	1.74%	0.48%	-15.69%	17448	0.5477	73.34	31.39	-19.26%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200730	31.91	32.34	31	31	-2.82%	-1.43%	-17.13%	24535	0.7716	103.32	31.45	-19.11%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200729	31.06	32.08	30.53	31.9	2.67%	1.17%	-14.73%	30707	0.9681	129.63	31.53	-18.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200728	29.95	31.88	29.6	31.07	3.98%	1.44%	-16.95%	39928	1.2228	163.74	30.63	-21.22%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200727	32	32	29.11	29.88	-5.86%	-0.13%	-20.13%	30041	0.8989	120.37	29.92	-23.05%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200724	32.84	32.85	30.22	31.74	-2.52%	0.73%	-15.16%	31602	0.9957	133.33	31.51	-18.96%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200723	33	33.06	31.41	32.56	-1.63%	0.87%	-12.96%	25833	0.834	111.68	32.28	-16.98%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200722	33.12	33.5	32.77	33.1	-0.06%	0.3%	-11.52%	27515	0.908	121.59	33	-15.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200721	32.69	33.29	32.35	33.12	1.28%	1.19%	-11.47%	28706	0.9396	125.82	32.73	-15.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200720	33.9	34	32.02	32.7	-2.18%	0.28%	-12.59%	48393	1.5783	211.34	32.61	-16.13%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200717	34.67	35.17	32.3	33.43	-3.94%	-0.86%	-10.64%	38127	1.2855	172.14	33.72	-13.27%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200716	36.38	36.97	34.75	34.8	-3.28%	-3.12%	-6.98%	28844	1.0362	138.75	35.92	-7.61%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200715	37.04	37.55	35.96	35.98	-3.62%	-1.96%	-3.82%	29452	1.081	144.75	36.7	-5.61%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200714	38.97	38.97	36.8	37.33	-3.42%	-1.35%	-0.21%	44910	1.6996	227.59	37.84	-2.67%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200713	38.3	39.08	38.19	38.65	1.63%	0%	3.31%	52964	2.047	274.11	38.65	-0.59%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200710	38	38.09	36.88	38.03	0.08%	1.6%	1.66%	57979	2.1699	290.56	37.43	-3.73%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200709	35.61	38.9	35.6	38	6.8%	2.84%	1.58%	83231	3.0757	411.86	36.95	-4.96%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200708	35.2	35.6	34.66	35.58	0.68%	0.85%	-4.89%	47292	1.6684	223.41	35.28	-9.26%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200707	36.5	36.5	35.07	35.34	-2.7%	-0.45%	-5.53%	66302	2.3536	315.16	35.5	-8.69%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200706	36.2	36.58	35.55	36.32	0.08%	0.19%	-2.91%	44769	1.623	217.33	36.25	-6.76%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200703	36.21	36.68	36	36.29	-0.22%	0.17%	-2.99%	21944	0.7951	106.47	36.23	-6.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200702	37	37.17	36.14	36.37	-1.41%	-0.74%	-2.78%	24777	0.9079	121.57	36.64	-5.76%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200701	45.23	46.25	43.7	44.28	-2.49%	-0.9%	18.36%	27946	1.2486	167.2	44.68	14.92%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200630	43.88	45.8	42.2	45.41	3.18%	3.87%	21.38%	41965	1.8345	245.65	43.72	12.45%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200629	48.5	48.5	44.01	44.01	-10%	-4.33%	17.64%	32018	1.4729	197.23	46	18.31%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200624	48.74	49.79	48.32	48.9	-0.71%	0.14%	30.71%	22845	1.1155	149.37	48.83	25.59%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200623	50.12	50.12	48.27	49.25	-1.76%	0.84%	31.65%	21395	1.045	139.93	48.84	25.62%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200622	50.15	50.62	49.75	50.13	-0.04%	-0.04%	34%	12809	0.6424	86.02	50.15	28.99%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200619	50	50.5	49.44	50.15	-0.1%	0.38%	34.06%	8179	0.4086	54.71	49.96	28.5%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200618	51.48	51.5	49.5	50.2	-2.52%	-0.06%	34.19%	15620	0.7846	105.06	50.23	29.19%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200617	51.75	52.24	50.97	51.5	-0.48%	0.43%	37.66%	9888	0.5071	67.9	51.28	31.89%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200616	51.7	52.22	51.3	51.75	-0.1%	0.33%	38.33%	8216	0.4238	56.75	51.58	32.66%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200615	52.29	52.57	51.46	51.8	-0.38%	0%	38.47%	13109	0.679	90.92	51.8	33.23%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200612	50.65	52.11	50.2	52	1.58%	1.34%	39%	19163	0.9832	131.66	51.31	31.97%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200611	53.1	53.76	50.8	51.19	-4.32%	-0.74%	36.84%	24944	1.2863	172.24	51.57	32.64%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200610	57	57	52.41	53.5	-1.29%	-0.41%	43.01%	25594	1.375	184.12	53.72	38.