日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.84 | 4.84 | 4.79 | 4.8 | -0.41% | -0.21% | 37.54% | 43998 | 0.2116 | 34.18 | 4.81 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230927 | 4.8 | 4.84 | 4.79 | 4.82 | 0.42% | 0% | 38.11% | 38946 | 0.1876 | 29.88 | 4.82 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230926 | 4.83 | 4.84 | 4.8 | 4.8 | -0.41% | -0.41% | 37.54% | 35428 | 0.1707 | 25.98 | 4.82 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230925 | 4.8 | 4.85 | 4.79 | 4.82 | 0.21% | 0% | 38.11% | 51306 | 0.2474 | 36.91 | 4.82 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230922 | 4.77 | 4.82 | 4.74 | 4.81 | 0.63% | 0.42% | 37.82% | 51513 | 0.2466 | 32.29 | 4.79 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230921 | 4.79 | 4.81 | 4.75 | 4.78 | -0.62% | 0.21% | 36.96% | 47314 | 0.2259 | 25.27 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230920 | 4.82 | 4.83 | 4.77 | 4.81 | -0.41% | 0.21% | 37.82% | 66660 | 0.3201 | 35.81 | 4.8 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230919 | 4.83 | 4.86 | 4.8 | 4.83 | 0.21% | 0% | 38.4% | 70903 | 0.3424 | 41.09 | 4.83 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230918 | 4.8 | 4.85 | 4.78 | 4.82 | 0.21% | 0% | 38.11% | 71504 | 0.3445 | 44.68 | 4.82 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230915 | 4.74 | 4.81 | 4.73 | 4.81 | 1.48% | 0.42% | 37.82% | 85377 | 0.4087 | 53.37 | 4.79 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230914 | 4.77 | 4.78 | 4.71 | 4.74 | -0.42% | 0% | 35.82% | 83656 | 0.3962 | 52.9 | 4.74 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230913 | 4.77 | 4.81 | 4.75 | 4.76 | -0.42% | -0.42% | 36.39% | 64200 | 0.3067 | 42.03 | 4.78 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230912 | 4.81 | 4.84 | 4.77 | 4.78 | -1.65% | -0.42% | 36.96% | 88110 | 0.4226 | 60.12 | 4.8 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230911 | 4.87 | 4.88 | 4.72 | 4.86 | -1.02% | 1.25% | 39.26% | 220646 | 1.0589 | 152.09 | 4.8 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230908 | 4.62 | 4.94 | 4.62 | 4.91 | 5.14% | 1.45% | 40.69% | 375976 | 1.8197 | 284.24 | 4.84 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230907 | 4.68 | 4.73 | 4.66 | 4.67 | 0% | -0.64% | 33.81% | 100648 | 0.4729 | 95.19 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230906 | 4.69 | 4.69 | 4.65 | 4.67 | 0% | 0% | 33.81% | 40904 | 0.1912 | 38.91 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230905 | 4.68 | 4.7 | 4.65 | 4.67 | -0.64% | 0% | 33.81% | 56412 | 0.2637 | 49.11 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230904 | 4.68 | 4.72 | 4.67 | 4.7 | 0.43% | 0% | 34.67% | 77999 | 0.3663 | 67.84 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230901 | 4.59 | 4.7 | 4.57 | 4.68 | 2.18% | 0.43% | 34.1% | 96563 | 0.4498 | 86.26 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230831 | 4.64 | 4.66 | 4.57 | 4.58 | -1.72% | -0.43% | 31.23% | 67938 | 0.3122 | 62.67 | 4.6 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230830 | 4.66 | 4.7 | 4.64 | 4.66 | -0.43% | 0% | 33.52% | 70033 | 0.3267 | 67.74 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230829 | 4.63 | 4.69 | 4.6 | 4.68 | 1.08% | 0.43% | 34.1% | 84696 | 0.3944 | 54.94 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230828 | 4.74 | 4.81 | 4.61 | 4.63 | 1.31% | -1.28% | 32.66% | 148050 | 0.6944 | 99.93 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230825 | 4.57 | 4.65 | 4.53 | 4.57 | -0.65% | -0.44% | 30.95% | 77224 | 0.3548 | 89.58 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230824 | 4.59 | 4.65 | 4.54 | 4.6 | 0.66% | 0.22% | 31.81% | 82255 | 0.3777 | 97.86 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230823 | 4.51 | 4.66 | 4.51 | 4.57 | 0.66% | -0.44% | 30.95% | 136094 | 0.6249 | 169.89 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230822 | 4.53 | 4.54 | 4.46 | 4.54 | 0.44% | 1.11% | 30.09% | 63556 | 0.2856 | 86.69 | 4.49 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230821 | 4.55 | 4.58 | 4.52 | 4.52 | -0.66% | -0.66% | 29.51% | 40418 | 0.1837 | 55.1 | 4.55 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230818 | 4.61 | 4.64 | 4.55 | 4.55 | -1.73% | -0.87% | 30.37% | 48568 | 0.2227 | 64.43 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230817 | 4.63 | 4.64 | 4.58 | 4.63 | 0.22% | 0.65% | 32.66% | 41509 | 0.1911 | 53.22 | 4.6 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230816 | 4.63 | 4.67 | 4.61 | 4.62 | -0.43% | -0.43% | 32.38% | 41685 | 0.1933 | 50.97 | 4.64 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230815 | 4.64 | 4.66 | 4.61 | 4.64 | 0% | 0% | 32.95% | 45556 | 0.2114 | 53.03 | 4.64 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230814 | 4.58 | 4.64 | 4.55 | 4.64 | 0.87% | 1.09% | 32.95% | 67219 | 0.3088 | 72.63 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230811 | 4.66 | 4.66 | 4.6 | 4.6 | -0.86% | -0.65% | 31.81% | 55629 | 0.2573 | 54.66 | 4.63 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230810 | 4.65 | 4.67 | 4.62 | 4.64 | -0.43% | -0.22% | 32.95% | 46988 | 0.2183 | 21.77 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230809 | 4.69 | 4.69 | 4.65 | 4.66 | -0.85% | 0% | 33.52% | 51564 | 0.2405 | 26.21 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230808 | 4.74 | 4.76 | 4.67 | 4.7 | -0.84% | 0% | 34.67% | 73800 | 0.3472 | 68.15 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230807 | 4.8 | 4.8 | 4.72 | 4.74 | -1.04% | -0.21% | 35.82% | 64475 | 0.3062 | 59.98 | 4.75 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230804 | 4.84 | 4.86 | 4.79 | 4.79 | -1.03% | -0.42% | 37.25% | 72595 | 0.3495 | 69.03 | 4.81 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230803 | 4.84 | 4.86 | 4.78 | 4.84 | 0.21% | 0.41% | 38.68% | 72980 | 0.3519 | 68.65 | 4.82 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230802 | 4.83 | 4.89 | 4.82 | 4.83 | -0.41% | -0.21% | 38.4% | 74543 | 0.361 | 67.75 | 4.84 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230801 | 4.87 | 4.87 | 4.83 | 4.85 | -0.41% | 0% | 38.97% | 76125 | 0.3689 | 70.61 | 4.85 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230731 | 4.83 | 4.89 | 4.79 | 4.87 | 1.46% | 0.62% | 39.54% | 138151 | 0.6683 | 131.53 | 4.84 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230728 | 4.75 | 4.81 | 4.73 | 4.8 | 0.84% | 0.42% | 37.54% | 84037 | 0.402 | 87.46 | 4.78 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230727 | 4.75 | 4.77 | 4.71 | 4.76 | 0% | 0.21% | 36.39% | 61370 | 0.2913 | 65.72 | 4.75 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230726 | 4.73 | 4.76 | 4.71 | 4.76 | 0.42% | 0.42% | 36.39% | 77174 | 0.3657 | 84.03 | 4.74 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230725 | 4.73 | 4.74 | 4.7 | 4.74 | 0.64% | 0.42% | 35.82% | 67117 | 0.3171 | 75.67 | 4.72 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230724 | 4.71 | 4.74 | 4.66 | 4.71 | -0.42% | 0% | 34.96% | 58860 | 0.2774 | 68.41 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230721 | 4.67 | 4.78 | 4.67 | 4.73 | 0.85% | 0% | 35.53% | 96037 | 0.4544 | 114.11 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230720 | 4.72 | 4.74 | 4.67 | 4.69 | 0.43% | -0.42% | 34.38% | 122544 | 0.5776 | 152.93 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230719 | 4.63 | 4.68 | 4.61 | 4.67 | 0.65% | 0.21% | 33.81% | 61388 | 0.2858 | 84.34 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230718 | 4.58 | 4.64 | 4.56 | 4.64 | 1.31% | 0.43% | 32.95% | 52727 | 0.2434 | 69.47 | 4.62 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230717 | 4.6 | 4.6 | 4.55 | 4.58 | -0.22% | 0.22% | 31.23% | 53946 | 0.2465 | 68.97 | 4.57 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230714 | 4.61 | 4.63 | 4.58 | 4.59 | -0.43% | -0.22% | 31.52% | 44739 | 0.206 | 54.41 | 4.6 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230713 | 4.61 | 4.63 | 4.58 | 4.61 | 0.44% | 0.22% | 32.09% | 49003 | 0.2253 | 57.6 | 4.6 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230712 | 4.66 | 4.66 | 4.59 | 4.59 | -1.29% | -0.65% | 31.52% | 33732 | 0.1559 | 24.36 | 4.62 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230711 | 4.64 | 4.66 | 4.62 | 4.65 | 0.22% | 0.22% | 33.24% | 36452 | 0.1693 | 39.85 | 4.64 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230710 | 4.61 | 4.65 | 4.6 | 4.64 | 1.09% | 0.22% | 32.95% | 35521 | 0.1644 | 22.87 | 4.63 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230707 | 4.6 | 4.62 | 4.58 | 4.59 | -0.22% | -0.22% | 31.52% | 32134 | 0.1478 | 19.84 | 4.6 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230706 | 4.62 | 4.63 | 4.58 | 4.6 | -0.22% | 0% | 31.81% | 31336 | 0.1442 | 28.39 | 4.6 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230705 | 4.66 | 4.67 | 4.6 | 4.61 | -1.07% | -0.65% | 32.09% | 53882 | 0.2499 | 30.24 | 4.64 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230704 | 4.66 | 4.67 | 4.63 | 4.66 | 0.22% | 0.22% | 33.52% | 35678 | 0.1659 | 28.43 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230703 | 4.67 | 4.69 | 4.65 | 4.65 | 0% | -0.21% | 33.24% | 28326 | 0.132 | 20.66 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230630 | 4.62 | 4.67 | 4.62 | 4.65 | 0.65% | 0% | 33.24% | 40189 | 0.187 | 30.17 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230629 | 4.61 | 4.64 | 4.58 | 4.62 | 0.65% | 0.22% | 32.38% | 30100 | 0.1389 | 22.26 | 4.61 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230628 | 4.6 | 4.61 | 4.53 | 4.59 | -0.22% | 0.66% | 31.52% | 37669 | 0.1719 | 27.75 | 4.56 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230627 | 4.55 | 4.61 | 4.52 | 4.6 | 2% | 0.44% | 31.81% | 36242 | 0.1659 | 26.43 | 4.58 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230626 | 4.56 | 4.58 | 4.51 | 4.51 | -1.53% | -0.66% | 29.23% | 50280 | 0.2281 | 36.54 | 4.54 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230621 | 4.63 | 4.63 | 4.56 | 4.58 | -1.08% | -0.22% | 31.23% | 49273 | 0.226 | 36.51 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230620 | 4.65 | 4.65 | 4.59 | 4.63 | -0.43% | 0.22% | 32.66% | 58060 | 0.2682 | 44.57 | 4.62 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230619 | 4.68 | 4.69 | 4.64 | 4.65 | -0.85% | 0% | 33.24% | 76108 | 0.3539 | 59.17 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230616 | 4.7 | 4.73 | 4.68 | 4.69 | 0% | -0.21% | 34.38% | 60056 | 0.2823 | 51.5 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230615 | 4.69 | 4.7 | 4.64 | 4.69 | 0.21% | 0.43% | 34.38% | 59655 | 0.2785 | 56.88 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230614 | 4.68 | 4.72 | 4.65 | 4.68 | -0.21% | -0.21% | 34.1% | 52193 | 0.2448 | 48.89 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230613 | 4.69 | 4.72 | 4.66 | 4.69 | 0% | 0% | 34.38% | 41727 | 0.1957 | 37.6 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230612 | 4.73 | 4.75 | 4.65 | 4.69 | -1.05% | 0.43% | 34.38% | 86845 | 0.4059 | 77.76 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230609 | 4.79 | 4.82 | 4.72 | 4.74 | -0.84% | -0.63% | 35.82% | 63412 | 0.3026 | 58.19 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230608 | 4.8 | 4.82 | 4.76 | 4.78 | -0.42% | -0.21% | 36.96% | 56084 | 0.2684 | 50.73 | 4.79 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230607 | 4.85 | 4.86 | 4.78 | 4.8 | -0.62% | -0.21% | 37.54% | 49444 | 0.2379 | 43.13 | 4.81 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230606 | 4.91 | 4.92 | 4.82 | 4.83 | -1.83% | -0.82% | 38.4% | 68645 | 0.3341 | 57.1 | 4.87 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230605 | 4.9 | 4.94 | 4.88 | 4.92 | 0.2% | 0.2% | 40.97% | 53588 | 0.2631 | 43.61 | 4.91 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230602 | 4.9 | 4.92 | 4.86 | 4.91 | 0.41% | 0.61% | 40.69% | 56848 | 0.2777 | 44.85 | 4.88 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230601 | 4.85 | 4.93 | 4.82 | 4.89 | 0.41% | 0% | 40.11% | 64843 | 0.3171 | 25.64 | 4.89 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230531 | 4.86 | 4.92 | 4.82 | 4.87 | 0.62% | -0.2% | 39.54% | 65511 | 0.3197 | 25.61 | 4.88 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230530 | 4.85 | 4.87 | 4.79 | 4.84 | 0.21% | 0% | 38.68% | 55883 | 0.2704 | 37.61 | 4.84 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230529 | 4.83 | 4.94 | 4.81 | 4.83 | 0% | -0.82% | 38.4% | 87798 | 0.4274 | 55.35 | 4.87 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230526 | 4.76 | 4.86 | 4.69 | 4.83 | 1.9% | 1.26% | 38.4% | 83404 | 0.3979 | 51.4 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230525 | 4.88 | 4.88 | 4.76 | 4.81 | -1.64% | 0% | 37.82% | 87987 | 0.4228 | 55.53 | 4.81 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230524 | 4.95 | 4.96 | 4.87 | 4.89 | -1.61% | -0.41% | 40.11% | 121317 | 0.5961 | 76.29 | 4.91 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230523 | 5.01 | 5.06 | 4.96 | 4.97 | -0.6% | -0.8% | 42.41% | 88032 | 0.4407 | 56.49 | 5.01 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230522 | 4.98 | 5.06 | 4.98 | 5 | 0.4% | -0.6% | 43.27% | 90293 | 0.4543 | 57.44 | 5.03 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230519 | 5.02 | 5.04 | 4.95 | 4.98 | -1.39% | 0% | 42.69% | 79204 | 0.3948 | 48.28 | 4.98 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230518 | 5.04 | 5.07 | 4.99 | 5.05 | 0.2% | 0.6% | 44.7% | 97089 | 0.4875 | 55.44 | 5.02 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230517 | 4.91 | 5.08 | 4.88 | 5.04 | 2.23% | 0.4% | 44.41% | 267858 | 1.3455 | 137.28 | 5.02 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230516 | 4.88 | 4.98 | 4.81 | 4.93 | 1.02% | 0.61% | 41.26% | 154755 | 0.7585 | 80.74 | 4.9 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230515 | 4.93 | 4.94 | 4.84 | 4.88 | -1.21% | 0% | 39.83% | 90023 | 0.4391 | 45.71 | 4.88 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230510 | 4.8 | 4.87 | 4.77 | 4.87 | 1.25% | 0.83% | 39.54% | 68549 | 0.3313 | 24.52 | 4.83 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230509 | 4.88 | 4.89 | 4.8 | 4.81 | -1.03% | -0.62% | 37.82% | 87338 | 0.4227 | 38.54 | 4.84 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230508 | 4.91 | 4.93 | 4.85 | 4.86 | -1.02% | -0.41% | 39.26% | 91582 | 0.4468 | 37.98 | 4.88 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230505 | 4.87 | 4.92 | 4.8 | 4.91 | 0.82% | 1.03% | 40.69% | 115257 | 0.56 | 45.88 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230504 | 4.87 | 4.89 | 4.82 | 4.87 | -0.41% | 0.21% | 39.54% | 98240 | 0.4773 | 38.3 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230428 | 4.79 | 4.9 | 4.75 | 4.89 | 0.82% | 1.03% | 40.11% | 164592 | 0.7961 | 60.61 | 4.84 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230427 | 4.71 | 4.95 | 4.71 | 4.85 | 2.32% | 0% | 38.97% | 213101 | 1.0331 | 73.24 | 4.85 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230426 | 4.7 | 4.75 | 4.66 | 4.74 | 0.85% | 0.64% | 35.82% | 71209 | 0.3353 | 25.8 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230425 | 4.67 | 4.71 | 4.61 | 4.7 | 0.86% | 0.64% | 34.67% | 84101 | 0.3926 | 30.59 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230424 | 4.64 | 4.7 | 4.58 | 4.66 | 0.43% | 0.65% | 33.52% | 62445 | 0.2892 | 23.93 | 4.63 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230421 | 4.69 | 4.73 | 4.62 | 4.64 | -1.07% | -0.85% | 32.95% | 71487 | 0.3348 | 29.65 | 4.68 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230420 | 4.75 | 4.75 | 4.67 | 4.69 | -1.26% | -0.42% | 34.38% | 92383 | 0.4352 | 42.61 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230419 | 4.74 | 4.76 | 4.66 | 4.75 | 0.21% | 1.28% | 36.1% | 90475 | 0.4247 | 47.2 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230418 | 4.74 | 4.75 | 4.72 | 4.74 | 0% | 0.21% | 35.82% | 49525 | 0.2344 | 28.51 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230417 | 4.74 | 4.76 | 4.71 | 4.74 | -0.21% | 0.21% | 35.82% | 57492 | 0.2722 | 36.46 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230414 | 4.7 | 4.78 | 4.68 | 4.75 | 1.06% | 0.21% | 36.1% | 104452 | 0.4952 | 78.7 | 4.74 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230413 | 4.69 | 4.71 | 4.67 | 4.7 | 0.21% | 0.21% | 34.67% | 51696 | 0.2424 | 53.76 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230412 | 4.64 | 4.71 | 4.62 | 4.69 | 1.3% | 0.43% | 34.38% | 86912 | 0.4056 | 93.15 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230411 | 4.58 | 4.64 | 4.57 | 4.63 | 1.09% | 0.87% | 32.66% | 44071 | 0.2025 | 53.64 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230410 | 4.63 | 4.65 | 4.58 | 4.58 | -0.87% | -0.65% | 31.23% | 46390 | 0.2137 | 55.91 | 4.61 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230407 | 4.61 | 4.64 | 4.59 | 4.62 | 0.43% | 0% | 32.38% | 46342 | 0.214 | 55.45 | 4.62 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230406 | 4.64 | 4.65 | 4.59 | 4.6 | -0.86% | -0.22% | 31.81% | 57849 | 0.2667 | 68.36 | 4.61 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230404 | 4.7 | 4.71 | 4.63 | 4.64 | -1.49% | -0.43% | 32.95% | 74566 | 0.3472 | 90.16 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230403 | 4.68 | 4.71 | 4.65 | 4.71 | 0.86% | 0.43% | 34.96% | 65064 | 0.3049 | 79.17 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230331 | 4.6 | 4.67 | 4.56 | 4.67 | 1.52% | 0.65% | 33.81% | 59868 | 0.2775 | 70.56 | 4.64 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230330 | 4.64 | 4.65 | 4.58 | 4.6 | -0.86% | 0% | 31.81% | 67952 | 0.3129 | 77.61 | 4.6 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230329 | 4.7 | 4.7 | 4.63 | 4.64 | -1.07% | -0.22% | 32.95% | 81674 | 0.3799 | 92.69 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230328 | 4.71 | 4.71 | 4.67 | 4.69 | 0.21% | 0% | 34.38% | 48814 | 0.229 | 55.22 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230327 | 4.74 | 4.74 | 4.67 | 4.68 | -1.27% | -0.21% | 34.1% | 78088 | 0.3662 | 82.07 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230324 | 4.77 | 4.78 | 4.72 | 4.74 | -0.63% | 0% | 35.82% | 58442 | 0.277 | 