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200609	54.45	54.89	53.76	54.2	-0.22%	-0.24%	44.88%	15375	0.8353	111.85	54.33	39.74%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200608	52.95	55	51.69	54.32	2.49%	1.38%	45.2%	26617	1.4262	190.98	53.58	37.81%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200605	62	62.05	52.22	53	-8.65%	-4.8%	41.67%	63792	3.5512	475.53	55.67	43.18%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200604	57.5	58.17	57	58.02	1.31%	0.38%	55.09%	22471	1.2988	173.92	57.8	48.66%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200603	56.85	57.58	56.72	57.27	1.33%	0.19%	53.09%	25222	1.4418	193.07	57.16	47.02%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200602	56.94	57	55.81	56.52	0.02%	0.23%	51.08%	22151	1.2491	167.26	56.39	45.04%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200601	55.48	57.64	55.27	56.51	1.87%	0.16%	51.06%	31463	1.775	237.68	56.42	45.11%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200529	56	56.78	54.5	55.47	-0.63%	0.42%	48.28%	23743	1.3115	175.62	55.24	42.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200528	53.13	55.89	52.42	55.82	5.36%	2.37%	49.21%	36025	1.9646	263.07	54.53	40.25%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200527	52.21	53.23	52.03	52.98	1.49%	0.44%	41.62%	32001	1.6879	226.02	52.75	35.67%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200526	51.48	52.5	51.01	52.2	1.44%	0.58%	39.53%	16704	0.8669	116.08	51.9	33.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200525	51.47	51.58	50.06	51.46	-0.02%	1.14%	37.56%	12469	0.6344	84.95	50.88	30.86%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200522	51.85	51.85	51.2	51.47	-0.73%	-0.02%	37.58%	9675	0.4981	66.7	51.48	32.41%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200521	52.46	52.65	51.33	51.85	0.1%	0.21%	38.6%	11702	0.6055	81.08	51.74	33.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200520	51.95	52.02	51.45	51.8	-0.08%	0%	38.47%	17022	0.8817	118.07	51.8	33.23%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200519	52	52.88	51.12	51.84	-0.08%	0.15%	38.57%	21424	1.1088	148.48	51.76	33.13%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200518	52.1	52.85	51.06	51.88	-0.42%	-0.02%	38.68%	16558	0.8592	115.05	51.89	33.46%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200515	50.3	52.19	50.3	52.1	3.58%	0.83%	39.27%	23428	1.2106	162.11	51.67	32.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200514	51.51	51.79	49.9	50.3	-2.33%	-0.51%	34.46%	9141	0.4622	61.89	50.56	30.04%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200513	51.57	51.83	50.82	51.5	-0.6%	0.23%	37.66%	13744	0.7062	94.56	51.38	32.15%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200512	51.85	52.25	51.62	51.81	-0.65%	-0.08%	38.49%	13444	0.6971	93.35	51.85	33.36%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200511	51.87	52.78	51.32	52.15	0.38%	0.54%	39.4%	9081	0.471	63.07	51.87	33.41%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200508	52.15	52.34	51.5	51.95	0.25%	0.27%	38.87%	12016	0.6226	83.37	51.81	33.26%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200507	51.61	52.47	51.4	51.82	0.78%	0.25%	38.52%	21131	1.0922	146.25	51.69	32.95%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200506	51	51.8	50.28	51.42	0.61%	0.33%	37.45%	14262	0.7309	97.87	51.25	31.82%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200430	50.7	51.29	50.52	51.11	0.65%	0.53%	36.62%	12517	0.6364	85.22	50.84	30.76%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200429	50.95	51.5	49.73	50.78	0.16%	0.63%	35.74%	26881	1.3564	181.63	50.46	29.78%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200428	51	51.3	50.21	50.7	-1.25%	0.24%	35.53%	13230	0.6692	89.61	50.58	30.09%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200427	52.39	52.39	51.1	51.34	-1.08%	-0.16%	37.24%	13311	0.6845	91.66	51.42	32.25%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200424	51.66	52.57	50.71	51.9	0.46%	0.35%	38.73%	18304	0.9467	126.77	51.72	33.02%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200423	51.7	52	50.9	51.66	-0.63%	0.1%	38.09%	27463	1.4173	189.79	51.61	32.74%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200422	51.98	52.49	51.2	51.99	-0.59%	0.33%	38.97%	16495	0.8547	114.45	51.82	