56.59 | 4.74 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230323 | 4.75 | 4.78 | 4.73 | 4.77 | 0% | 0.42% | 36.68% | 71673 | 0.3403 | 33.83 | 4.75 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230322 | 4.77 | 4.78 | 4.73 | 4.77 | 0.21% | 0.42% | 36.68% | 72386 | 0.3441 | 63.11 | 4.75 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230321 | 4.71 | 4.76 | 4.69 | 4.76 | 1.06% | 0.63% | 36.39% | 81380 | 0.3846 | 66.74 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230320 | 4.7 | 4.71 | 4.67 | 4.71 | 0.21% | 0.43% | 34.96% | 83084 | 0.3894 | 59.43 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230317 | 4.72 | 4.72 | 4.68 | 4.7 | 0.64% | 0% | 34.67% | 76273 | 0.3585 | 49.24 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230316 | 4.72 | 4.73 | 4.67 | 4.67 | -1.68% | -0.43% | 33.81% | 73358 | 0.3444 | 41.44 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230315 | 4.72 | 4.75 | 4.71 | 4.75 | 1.28% | 0.21% | 36.1% | 81783 | 0.3875 | 41.9 | 4.74 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230314 | 4.74 | 4.74 | 4.65 | 4.69 | -1.05% | 0% | 34.38% | 116381 | 0.5462 | 52.73 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230313 | 4.8 | 4.8 | 4.7 | 4.74 | -1.46% | 0.21% | 35.82% | 170390 | 0.8066 | 68.24 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230310 | 4.86 | 4.92 | 4.81 | 4.81 | -1.23% | -1.23% | 37.82% | 142417 | 0.6936 | 49.69 | 4.87 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230309 | 4.89 | 4.89 | 4.84 | 4.87 | -0.61% | 0.21% | 39.54% | 105350 | 0.512 | 26.51 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230308 | 4.84 | 4.9 | 4.82 | 4.9 | 1.03% | 0.82% | 40.4% | 130898 | 0.6361 | 28.04 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230307 | 4.94 | 4.96 | 4.82 | 4.85 | -2.22% | -0.61% | 38.97% | 227441 | 1.1103 | 49.94 | 4.88 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230306 | 5.01 | 5.03 | 4.93 | 4.96 | -0.8% | 0% | 42.12% | 201746 | 1 | 46.87 | 4.96 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230303 | 4.95 | 5.02 | 4.94 | 5 | 1.01% | 0.4% | 43.27% | 257085 | 1.2805 | 62.44 | 4.98 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230302 | 4.98 | 5.01 | 4.93 | 4.95 | -0.4% | -0.4% | 41.83% | 257144 | 1.2774 | 65.48 | 4.97 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230301 | 4.95 | 4.98 | 4.93 | 4.97 | 0.81% | 0.4% | 42.41% | 299669 | 1.4842 | 78.39 | 4.95 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230228 | 5.03 | 5.04 | 4.91 | 4.93 | -1.4% | -0.6% | 41.26% | 403784 | 2.0008 | 112.75 | 4.96 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230227 | 5.15 | 5.2 | 4.99 | 5 | -3.66% | -1.19% | 43.27% | 579542 | 2.9331 | 181.27 | 5.06 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230224 | 5.31 | 5.55 | 5.16 | 5.19 | 0.97% | -2.08% | 48.71% | 1143962 | 6.0606 | 443.45 | 5.3 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230223 | 4.68 | 5.14 | 4.67 | 5.14 | 10.06% | 1.38% | 47.28% | 766855 | 3.8854 | 487.76 | 5.07 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230222 | 4.67 | 4.68 | 4.64 | 4.67 | -0.21% | 0.21% | 33.81% | 45214 | 0.2106 | 47.59 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230221 | 4.67 | 4.69 | 4.64 | 4.68 | 0.21% | 0.21% | 34.1% | 59857 | 0.2793 | 61.99 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230220 | 4.63 | 4.67 | 4.6 | 4.67 | 1.08% | 0.86% | 33.81% | 61341 | 0.2842 | 63.59 | 4.63 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230217 | 4.63 | 4.68 | 4.61 | 4.62 | -0.43% | -0.43% | 32.38% | 85193 | 0.395 | 85.48 | 4.64 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230216 | 4.72 | 4.77 | 4.61 | 4.64 | -1.28% | -1.49% | 32.95% | 151656 | 0.7148 | 153.17 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230215 | 4.72 | 4.74 | 4.69 | 4.7 | -0.42% | -0.21% | 34.67% | 65418 | 0.308 | 68.57 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230214 | 4.78 | 4.79 | 4.7 | 4.72 | 0% | -0.21% | 35.24% | 89264 | 0.4225 | 93.36 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230213 | 4.72 | 4.72 | 4.68 | 4.72 | 0.43% | 0.21% | 35.24% | 86877 | 0.4089 | 90.51 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230210 | 4.69 | 4.73 | 4.68 | 4.7 | 0.21% | 0% | 34.67% | 74790 | 0.3517 | 77.14 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230209 | 4.67 | 4.7 | 4.64 | 4.69 | 0.64% | 0.43% | 34.38% | 71228 | 0.3328 | 74.43 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230208 | 4.71 | 4.71 | 4.66 | 4.66 | -1.06% | -0.21% | 33.52% | 56436 | 0.2638 | 60.32 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230207 | 4.69 | 4.71 | 4.66 | 4.71 | 0.86% | 0.64% | 34.96% | 48863 | 0.2288 | 53.27 | 4.68 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230206 | 4.74 | 4.74 | 4.65 | 4.67 | -1.48% | -0.43% | 33.81% | 98533 | 0.4618 | 106.55 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230203 | 4.79 | 4.81 | 4.71 | 4.74 | -1.04% | 0% | 35.82% | 89974 | 0.4267 | 100.17 | 4.74 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230202 | 4.76 | 4.8 | 4.73 | 4.79 | 0.63% | 0.42% | 37.25% | 98881 | 0.472 | 115.08 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230201 | 4.72 | 4.76 | 4.7 | 4.76 | 1.28% | 0.63% | 36.39% | 72712 | 0.344 | 89.82 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230131 | 4.7 | 4.72 | 4.66 | 4.7 | -0.84% | 0.21% | 34.67% | 89111 | 0.4179 | 103.88 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230130 | 4.74 | 4.76 | 4.68 | 4.74 | 0.64% | 0.21% | 35.82% | 95747 | 0.4527 | 114.88 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230120 | 4.67 | 4.71 | 4.65 | 4.71 | 1.07% | 0.21% | 34.96% | 51714 | 0.2428 | 59.43 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230119 | 4.65 | 4.67 | 4.6 | 4.66 | 0.22% | 0.22% | 33.52% | 52450 | 0.2437 | 15.55 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230118 | 4.67 | 4.67 | 4.63 | 4.65 | 0% | 0% | 33.24% | 46395 | 0.2156 | 40.12 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230117 | 4.71 | 4.72 | 4.62 | 4.65 | -1.27% | -0.43% | 33.24% | 57939 | 0.2703 | 41.2 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230116 | 4.68 | 4.73 | 4.65 | 4.71 | 1.07% | 0.43% | 34.96% | 83590 | 0.3922 | 56.45 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230113 | 4.65 | 4.7 | 4.62 | 4.66 | 0.65% | -0.21% | 33.52% | 63919 | 0.2982 | 39.81 | 4.67 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230112 | 4.6 | 4.65 | 4.58 | 4.63 | 0.22% | 0.22% | 32.66% | 66176 | 0.3056 | 39.61 | 4.62 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230111 | 4.74 | 4.75 | 4.62 | 4.62 | -2.33% | -1.28% | 32.38% | 121958 | 0.5702 | 71.78 | 4.68 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230110 | 4.76 | 4.76 | 4.71 | 4.73 | -0.84% | 0% | 35.53% | 78295 | 0.3701 | 45.87 | 4.73 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230109 | 4.83 | 4.83 | 4.74 | 4.77 | -1.04% | -0.21% | 36.68% | 134674 | 0.6431 | 78.94 | 4.78 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230106 | 4.97 | 4.98 | 4.79 | 4.82 | -2.43% | -0.82% | 38.11% | 157985 | 0.7672 | 95.11 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230105 | 5.01 | 5.03 | 4.91 | 4.94 | -1.98% | -0.2% | 41.55% | 209742 | 1.0372 | 130.16 | 4.95 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230104 | 4.91 | 5.13 | 4.85 | 5.04 | 3.07% | 0.4% | 44.41% | 273136 | 1.3698 | 177.42 | 5.02 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20230103 | 4.9 | 4.96 | 4.84 | 4.89 | 0% | 0.2% | 40.11% | 137435 | 0.6707 | 100.54 | 4.88 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221230 | 4.76 | 4.96 | 4.76 | 4.89 | 3.38% | 0.82% | 40.11% | 197792 | 0.9601 | 75.55 | 4.85 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221229 | 4.72 | 4.8 | 4.6 | 4.73 | -0.21% | 0.42% | 35.53% | 111366 | 0.5245 | 86 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221228 | 4.85 | 4.85 | 4.71 | 4.74 | -2.67% | -0.21% | 35.82% | 112282 | 0.5332 | 86.39 | 4.75 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221227 | 4.8 | 4.92 | 4.73 | 4.87 | 2.31% | 1.04% | 39.54% | 144418 | 0.6967 | 107.33 | 4.82 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221226 | 4.74 | 4.86 | 4.7 | 4.76 | 0.63% | -0.21% | 36.39% | 95838 | 0.4573 | 63.7 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221223 | 4.8 | 4.81 | 4.66 | 4.73 | -2.87% | 0.21% | 35.53% | 121255 | 0.5729 | 68.14 | 4.72 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221222 | 4.84 | 4.94 | 4.77 | 4.87 | 0.21% | 0% | 39.54% | 139215 | 0.6785 | 77.31 | 4.87 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221221 | 4.76 | 5.05 | 4.7 | 4.86 | 1.67% | 0% | 39.26% | 164757 | 0.7999 | 88.99 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221220 | 4.82 | 4.83 | 4.7 | 4.78 | 0.84% | 0.42% | 36.96% | 73978 | 0.3522 | 39.73 | 4.76 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221219 | 4.91 | 4.94 | 4.72 | 4.74 | -3.85% | -1.25% | 35.82% | 101425 | 0.4872 | 53.81 | 4.8 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221216 | 4.9 | 4.94 | 4.83 | 4.93 | 0.61% | 0.82% | 41.26% | 101287 | 0.4954 | 55.21 | 4.89 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221215 | 4.97 | 5 | 4.87 | 4.9 | -1.41% | -0.41% | 40.4% | 121143 | 0.5961 | 68.07 | 4.92 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221214 | 5.03 | 5.07 | 4.94 | 4.97 | -1.78% | -0.4% | 42.41% | 166931 | 0.8328 | 41.83 | 4.99 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221213 | 4.96 | 5.13 | 4.93 | 5.06 | 0.8% | -0.2% | 44.99% | 270538 | 1.3712 | 164.17 | 5.07 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221212 | 4.87 | 5.09 | 4.81 | 5.02 | 3.08% | 0.8% | 43.84% | 331071 | 1.6478 | 214.23 | 4.98 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221209 | 4.92 | 4.93 | 4.8 | 4.87 | -0.81% | 0.21% | 39.54% | 176192 | 0.8558 | 136.97 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221208 | 4.89 | 4.97 | 4.86 | 4.91 | 0.82% | -0.2% | 40.69% | 174064 | 0.8568 | 152.27 | 4.92 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221207 | 4.87 | 4.93 | 4.81 | 4.87 | -0.2% | 0.21% | 39.54% | 129196 | 0.6284 | 126.79 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221206 | 4.85 | 4.91 | 4.79 | 4.88 | 1.24% | 0.41% | 39.83% | 101979 | 0.496 | 109.43 | 4.86 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221205 | 4.76 | 4.84 | 4.76 | 4.82 | 1.05% | 0.42% | 38.11% | 78021 | 0.3748 | 88.51 | 4.8 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221202 | 4.82 | 4.85 | 4.75 | 4.77 | -0.83% | -0.21% | 36.68% | 56086 | 0.2682 | 66.63 | 4.78 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221201 | 4.82 | 4.9 | 4.77 | 4.81 | 1.05% | -0.41% | 37.82% | 112625 | 0.5443 | 135.61 | 4.83 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221130 | 4.76 | 4.81 | 4.71 | 4.76 | 0.42% | -0.21% | 36.39% | 79076 | 0.3773 | 100.61 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221129 | 4.56 | 4.77 | 4.55 | 4.74 | 4.18% | 1.07% | 35.82% | 138040 | 0.6478 | 183.34 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221128 | 4.52 | 4.56 | 4.45 | 4.55 | 0.66% | 0.66% | 30.37% | 51835 | 0.2341 | 76.09 | 4.52 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221125 | 4.53 | 4.56 | 4.51 | 4.52 | -0.44% | -0.44% | 29.51% | 58428 | 0.265 | 83.19 | 4.54 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221124 | 4.56 | 4.62 | 4.52 | 4.54 | -0.66% | -0.44% | 30.09% | 43649 | 0.1989 | 59.82 | 4.56 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221123 | 4.6 | 4.65 | 4.54 | 4.57 | -1.3% | -0.22% | 30.95% | 51140 | 0.2341 | 68.94 | 4.58 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221122 | 4.68 | 4.71 | 4.6 | 4.63 | -1.07% | -0.43% | 32.66% | 51270 | 0.2383 | 70.73 | 4.65 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221121 | 4.72 | 4.72 | 4.62 | 4.68 | -0.85% | 0.43% | 34.1% | 48842 | 0.2277 | 67.72 | 4.66 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221118 | 4.77 | 4.81 | 4.71 | 4.72 | -0.84% | -1.05% | 35.24% | 63789 | 0.3041 | 89.94 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221117 | 4.69 | 4.78 | 4.68 | 4.76 | 1.06% | 0.42% | 36.39% | 68933 | 0.3269 | 98.15 | 4.74 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221116 | 4.72 | 4.74 | 4.68 | 4.71 | -0.21% | 0% | 34.96% | 46061 | 0.2169 | 68.01 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221115 | 4.7 | 4.73 | 4.68 | 4.72 | 0.43% | 0.43% | 35.24% | 47981 | 0.2257 | 68.57 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221114 | 4.71 | 4.74 | 4.66 | 4.7 | 0.43% | 0% | 34.67% | 57453 | 0.2701 | 80.7 | 4.7 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221111 | 4.67 | 4.78 | 4.65 | 4.68 | 0.86% | -0.64% | 34.1% | 80182 | 0.3774 | 113.87 | 4.71 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221110 | 4.58 | 4.66 | 4.53 | 4.64 | 1.09% | 0.65% | 32.95% | 59352 | 0.2739 | 81.76 | 4.61 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221109 | 4.55 | 4.6 | 4.53 | 4.59 | 0.66% | 0.44% | 31.52% | 41541 | 0.19 | 58.61 | 4.57 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221108 | 4.54 | 4.56 | 4.51 | 4.56 | 0.22% | 0.66% | 30.66% | 37072 | 0.1681 | 51.34 | 4.53 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221107 | 4.5 | 4.56 | 4.47 | 4.55 | 1.11% | 0.44% | 30.37% | 52495 | 0.2378 | 72.64 | 4.53 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221104 | 4.45 | 4.52 | 4.43 | 4.5 | 1.35% | 0.22% | 28.94% | 58224 | 0.2614 | 78.18 | 4.49 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221103 | 4.41 | 4.46 | 4.4 | 4.44 | 0% | 0.23% | 27.22% | 41630 | 0.1843 | 54.61 | 4.43 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221102 | 4.41 | 4.48 | 4.39 | 4.44 | 0.23% | 0.23% | 27.22% | 73200 | 0.324 | 93.28 | 4.43 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221101 | 4.37 | 4.44 | 4.36 | 4.43 | 1.37% | 0.91% | 26.93% | 68094 | 0.2992 | 87.19 | 4.39 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221031 | 4.38 | 4.46 | 4.35 | 4.37 | -0.68% | -0.46% | 25.21% | 61218 | 0.2687 | 77.11 | 4.39 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221028 | 4.6 | 4.62 | 4.39 | 4.4 | -5.58% | -1.79% | 26.07% | 104189 | 0.4664 | 129.4 | 4.48 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221027 | 4.71 | 4.71 | 4.66 | 4.66 | -0.43% | -0.43% | 33.52% | 35173 | 0.1647 | 42.47 | 4.68 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221026 | 4.65 | 4.74 | 4.62 | 4.68 | 1.3% | -0.21% | 34.1% | 44945 | 0.2109 | 52.55 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221025 | 4.63 | 4.65 | 4.55 | 4.62 | -0.22% | 0.65% | 32.38% | 43277 | 0.1988 | 49.37 | 4.59 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221024 | 4.76 | 4.78 | 4.61 | 4.63 | -2.11% | -1.28% | 32.66% | 61122 | 0.2868 | 68.89 | 4.69 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221021 | 4.81 | 4.84 | 4.72 | 4.73 | -1.05% | -0.84% | 35.53% | 56061 | 0.2675 | 64.52 | 4.77 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221020 | 4.73 | 4.84 | 4.73 | 4.78 | 0.42% | -0.21% | 36.96% | 58859 | 0.2821 | 69.18 | 4.79 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221019 | 4.79 | 4.8 | 4.71 | 4.76 | -0.42% | 0.21% | 36.39% | 61355 | 0.2916 | 70.77 | 4.75 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221018 | 4.77 | 4.81 | 4.74 | 4.78 | 0.42% | 0% | 36.96% | 75996 | 0.363 | 88.49 | 4.78 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20221017 | 4.72 | 4.8 | 4.71 | 4.76 | -0.21% | 0% | 36.39% | 84048 | 0.4 | 95.81 | 4.76 | 0% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0% |
20220720 | 4.91 | 4.91 | 4.86 | 4.89 | 0.2% | 0% | 40.11% | 48355 | 0.2363 | 123.5 | 4.89 | 39.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220719 | 4.84 | 4.9 | 4.82 | 4.88 | 1.46% | 0.21% | 39.83% | 70360 | 0.3424 | 178.96 | 4.87 | 39.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220718 | 4.63 | 4.82 | 4.62 | 4.81 | 3.66% | 1.05% | 37.82% | 75105 | 0.3572 | 186.69 | 4.76 | 36% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220715 | 4.76 | 4.76 | 4.63 | 4.64 | -2.11% | -0.64% | 32.95% | 68842 | 0.3214 | 167.98 | 4.67 | 33.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220714 | 4.75 | 4.77 | 4.72 | 4.74 | -0.42% | 0% | 35.82% | 40052 | 0.1899 | 99.25 | 4.74 | 35.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220713 | 4.72 | 4.77 | 4.71 | 4.76 | 0.85% | 0.42% | 36.39% | 39712 | 0.1884 | 98.47 | 4.74 | 35.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220712 | 4.8 | 4.82 | 4.71 | 4.72 | -1.67% | -0.84% | 35.24% | 69935 | 0.333 | 174.04 | 4.76 | 36% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220711 | 4.86 | 4.89 | 4.78 | 4.8 | -1.64% | -0.21% | 37.54% | 70618 | 0.3396 | 177.49 | 4.81 | 37.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220708 | 4.88 | 4.95 | 4.86 | 4.88 | -0.61% | -0.2% | 39.83% | 58720 | 0.287 | 150 | 4.89 | 39.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220707 | 4.81 | 4.95 | 4.78 | 4.91 | 2.51% | 0.82% | 40.69% | 87131 | 0.4245 | 221.87 | 4.87 | 39.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220706 | 4.91 | 4.92 | 4.78 | 4.79 | -3.04% | -0.83% | 37.25% | 105054 | 0.5075 | 265.25 | 4.83 | 38% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220705 | 4.96 | 4.99 | 4.87 | 4.94 | -0.8% | 0.2% | 41.55% | 86240 | 0.4248 | 222.02 | 4.93 | 40.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220704 | 5.06 | 5.06 | 4.97 | 4.98 | -1.58% | -0.2% | 42.69% | 91108 | 0.455 | 237.81 | 4.99 | 42.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220701 | 5.06 | 5.08 | 5 | 5.06 | 0.2% | 0.4% | 44.99% | 64402 | 0.3245 | 169.6 | 5.04 | 44% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220630 | 5.02 | 5.12 | 5.02 | 5.05 | 0.4% | -0.39% | 44.7% | 74289 | 0.3765 | 196.78 | 5.07 | 44.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220629 | 5.18 | 5.18 | 5.03 | 5.03 | -2.9% | -1.18% | 44.13% | 111940 | 0.5698 | 297.81 | 5.09 | 45.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220628 | 5.13 | 5.18 | 5.09 | 5.18 | 0.97% | 0.58% | 48.42% | 87246 | 0.4496 | 234.99 | 5.15 | 47.