33.28%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200421	52.9	54.01	51.71	52.3	-0.93%	-0.61%	39.8%	28424	1.4956	200.27	52.62	35.34%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200420	52.52	52.88	51.76	52.79	0.36%	0.94%	41.11%	24289	1.2703	170.1	52.3	34.52%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200417	51.2	52.98	51.01	52.6	2.33%	1.06%	40.6%	25625	1.3337	178.59	52.05	33.87%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200416	50.5	51.9	50.2	51.4	0.55%	0.27%	37.4%	17431	0.8936	119.66	51.26	31.84%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200415	51.68	52.45	49.95	51.12	-1.65%	-0.04%	36.65%	31393	1.6054	214.97	51.14	31.53%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200414	51.9	53.2	50.8	51.98	1.92%	1.19%	38.95%	29194	1.4998	200.83	51.37	32.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200413	51.24	52.11	50.2	51	-0.93%	0%	36.33%	32499	1.6575	221.95	51	31.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200410	50.45	52	49.68	51.48	2.75%	0.88%	37.61%	39595	2.0206	270.57	51.03	31.25%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200409	49	50.58	48.4	50.1	2.54%	0.42%	33.92%	33799	1.6862	225.79	49.89	28.32%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200408	46.5	49.92	46.05	48.86	3.8%	1.88%	30.61%	41666	1.9983	267.59	47.96	23.35%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200407	47.73	47.73	45.3	47.07	0.58%	2.35%	25.82%	43823	2.0155	269.89	45.99	18.29%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200403	44.46	48.44	43.4	46.8	6.27%	3.33%	25.1%	24598	1.1141	149.19	45.29	16.49%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200402	43.9	44.28	43.4	44.04	0.09%	0.5%	17.72%	11798	0.517	69.23	43.82	12.71%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200401	43.7	44.4	43.21	44	0.69%	0.3%	17.62%	19765	0.867	116.1	43.87	12.83%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200331	43.5	43.73	43.15	43.7	0.92%	0.71%	16.81%	14554	0.6315	84.56	43.39	11.6%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200324	44.99	45.79	44.61	45.37	2.05%	0.64%	21.28%	13668	0.6161	82.5	45.08	15.95%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200323	43.6	45.29	42.6	44.46	1.09%	0.59%	18.85%	14499	0.6408	85.81	44.2	13.68%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200320	44.1	44.5	43	43.98	-0.27%	0.99%	17.56%	11295	0.4919	65.87	43.55	12.01%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200319	44.32	44.5	42.3	44.1	0.71%	1.75%	17.88%	20821	0.9024	120.84	43.34	11.47%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200318	45.5	46.28	43.61	43.79	-2.86%	-2.88%	17.05%	13561	0.6115	81.88	45.09	15.97%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200317	45	45.57	43.2	45.08	-0.7%	1.6%	20.5%	14339	0.6362	85.19	44.37	14.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200316	47.94	47.94	44.33	45.4	-2.68%	-1.18%	21.36%	14694	0.675	90.39	45.94	18.16%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200313	46.4	47	45.21	46.65	-1.62%	0.76%	24.7%	13941	0.6455	86.44	46.3	19.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200312	47.7	47.95	46.5	47.42	-1.08%	0.81%	26.76%	11643	0.5477	73.34	47.04	20.99%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200311	48.58	49.57	47.5	47.94	-0.44%	-1.13%	28.15%	12689	0.6153	82.39	48.49	24.72%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200310	46.87	49.78	45.8	48.15	-0.02%	1.16%	28.71%	19986	0.9514	127.4	47.6	22.43%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200309	50.68	50.68	47.95	48.16	-5.03%	-1.43%	28.74%	18671	0.9122	122.15	48.86	25.67%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200306	51.53	51.53	49.56	50.71	-0.8%	1.02%	35.55%	18923	0.9499	127.2	50.2	29.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200305	52.78	53.98	51	51.12	-3.15%	-1.08%	36.65%	18296	0.9456	126.62	51.68	32.92%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200304	53	53.8	51.42	52.78	-0.94%	0.71%	41.09%	23648	1.2393	165.95	52.41	34.8%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200303	52.3	53.55	51.5	53.28	3.54%	0.7%	42.42%	31927	1.6894	226.22	52.91	36.09%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200302	50.3	51.49	49.35	51.46	2.08%	1.68%	37.56%	26513	1.3419	179.69	50.61	30.