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220627 | 5.15 | 5.17 | 5.1 | 5.13 | -0.58% | 0% | 46.99% | 96268 | 0.4934 | 257.88 | 5.13 | 46.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220624 | 5.11 | 5.2 | 5.08 | 5.16 | 1.38% | 0% | 47.85% | 130897 | 0.6753 | 352.95 | 5.16 | 47.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220623 | 5.03 | 5.1 | 4.96 | 5.09 | 0.99% | 0.99% | 45.85% | 137647 | 0.6939 | 362.67 | 5.04 | 44% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220622 | 5.06 | 5.14 | 5.01 | 5.04 | -0.59% | -0.59% | 44.41% | 125498 | 0.6358 | 332.31 | 5.07 | 44.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220621 | 4.99 | 5.23 | 4.93 | 5.07 | 1.6% | 0% | 45.27% | 210949 | 1.0704 | 559.45 | 5.07 | 44.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220620 | 4.97 | 5.02 | 4.96 | 4.99 | 0.6% | 0% | 42.98% | 88399 | 0.4411 | 230.54 | 4.99 | 42.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220617 | 4.89 | 4.96 | 4.84 | 4.96 | 1.02% | 1.02% | 42.12% | 100348 | 0.493 | 257.67 | 4.91 | 40.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220616 | 4.95 | 4.97 | 4.9 | 4.91 | -1.01% | -0.41% | 40.69% | 102334 | 0.5044 | 263.63 | 4.93 | 40.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220615 | 4.99 | 5.03 | 4.95 | 4.96 | -0.2% | -0.6% | 42.12% | 121713 | 0.6069 | 317.2 | 4.99 | 42.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220614 | 4.93 | 4.97 | 4.79 | 4.97 | 0.61% | 1.64% | 42.41% | 107828 | 0.5271 | 275.49 | 4.89 | 39.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220613 | 4.91 | 5.03 | 4.88 | 4.94 | 1.02% | -0.2% | 41.55% | 117898 | 0.584 | 305.23 | 4.95 | 41.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220610 | 4.83 | 4.91 | 4.79 | 4.89 | 1.03% | 0.2% | 40.11% | 56662 | 0.2764 | 144.46 | 4.88 | 39.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220609 | 4.97 | 4.97 | 4.82 | 4.84 | -2.81% | -0.82% | 38.68% | 79334 | 0.3868 | 202.16 | 4.88 | 39.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220608 | 4.97 | 4.99 | 4.81 | 4.98 | 0.4% | 1.43% | 42.69% | 139885 | 0.6871 | 359.12 | 4.91 | 40.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220607 | 4.94 | 4.99 | 4.92 | 4.96 | 0% | 0.2% | 42.12% | 99686 | 0.4936 | 257.98 | 4.95 | 41.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220606 | 4.97 | 4.98 | 4.92 | 4.96 | -0.2% | 0.4% | 42.12% | 99180 | 0.4903 | 256.26 | 4.94 | 41.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220602 | 4.98 | 5 | 4.9 | 4.97 | -0.4% | 0.61% | 42.41% | 84606 | 0.418 | 218.47 | 4.94 | 41.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220601 | 4.9 | 5.05 | 4.9 | 4.99 | 1.42% | 0% | 42.98% | 103425 | 0.5165 | 269.95 | 4.99 | 42.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220531 | 4.96 | 4.96 | 4.86 | 4.92 | -0.81% | 0.2% | 40.97% | 74065 | 0.3636 | 190.04 | 4.91 | 40.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220530 | 4.94 | 4.96 | 4.88 | 4.96 | 0.61% | 0.61% | 42.12% | 77564 | 0.3821 | 199.71 | 4.93 | 40.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220527 | 4.93 | 4.99 | 4.88 | 4.93 | 0% | -0.2% | 41.26% | 98509 | 0.4867 | 254.38 | 4.94 | 41.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220526 | 5.08 | 5.08 | 4.91 | 4.93 | -3.71% | -0.8% | 41.26% | 194515 | 0.9672 | 505.51 | 4.97 | 42% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220525 | 5.19 | 5.55 | 5.19 | 5.47 | 4.79% | 1.11% | 56.73% | 239561 | 1.2963 | 677.52 | 5.41 | 54.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220524 | 5.46 | 5.54 | 5.18 | 5.22 | -4.04% | -1.88% | 49.57% | 137354 | 0.731 | 382.06 | 5.32 | 52% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220523 | 5.28 | 5.46 | 5.27 | 5.44 | 3.42% | 1.12% | 55.87% | 100511 | 0.5408 | 282.65 | 5.38 | 53.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220520 | 5.19 | 5.27 | 5.16 | 5.26 | 1.35% | 0.57% | 50.72% | 78666 | 0.4111 | 214.86 | 5.23 | 49.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220519 | 5.12 | 5.22 | 5.08 | 5.19 | 0.97% | 0.58% | 48.71% | 83037 | 0.4282 | 223.8 | 5.16 | 47.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220518 | 5.04 | 5.2 | 5.02 | 5.14 | 2.19% | 0.19% | 47.28% | 113557 | 0.5825 | 304.45 | 5.13 | 46.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220517 | 5.08 | 5.08 | 4.97 | 5.03 | -1.18% | 0.2% | 44.13% | 83174 | 0.4178 | 218.37 | 5.02 | 43.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220516 | 5.08 | 5.14 | 5.04 | 5.09 | 0% | 0.2% | 45.85% | 81556 | 0.4147 | 216.75 | 5.08 | 45.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220513 | 5.02 | 5.12 | 5 | 5.09 | 0.99% | 0.59% | 45.85% | 91377 | 0.4627 | 241.83 | 5.06 | 44.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220512 | 4.96 | 5.07 | 4.95 | 5.04 | 1% | 0.4% | 44.41% | 76904 | 0.386 | 201.75 | 5.02 | 43.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220511 | 5.01 | 5.1 | 4.98 | 4.99 | -0.2% | -1.19% | 42.98% | 108260 | 0.5465 | 285.63 | 5.05 | 44.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220510 | 4.86 | 5 | 4.83 | 5 | 1.42% | 1.21% | 43.27% | 95942 | 0.4737 | 247.58 | 4.94 | 41.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220509 | 4.91 | 5.01 | 4.89 | 4.93 | 2.28% | -0.4% | 41.26% | 85761 | 0.4244 | 221.82 | 4.95 | 41.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220506 | 4.89 | 4.93 | 4.78 | 4.82 | -3.41% | -0.62% | 38.11% | 101576 | 0.4923 | 257.3 | 4.85 | 38.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220505 | 4.95 | 5.05 | 4.86 | 4.99 | 2.04% | 0.2% | 42.98% | 132440 | 0.659 | 344.43 | 4.98 | 42.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220429 | 4.66 | 4.97 | 4.63 | 4.89 | 5.84% | 1.03% | 40.11% | 194855 | 0.9422 | 492.45 | 4.84 | 38.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220428 | 4.72 | 4.88 | 4.55 | 4.62 | -3.14% | -1.7% | 32.38% | 179360 | 0.8425 | 440.34 | 4.7 | 34.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220427 | 4.87 | 4.95 | 4.57 | 4.77 | -6.1% | 1.71% | 36.68% | 290054 | 1.3602 | 710.92 | 4.69 | 34% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220426 | 5.2 | 5.31 | 5.05 | 5.08 | -1.93% | -1.74% | 45.56% | 127724 | 0.6599 | 344.9 | 5.17 | 47.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220425 | 5.55 | 5.59 | 5.16 | 5.18 | -8.8% | -3.54% | 48.42% | 203582 | 1.0933 | 571.42 | 5.37 | 53.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220422 | 5.77 | 5.88 | 5.66 | 5.68 | -1.56% | -1.22% | 62.75% | 142672 | 0.8207 | 428.94 | 5.75 | 64.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220421 | 6.12 | 6.15 | 5.7 | 5.77 | -5.41% | -2.04% | 65.33% | 224122 | 1.3211 | 690.48 | 5.89 | 68.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220420 | 6.15 | 6.25 | 6.07 | 6.1 | -0.16% | -0.49% | 74.79% | 229251 | 1.4045 | 734.07 | 6.13 | 75.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220419 | 6.07 | 6.11 | 6.01 | 6.11 | 0.83% | 0.83% | 75.07% | 155512 | 0.9428 | 492.76 | 6.06 | 73.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220418 | 5.9 | 6.12 | 5.85 | 6.06 | 1.85% | 0.5% | 73.64% | 161224 | 0.9721 | 508.08 | 6.03 | 72.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220415 | 5.81 | 6 | 5.78 | 5.95 | 1.54% | 0.17% | 70.49% | 184357 | 1.0945 | 572.05 | 5.94 | 69.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220414 | 5.79 | 5.93 | 5.71 | 5.86 | 2.63% | 1.03% | 67.91% | 169868 | 0.9856 | 515.13 | 5.8 | 65.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220413 | 5.88 | 5.9 | 5.64 | 5.71 | -3.22% | -0.35% | 63.61% | 218036 | 1.2492 | 652.9 | 5.73 | 63.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220412 | 5.81 | 5.97 | 5.68 | 5.9 | 1.03% | 1.72% | 69.05% | 279520 | 1.6211 | 847.28 | 5.8 | 65.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220411 | 5.92 | 6.05 | 5.7 | 5.84 | -1.85% | -1.02% | 67.34% | 243886 | 1.4391 | 752.16 | 5.9 | 68.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220408 | 6.02 | 6.09 | 5.88 | 5.95 | -1.49% | -0.34% | 70.49% | 158308 | 0.9455 | 494.17 | 5.97 | 70.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220407 | 6.3 | 6.34 | 6.03 | 6.04 | -4.73% | -1.79% | 73.07% | 206922 | 1.2725 | 665.08 | 6.15 | 75.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220401 | 6.42 | 6.43 | 6.21 | 6.31 | -0.63% | 0.32% | 80.8% | 137198 | 0.8635 | 451.31 | 6.29 | 79.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220331 | 6.31 | 6.45 | 6.27 | 6.35 | -0.31% | -0.31% | 81.95% | 146972 | 0.9359 | 489.15 | 6.37 | 82% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220330 | 6.25 | 6.4 | 6.24 | 6.37 | 1.59% | 0.63% | 82.52% | 152893 | 0.9679 | 505.88 | 6.33 | 80.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220329 | 6.65 | 6.7 | 6.23 | 6.27 | -5.86% | -2.49% | 79.66% | 240037 | 1.5438 | 806.88 | 6.43 | 83.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220328 | 6.62 | 6.72 | 6.52 | 6.66 | -1.33% | 0.6% | 90.83% | 164900 | 1.0922 | 570.85 | 6.62 | 89.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220325 | 6.97 | 6.98 | 6.74 | 6.75 | -3.57% | -1.17% | 93.41% | 208527 | 1.4239 | 744.21 | 6.83 | 95.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220324 | 6.83 | 7.02 | 6.61 | 7 | 1.45% | 3.09% | 100.57% | 326922 | 2.2199 | 1160.25 | 6.79 | 94% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220323 | 6.94 | 7.05 | 6.82 | 6.9 | -3.36% | -0.14% | 97.71% | 337004 | 2.3273 | 1216.38 | 6.91 | 97.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220322 | 6.68 | 7.36 | 6.59 | 7.14 | 6.73% | 0.99% | 104.58% | 591795 | 4.1837 | 2186.64 | 7.07 | 102% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220321 | 6.72 | 6.87 | 6.51 | 6.69 | 0% | 0.3% | 91.69% | 268231 | 1.789 | 935.03 | 6.67 | 90.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220318 | 6.55 | 6.79 | 6.47 | 6.69 | 1.21% | 0.45% | 91.69% | 261931 | 1.7436 | 911.31 | 6.66 | 90.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220317 | 6.8 | 6.93 | 6.54 | 6.61 | -2.79% | -1.05% | 89.4% | 425569 | 2.8441 | 1486.49 | 6.68 | 90.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220316 | 6.65 | 6.9 | 6.54 | 6.8 | 4.13% | 1.34% | 94.84% | 426359 | 2.8627 | 1496.21 | 6.71 | 91.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220315 | 6.62 | 6.9 | 6.46 | 6.53 | -4.39% | -2.25% | 87.11% | 467558 | 3.125 | 1633.3 | 6.68 | 90.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220311 | 6.25 | 6.94 | 6.2 | 6.94 | 9.98% | 2.66% | 98.85% | 398881 | 2.6963 | 1409.24 | 6.76 | 93.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220310 | 6.28 | 6.43 | 6.19 | 6.31 | 1.94% | -0.16% | 80.8% | 166140 | 1.0501 | 548.84 | 6.32 | 80.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220309 | 6.13 | 6.33 | 5.92 | 6.19 | 0.65% | 0.81% | 77.36% | 184611 | 1.1333 | 592.33 | 6.14 | 75.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220308 | 6.28 | 6.41 | 6.14 | 6.15 | -2.23% | -1.91% | 76.22% | 147879 | 0.9275 | 484.76 | 6.27 | 79.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220307 | 6.4 | 6.43 | 6.26 | 6.29 | -1.72% | -0.47% | 80.23% | 126804 | 0.8013 | 418.81 | 6.32 | 80.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220304 | 6.38 | 6.47 | 6.26 | 6.4 | 0.79% | 0.47% | 83.38% | 138130 | 0.8802 | 460.04 | 6.37 | 82% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220303 | 6.37 | 6.5 | 6.31 | 6.35 | -0.31% | -0.47% | 81.95% | 120531 | 0.769 | 401.92 | 6.38 | 82.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220302 | 6.33 | 6.39 | 6.29 | 6.37 | -0.31% | 0.31% | 82.52% | 117863 | 0.7483 | 391.1 | 6.35 | 81.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220301 | 6.28 | 6.54 | 6.27 | 6.39 | 1.27% | -0.62% | 83.09% | 162542 | 1.0447 | 546.02 | 6.43 | 83.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220228 | 6.34 | 6.37 | 6.11 | 6.31 | -0.47% | 0.96% | 80.8% | 165255 | 1.0329 | 539.85 | 6.25 | 78.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220225 | 6.5 | 6.59 | 6.34 | 6.34 | -2.91% | -1.4% | 81.66% | 244091 | 1.5694 | 820.26 | 6.43 | 83.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220224 | 6.55 | 6.71 | 6.35 | 6.53 | 0% | -0.31% | 87.11% | 469500 | 3.076 | 1607.69 | 6.55 | 87.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220223 | 6.18 | 6.74 | 6.12 | 6.53 | 6.53% | 0.15% | 87.11% | 481163 | 3.1348 | 1638.43 | 6.52 | 86.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220222 | 6.19 | 6.25 | 6.09 | 6.13 | -1.92% | -0.33% | 75.64% | 139526 | 0.8586 | 448.75 | 6.15 | 75.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220221 | 6.13 | 6.25 | 6.06 | 6.25 | 1.96% | 1.3% | 79.08% | 174279 | 1.0751 | 561.91 | 6.17 | 76.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220218 | 6 | 6.13 | 5.96 | 6.13 | 1.66% | 0.99% | 75.64% | 89176 | 0.541 | 282.76 | 6.07 | 73.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220217 | 6.08 | 6.09 | 6 | 6.03 | -0.66% | -0.17% | 72.78% | 77213 | 0.4662 | 243.66 | 6.04 | 72.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220216 | 6.07 | 6.16 | 6.04 | 6.07 | 0.17% | -0.16% | 73.93% | 87074 | 0.5293 | 276.64 | 6.08 | 73.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220215 | 5.97 | 6.09 | 5.89 | 6.06 | 1.51% | 0.66% | 73.64% | 153749 | 0.9256 | 483.77 | 6.02 | 72% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220214 | 6.06 | 6.08 | 5.9 | 5.97 | -0.33% | 0.34% | 71.06% | 131831 | 0.7838 | 409.66 | 5.95 | 70% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220211 | 6.1 | 6.16 | 5.97 | 5.99 | -2.92% | -0.83% | 71.63% | 142708 | 0.8617 | 450.37 | 6.04 | 72.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220210 | 6.16 | 6.2 | 6.1 | 6.17 | -0.16% | 0.33% | 76.79% | 132351 | 0.8139 | 425.39 | 6.15 | 75.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20220209 | 6.19 | 6.2 | 6.11 | 6.18 | 0% | 0.16% | 77.08% | 167070 | 1.0304 | 538.55 | 6.17 | 76.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211203 | 6.04 | 6.05 | 5.95 | 6.03 | 0.17% | 0.5% | 72.78% | 68935 | 0.4137 | 216.22 | 6 | 71.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211202 | 6.05 | 6.1 | 6 | 6.02 | -0.99% | -0.17% | 72.49% | 86346 | 0.521 | 272.3 | 6.03 | 72.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211201 | 5.96 | 6.1 | 5.96 | 6.08 | 2.18% | 0.5% | 74.21% | 105165 | 0.6362 | 332.51 | 6.05 | 72.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211130 | 5.92 | 6.02 | 5.91 | 5.95 | 0.34% | -0.34% | 70.49% | 76534 | 0.4571 | 238.91 | 5.97 | 70.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211129 | 5.91 | 5.97 | 5.88 | 5.93 | -1.33% | 0.17% | 69.91% | 66243 | 0.3924 | 205.09 | 5.92 | 69.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211126 | 5.94 | 6.03 | 5.88 | 6.01 | 1.18% | 0.5% | 72.21% | 93681 | 0.56 | 292.69 | 5.98 | 70.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211125 | 6.12 | 6.14 | 5.93 | 5.94 | -2.94% | -1% | 70.2% | 149680 | 0.8982 | 469.45 | 6 | 71.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211124 | 6.1 | 6.18 | 5.96 | 6.12 | 0.16% | 0.82% | 75.36% | 138366 | 0.8393 | 438.67 | 6.07 | 73.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211123 | 6.2 | 6.25 | 6.08 | 6.11 | -1.29% | -0.49% | 75.07% | 119474 | 0.7336 | 383.42 | 6.14 | 75.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211122 | 6.11 | 6.26 | 6.04 | 6.19 | 0.98% | 0.49% | 77.36% | 148559 | 0.915 | 478.23 | 6.16 | 76% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211119 | 6.25 | 6.27 | 6.04 | 6.13 | -0.49% | 0.49% | 75.64% | 162247 | 0.9892 | 517.01 | 6.1 | 74.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211118 | 6.33 | 6.48 | 6.14 | 6.16 | -1.44% | -1.91% | 76.5% | 257263 | 1.6147 | 843.93 | 6.28 | 79.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211117 | 5.88 | 6.28 | 5.84 | 6.25 | 6.29% | 2.12% | 79.08% | 326554 | 1.9991 | 1044.84 | 6.12 | 74.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211116 | 6.04 | 6.09 | 5.83 | 5.88 | -2.81% | -1.18% | 68.48% | 134649 | 0.8008 | 418.54 | 5.95 | 70% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211115 | 6 | 6.14 | 5.98 | 6.05 | 1.17% | 0.17% | 73.35% | 127686 | 0.771 | 402.97 | 6.04 | 72.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211112 | 5.96 | 6.02 | 5.87 | 5.98 | 0.17% | 0.67% | 71.35% | 112462 | 0.6676 | 348.93 | 5.94 | 69.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211111 | 6 | 6.08 | 5.95 | 5.97 | -1.65% | -0.33% | 71.06% | 152436 | 0.9126 | 476.98 | 5.99 | 71.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211110 | 5.98 | 6.34 | 5.93 | 6.07 | 1.85% | -0.82% | 73.93% | 294667 | 1.803 | 942.35 | 6.12 | 74.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211109 | 5.88 | 5.97 | 5.81 | 5.96 | 1.36% | 1.19% | 70.77% | 106218 | 0.6251 | 326.71 | 5.89 | 68.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211108 | 5.88 | 5.97 | 5.8 | 5.88 | -0.34% | -0.34% | 68.48% | 111254 | 0.6568 | 343.28 | 5.9 | 68.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211105 | 5.98 | 6.03 | 5.84 | 5.9 | -1.34% | -0.34% | 69.05% | 135333 | 0.8018 | 419.07 | 5.92 | 69.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211104 | 5.96 | 6.02 | 5.91 | 5.98 | 0.17% | 0.34% | 71.35% | 133198 | 0.7943 | 415.15 | 5.96 | 70.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211103 | 6 | 6.05 | 5.88 | 5.97 | -1% | 0.34% | 71.06% | 144734 | 0.8616 | 450.32 | 5.95 | 70% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211102 | 6.14 | 6.14 | 5.88 | 6.03 | -1.95% | 0.5% | 72.78% | 212320 | 1.2734 | 665.55 | 6 | 71.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211101 | 5.95 | 6.2 | 5.85 | 6.15 | 1.65% | 1.15% | 76.22% | 329520 | 2.0038 | 1047.3 | 6.08 | 73.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211029 | 5.92 | 6.1 | 5.68 | 6.05 | 2.2% | 2.72% | 73.35% | 356322 | 2.0993 | 1097.21 | 5.89 | 68.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211028 | 5.9 | 6.23 | 5.86 | 5.92 | 2.25% | -1.5% | 69.63% | 559815 | 3.362 | 1757.17 | 6.01 | 71.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211027 | 5.54 | 5.79 | 5.51 | 5.79 | 10.08% | 1.22% | 65.9% | 217212 | 1.2417 | 648.98 | 5.72 | 63.