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200228	51	52.79	49.2	50.41	-2.1%	-0.12%	34.75%	22800	1.1507	154.09	50.47	29.81%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200227	51.77	53.08	51.01	51.49	0.29%	-0.48%	37.64%	17913	0.9268	124.1	51.74	33.08%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200226	51.5	52	50.29	51.34	-0.87%	0.25%	37.24%	16030	0.8209	109.92	51.21	31.71%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200225	51	51.87	48.68	51.79	-0.86%	2.51%	38.44%	21705	1.0966	146.84	50.52	29.94%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200224	52	52.3	49.9	52.24	0.52%	2.03%	39.64%	26077	1.3352	178.79	51.2	31.69%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200221	49.4	53	48.49	51.97	7.18%	2.69%	38.92%	42540	2.1529	288.29	50.61	30.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200220	48.49	48.49	45.01	48.49	10%	2%	29.62%	65490	3.1133	416.89	47.54	22.27%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200219	43.03	44.43	42.78	44.08	2.58%	1.01%	17.83%	22942	1.0013	134.08	43.64	12.24%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200218	41.66	43.07	41	42.97	3.37%	1.46%	14.86%	27821	1.1781	157.76	42.35	8.92%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200217	40.31	41.85	40.31	41.57	2.59%	1.59%	11.12%	17471	0.715	95.74	40.92	5.25%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200214	41.18	41.18	39.83	40.52	-1.89%	0.72%	8.31%	16015	0.6443	86.28	40.23	3.47%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200213	42.28	42.3	40.85	41.3	-1.05%	-0.43%	10.4%	18348	0.761	101.9	41.48	6.69%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200212	39.51	42.3	38.78	41.74	4.48%	3.06%	11.57%	27200	1.1017	147.52	40.5	4.17%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200211	41.48	41.48	39.17	39.95	-2.32%	0.83%	6.79%	19466	0.7713	103.28	39.62	1.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200210	39.6	41.88	39.6	40.9	2.25%	-0.07%	9.33%	13173	0.5392	72.2	40.93	5.27%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200207	40.15	40.15	39.01	40	0%	0.96%	6.92%	11488	0.4551	60.94	39.62	1.9%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200206	40.01	40.16	38.92	40	-1.16%	1.04%	6.92%	17879	0.7079	94.79	39.59	1.83%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200205	40.43	41.47	39.61	40.47	-1.32%	0.35%	8.18%	26474	1.0678	142.99	40.33	3.73%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200204	38.98	44.53	37.67	41.01	1.28%	3.56%	9.62%	34445	1.3639	182.64	39.6	1.85%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200203	40.49	40.49	40.49	40.49	-10%	0.02%	8.23%	6022	0.2438	32.65	40.48	4.12%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200123	46.67	46.67	44.3	44.99	-3.45%	-0.64%	20.26%	17190	0.7783	104.22	45.28	16.46%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200122	46.58	46.79	44.78	46.6	0.04%	1.26%	24.57%	17265	0.7945	106.39	46.02	18.36%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200121	46.9	47.13	45.81	46.58	-0.04%	0.3%	24.51%	12082	0.5611	75.13	46.44	19.44%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200120	48	48.66	44	46.6	0.3%	1.22%	24.57%	36008	1.6579	222	46.04	18.42%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200117	45.7	46.5	45	46.46	2%	0.61%	24.19%	15973	0.7377	98.78	46.18	18.78%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200116	44.95	46.18	44.95	45.55	1.02%	-0.18%	21.76%	12329	0.5626	75.34	45.63	17.36%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200115	46.21	46.87	44.35	45.09	-1.05%	-0.24%	20.53%	17674	0.7988	106.96	45.2	16.26%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200114	44.1	47.18	44.1	45.57	3.59%	0.24%	21.81%	34772	1.5808	211.68	45.46	16.92%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200113	42.29	44.5	42.02	43.99	3.51%	1.27%	17.59%	34008	1.4773	197.82	43.44	11.73%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200110	40.2	42.95	40.18	42.5	5.72%	2.14%	13.61%	50032	2.0816	278.74	41.61	7.02%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200109	38.17	41.29	37.99	40.2	4.69%	1.54%	7.46%	25987	1.0289	137.78	39.59	1.83%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200108	39.03	39.38	37.96	38.4	-2.54%	-0.03%	2.65%	17747	0.6816	91.27	38.41	-1.21%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200107	40.24	40.3	39.2	39.4	-2.67%	-0.81%	5.32%	14463	0.5745	76.93	39.72	2.16%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200106	39.1	40.54	38.8	40.48	3.77%	1.4%	8.21%	18363	0.7331	98.17	39.92	2.67%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200103	39.05	39.5	38.71	39.01	-0.2%	-0.05%	4.28%	11765	0.4592	61.49	39.03	0.39%	38.9	0%	38.72	0%	37.41	0%	1.32%
20200102	39	39.58	38.65	39.09	0.03%	0.49%	4.49%	18074	0.7031	94.15	38.9	0.05%	38.9	0%	38.72	0%	37.41	0%	1.32%