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211026 | 5.11 | 5.27 | 5.1 | 5.26 | 3.14% | 1.35% | 50.72% | 78819 | 0.4089 | 213.71 | 5.19 | 48.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211025 | 5.29 | 5.3 | 5.07 | 5.1 | -3.77% | -0.58% | 46.13% | 85580 | 0.439 | 229.45 | 5.13 | 46.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211022 | 5.41 | 5.44 | 5.3 | 5.3 | -2.03% | -0.93% | 51.86% | 42909 | 0.2296 | 120 | 5.35 | 52.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211021 | 5.45 | 5.49 | 5.39 | 5.41 | -1.28% | -0.55% | 55.01% | 43336 | 0.2358 | 123.24 | 5.44 | 55.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211020 | 5.37 | 5.55 | 5.33 | 5.48 | 1.67% | 0.55% | 57.02% | 73952 | 0.403 | 210.63 | 5.45 | 55.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211019 | 5.37 | 5.41 | 5.33 | 5.39 | 0.37% | 0.19% | 54.44% | 41574 | 0.2238 | 116.97 | 5.38 | 53.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211018 | 5.35 | 5.39 | 5.28 | 5.37 | 0% | 0.75% | 53.87% | 55951 | 0.2981 | 155.8 | 5.33 | 52.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211015 | 5.5 | 5.5 | 5.37 | 5.37 | -2.89% | -1.1% | 53.87% | 69064 | 0.3753 | 196.15 | 5.43 | 55.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211014 | 5.52 | 5.55 | 5.42 | 5.53 | 0.18% | 0.73% | 58.45% | 53904 | 0.2961 | 154.76 | 5.49 | 56.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211013 | 5.47 | 5.54 | 5.42 | 5.52 | 0.18% | 0.73% | 58.17% | 43667 | 0.2395 | 125.18 | 5.48 | 56.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211012 | 5.65 | 5.65 | 5.45 | 5.51 | -2.3% | -0.36% | 57.88% | 58688 | 0.3244 | 169.55 | 5.53 | 58% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211011 | 5.6 | 5.68 | 5.5 | 5.64 | 0.89% | 0.53% | 61.6% | 82738 | 0.4639 | 242.46 | 5.61 | 60.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20211008 | 5.54 | 5.59 | 5.44 | 5.59 | 1.27% | 1.27% | 60.17% | 69927 | 0.386 | 201.75 | 5.52 | 57.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210930 | 5.6 | 5.62 | 5.34 | 5.52 | -1.43% | 0.91% | 58.17% | 108688 | 0.5948 | 310.88 | 5.47 | 56.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210929 | 5.99 | 6 | 5.81 | 5.85 | -3.31% | -0.51% | 67.62% | 92393 | 0.5432 | 283.91 | 5.88 | 68% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210928 | 5.92 | 6.08 | 5.9 | 6.05 | 2.2% | 0.83% | 73.35% | 63289 | 0.3799 | 198.56 | 6 | 71.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210927 | 6.03 | 6.05 | 5.91 | 5.92 | -2.63% | -1% | 69.63% | 107350 | 0.6416 | 335.34 | 5.98 | 70.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210924 | 6.29 | 6.33 | 6.03 | 6.08 | -0.65% | -0.65% | 74.21% | 133980 | 0.8206 | 428.89 | 6.12 | 74.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210923 | 6.31 | 6.34 | 6.08 | 6.12 | -3.01% | -1.13% | 75.36% | 199845 | 1.2367 | 646.37 | 6.19 | 76.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210922 | 6.26 | 6.35 | 6.16 | 6.31 | -0.63% | 0.64% | 80.8% | 126404 | 0.7924 | 414.15 | 6.27 | 79.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210917 | 6.25 | 6.4 | 6.21 | 6.35 | 1.11% | 0.63% | 81.95% | 175237 | 1.105 | 577.54 | 6.31 | 80.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210916 | 6.15 | 6.72 | 6.15 | 6.28 | 2.78% | -1.72% | 79.94% | 280493 | 1.7915 | 936.34 | 6.39 | 82.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210915 | 6.03 | 6.13 | 6.02 | 6.11 | 0.49% | 0.33% | 75.07% | 106219 | 0.6465 | 337.9 | 6.09 | 74% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210914 | 6.23 | 6.25 | 6.04 | 6.08 | -2.25% | -0.49% | 74.21% | 153944 | 0.9411 | 491.87 | 6.11 | 74.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210913 | 6.03 | 6.33 | 5.94 | 6.22 | 3.32% | 0.65% | 78.22% | 243531 | 1.5039 | 786.02 | 6.18 | 76.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210910 | 6.18 | 6.24 | 6.02 | 6.02 | -2.27% | -1.15% | 72.49% | 247718 | 1.5077 | 788.01 | 6.09 | 74% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210909 | 6.49 | 6.49 | 6.09 | 6.16 | -3.6% | -0.32% | 76.5% | 456146 | 2.8189 | 1473.32 | 6.18 | 76.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210908 | 5.81 | 6.39 | 5.79 | 6.39 | 9.98% | 3.57% | 83.09% | 386553 | 2.3863 | 1247.22 | 6.17 | 76.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210907 | 5.81 | 5.83 | 5.75 | 5.81 | 0.17% | 0.35% | 66.48% | 139246 | 0.8064 | 421.47 | 5.79 | 65.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210906 | 5.72 | 5.8 | 5.63 | 5.8 | 1.93% | 1.22% | 66.19% | 165277 | 0.9472 | 495.06 | 5.73 | 63.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210729 | 6.63 | 6.82 | 6.5 | 6.76 | 5.79% | 1.05% | 93.7% | 214070 | 1.4329 | 748.92 | 6.69 | 91.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210728 | 6.83 | 6.88 | 6.3 | 6.39 | -7.26% | -1.84% | 83.09% | 211711 | 1.3785 | 720.48 | 6.51 | 86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210727 | 7.04 | 7.22 | 6.85 | 6.89 | -2.13% | -1.71% | 97.42% | 170575 | 1.1961 | 625.15 | 7.01 | 100.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210726 | 7.36 | 7.36 | 6.9 | 7.04 | -4.74% | -1.12% | 101.72% | 243803 | 1.7366 | 907.65 | 7.12 | 103.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210723 | 7.72 | 7.72 | 7.34 | 7.39 | -4.52% | -0.81% | 111.75% | 193558 | 1.4421 | 753.72 | 7.45 | 112.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210722 | 7.99 | 8 | 7.28 | 7.74 | -2.4% | 2.38% | 121.78% | 330801 | 2.502 | 1307.69 | 7.56 | 116% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210721 | 7.81 | 8.06 | 7.75 | 7.93 | 0.63% | 0.51% | 127.22% | 166952 | 1.3166 | 688.13 | 7.89 | 125.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210720 | 7.57 | 8.07 | 7.57 | 7.88 | 2.87% | 0.38% | 125.79% | 180839 | 1.4197 | 742.02 | 7.85 | 124.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210719 | 8.06 | 8.08 | 7.6 | 7.66 | -5.67% | -1.29% | 119.48% | 250682 | 1.9451 | 1016.62 | 7.76 | 121.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210716 | 8.57 | 8.57 | 8.07 | 8.12 | -5.36% | -1.22% | 132.66% | 334913 | 2.7526 | 1438.67 | 8.22 | 134.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210715 | 7.95 | 8.75 | 7.77 | 8.58 | 7.92% | 1.78% | 145.85% | 528955 | 4.4598 | 2330.95 | 8.43 | 140.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210714 | 8.03 | 8.19 | 7.83 | 7.95 | -2.93% | -0.5% | 127.79% | 237806 | 1.9011 | 993.62 | 7.99 | 128.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210713 | 8.25 | 8.48 | 7.91 | 8.19 | 0.74% | 0.74% | 134.67% | 382272 | 3.1086 | 1624.73 | 8.13 | 132.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210712 | 7.47 | 8.13 | 7.47 | 8.13 | 10.01% | 3.57% | 132.95% | 484651 | 3.8026 | 1987.46 | 7.85 | 124.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210709 | 7.3 | 7.55 | 7.19 | 7.39 | 0.54% | -0.14% | 111.75% | 196530 | 1.4538 | 759.84 | 7.4 | 111.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210708 | 7.66 | 7.66 | 7.22 | 7.35 | -4.17% | -0.54% | 110.6% | 286703 | 2.1194 | 1107.72 | 7.39 | 111.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210707 | 7.59 | 7.75 | 7.34 | 7.67 | 1.05% | 1.46% | 119.77% | 254255 | 1.9228 | 1004.97 | 7.56 | 116% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210706 | 7.8 | 7.96 | 7.44 | 7.59 | -4.41% | -0.52% | 117.48% | 300243 | 2.2912 | 1197.51 | 7.63 | 118% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210705 | 8.21 | 8.21 | 7.73 | 7.94 | -3.17% | 0.25% | 127.51% | 260957 | 2.0663 | 1079.97 | 7.92 | 126.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210702 | 8.5 | 8.53 | 8.07 | 8.2 | -2.5% | -0.24% | 134.96% | 228212 | 1.8769 | 980.98 | 8.22 | 134.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210701 | 8.69 | 8.82 | 8.28 | 8.41 | -2.21% | -1.75% | 140.97% | 286388 | 2.4517 | 1281.4 | 8.56 | 144.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210630 | 9.07 | 9.16 | 8.36 | 8.6 | -5.7% | -0.69% | 146.42% | 440611 | 3.8138 | 1993.31 | 8.66 | 147.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210629 | 8.74 | 9.59 | 8.51 | 9.12 | 4.59% | -0.98% | 161.32% | 617638 | 5.6893 | 2973.55 | 9.21 | 163.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210628 | 8.97 | 9.27 | 8.58 | 8.72 | -1.69% | -2.02% | 149.86% | 415190 | 3.6937 | 1930.54 | 8.9 | 154.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210625 | 8.94 | 9.68 | 8.81 | 8.87 | -2.21% | -3.27% | 154.15% | 420453 | 3.8562 | 2015.47 | 9.17 | 162% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210624 | 9.68 | 9.69 | 8.85 | 9.07 | -6.59% | -1.63% | 159.89% | 493737 | 4.5523 | 2379.29 | 9.22 | 163.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210623 | 8.95 | 9.71 | 8.42 | 9.71 | 9.97% | 3.52% | 178.22% | 620867 | 5.8249 | 3044.43 | 9.38 | 168% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210622 | 8 | 8.83 | 7.94 | 8.83 | 9.96% | 4.25% | 153.01% | 497001 | 4.2116 | 2201.22 | 8.47 | 142% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210621 | 7.3 | 8.03 | 7.05 | 8.03 | 10% | 5.66% | 130.09% | 553455 | 4.2079 | 2199.29 | 7.6 | 117.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210618 | 7.79 | 7.98 | 7.19 | 7.3 | -2.54% | -2.28% | 109.17% | 424271 | 3.1698 | 1656.72 | 7.47 | 113.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210617 | 7 | 7.49 | 6.88 | 7.49 | 9.99% | 2.74% | 114.61% | 382253 | 2.7871 | 1456.7 | 7.29 | 108.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210616 | 7.42 | 7.47 | 6.8 | 6.81 | -9.92% | -2.58% | 95.13% | 348780 | 2.4396 | 1275.07 | 6.99 | 99.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210615 | 7.5 | 7.82 | 7.18 | 7.56 | 0.27% | 0.53% | 116.62% | 355974 | 2.6754 | 1398.32 | 7.52 | 114.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210611 | 7.59 | 7.73 | 7.37 | 7.54 | 1.34% | -0.13% | 116.05% | 343975 | 2.5977 | 1357.71 | 7.55 | 115.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210610 | 7.53 | 7.65 | 7.11 | 7.44 | -1.2% | 1.22% | 113.18% | 317937 | 2.3367 | 1221.29 | 7.35 | 110% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210609 | 7.5 | 7.79 | 7.23 | 7.53 | 1.07% | 0% | 115.76% | 352950 | 2.6562 | 1388.28 | 7.53 | 115.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210608 | 8.19 | 8.2 | 7.43 | 7.45 | -9.7% | -3.12% | 113.47% | 508589 | 3.9134 | 2045.37 | 7.69 | 119.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210607 | 8.06 | 8.26 | 7.94 | 8.25 | 2.48% | 2.1% | 136.39% | 352323 | 2.8456 | 1487.27 | 8.08 | 130.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210604 | 8.33 | 8.36 | 7.85 | 8.05 | -6.4% | -1.11% | 130.66% | 471394 | 3.8379 | 2005.91 | 8.14 | 132.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210603 | 8 | 8.79 | 7.88 | 8.6 | 5.13% | 3.12% | 146.42% | 740220 | 6.1751 | 3227.46 | 8.34 | 138.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210602 | 9.6 | 9.6 | 8.18 | 8.18 | -10.01% | -3.99% | 134.38% | 946059 | 8.0628 | 4214.08 | 8.52 | 143.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210601 | 8.62 | 9.09 | 8.62 | 9.09 | 10.05% | 0.89% | 160.46% | 860147 | 7.7511 | 4051.17 | 9.01 | 157.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210531 | 7.8 | 8.26 | 7.28 | 8.26 | 9.99% | 3.77% | 136.68% | 637981 | 5.0776 | 2653.84 | 7.96 | 127.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210528 | 6.86 | 7.7 | 6.86 | 7.51 | 7.29% | 0.4% | 115.19% | 981782 | 7.3469 | 3839.91 | 7.48 | 113.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210527 | 6.99 | 7.38 | 6.49 | 7 | -2.91% | 2.04% | 100.57% | 896125 | 6.1463 | 3212.41 | 6.86 | 96% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210526 | 7.72 | 7.95 | 7.3 | 7.46 | 2.19% | -1.97% | 113.75% | 1099865 | 8.3721 | 4375.74 | 7.61 | 117.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210525 | 6.64 | 7.3 | 6.26 | 7.3 | 9.94% | 5.49% | 109.17% | 946992 | 6.5532 | 3425.08 | 6.92 | 97.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210524 | 6.64 | 6.64 | 6.64 | 6.64 | 9.93% | 0% | 90.26% | 68926 | 0.4577 | 239.22 | 6.64 | 89.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210521 | 6.04 | 6.04 | 6.04 | 6.04 | 10.02% | 0% | 73.07% | 141838 | 0.8567 | 447.76 | 6.04 | 72.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210520 | 5.02 | 5.49 | 5 | 5.49 | 10.02% | 2.81% | 57.31% | 647369 | 3.4566 | 1806.62 | 5.34 | 52.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210519 | 4.54 | 4.99 | 4.54 | 4.99 | 9.91% | 1.22% | 42.98% | 463394 | 2.2837 | 1193.59 | 4.93 | 40.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210518 | 4.52 | 4.59 | 4.39 | 4.54 | -1.94% | 0.89% | 30.09% | 173882 | 0.7825 | 408.98 | 4.5 | 28.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210517 | 5.2 | 5.2 | 4.61 | 4.63 | -3.94% | -4.73% | 32.66% | 286964 | 1.3935 | 728.32 | 4.86 | 38.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210514 | 4.62 | 4.84 | 4.62 | 4.82 | 4.33% | 0.84% | 38.11% | 174641 | 0.8343 | 436.05 | 4.78 | 36.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210513 | 4.72 | 4.73 | 4.62 | 4.62 | -2.74% | -0.86% | 32.38% | 70109 | 0.3269 | 170.86 | 4.66 | 33.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210512 | 4.68 | 4.79 | 4.64 | 4.75 | 1.06% | 0.85% | 36.1% | 90168 | 0.4243 | 221.76 | 4.71 | 34.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210511 | 4.54 | 4.74 | 4.52 | 4.7 | 3.75% | 1.08% | 34.67% | 120463 | 0.5597 | 292.53 | 4.65 | 32.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210510 | 4.5 | 4.62 | 4.47 | 4.53 | -0.44% | -0.22% | 29.8% | 69273 | 0.3147 | 164.48 | 4.54 | 29.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210507 | 4.75 | 4.76 | 4.54 | 4.55 | -4.21% | -1.09% | 30.37% | 119283 | 0.5482 | 286.52 | 4.6 | 31.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210506 | 4.59 | 4.8 | 4.59 | 4.75 | 3.49% | 1.06% | 36.1% | 158870 | 0.747 | 390.42 | 4.7 | 34.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210430 | 4.48 | 4.6 | 4.44 | 4.59 | 2.23% | 1.32% | 31.52% | 104373 | 0.4733 | 247.37 | 4.53 | 29.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210429 | 4.45 | 4.69 | 4.42 | 4.49 | 2.75% | -0.88% | 28.65% | 148344 | 0.6718 | 351.12 | 4.53 | 29.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210428 | 4.42 | 4.47 | 4.29 | 4.37 | -0.46% | 0.46% | 25.21% | 73182 | 0.3186 | 166.52 | 4.35 | 24.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210427 | 4.4 | 4.4 | 4.29 | 4.39 | 0% | 1.15% | 25.79% | 51651 | 0.2242 | 117.18 | 4.34 | 24% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210426 | 4.44 | 4.47 | 4.38 | 4.39 | 0.23% | -0.68% | 25.79% | 64705 | 0.2861 | 149.53 | 4.42 | 26.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210423 | 4.4 | 4.46 | 4.34 | 4.38 | -0.68% | 0.23% | 25.5% | 61578 | 0.2694 | 140.8 | 4.37 | 24.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210422 | 4.42 | 4.52 | 4.39 | 4.41 | -0.45% | -0.9% | 26.36% | 63742 | 0.2834 | 148.12 | 4.45 | 27.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210421 | 4.37 | 4.46 | 4.36 | 4.43 | 0% | 0.45% | 26.93% | 71962 | 0.3175 | 165.94 | 4.41 | 26% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210416 | 4.24 | 4.43 | 4.24 | 4.4 | 2.8% | 0.92% | 26.07% | 149188 | 0.6502 | 339.83 | 4.36 | 24.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210415 | 4.19 | 4.5 | 4.18 | 4.28 | 4.39% | -0.93% | 22.64% | 237044 | 1.0233 | 534.84 | 4.32 | 23.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210414 | 4.03 | 4.1 | 3.99 | 4.1 | 1.99% | 0.74% | 17.48% | 38450 | 0.1564 | 81.74 | 4.07 | 16.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210413 | 4 | 4.03 | 3.96 | 4.02 | 0.25% | 0.75% | 15.19% | 26200 | 0.1046 | 54.67 | 3.99 | 14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210412 | 4.05 | 4.07 | 3.99 | 4.01 | -0.99% | -0.25% | 14.9% | 26422 | 0.1062 | 55.51 | 4.02 | 14.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210409 | 4.09 | 4.1 | 4.02 | 4.05 | -0.98% | -0.25% | 16.05% | 27290 | 0.1107 | 57.86 | 4.06 | 16% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210408 | 4.07 | 4.14 | 4.05 | 4.09 | 0.25% | -0.24% | 17.19% | 41171 | 0.169 | 88.33 | 4.1 | 17.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210407 | 4.01 | 4.1 | 4 | 4.08 | 1.49% | 0.49% | 16.91% | 40022 | 0.1625 | 84.93 | 4.06 | 16% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210406 | 4 | 4.02 | 3.94 | 4.02 | 0.5% | 1.01% | 15.19% | 31904 | 0.1269 | 66.33 | 3.98 | 13.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210402 | 4.03 | 4.04 | 3.99 | 4 | -0.74% | 0% | 14.61% | 23359 | 0.0934 | 48.82 | 4 | 14.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210401 | 4.04 | 4.04 | 3.99 | 4.03 | 0% | 0.5% | 15.47% | 23903 | 0.0958 | 50.07 | 4.01 | 14.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210330 | 4.1 | 4.1 | 4 | 4 | -2.44% | -0.74% | 14.61% | 45507 | 0.1833 | 95.8 | 4.03 | 15.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210329 | 4.1 | 4.14 | 4.08 | 4.1 | -0.24% | 0% | 17.48% | 29769 | 0.1222 | 63.87 | 4.1 | 17.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20210326 | 4.08 | 4.13 | 4.07 | 4.11 | 0.74% | 0.24% | 17.77% | 24901 | 0.1022 | 53.42 | 4.1 | 17.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201215 | 4.55 | 4.55 | 4.24 | 4.29 | -4.45% | -1.15% | 22.92% | 238703 | 1.0352 | 541.05 | 4.34 | 24% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201214 | 4.43 | 4.66 | 4.42 | 4.49 | 2.05% | -0.66% | 28.65% | 224774 | 1.0161 | 531.07 | 4.52 | 29.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201211 | 4.6 | 4.86 | 4.4 | 4.4 | -3.3% | -5.38% | 26.07% | 416294 | 1.9371 | 1012.44 | 4.65 | 32.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201210 | 4.33 | 4.64 | 4.31 | 4.55 | 3.88% | 0.89% | 30.37% | 290905 | 1.3106 | 684.99 | 4.51 | 28.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201209 | 4.3 | 4.48 | 4.26 | 4.38 | 2.1% | -0.23% | 25.5% | 313161 | 1.3761 | 719.23 | 4.39 | 25.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201208 | 4.24 | 4.31 | 4.22 | 4.29 | 0.7% | 0.23% | 22.92% | 128784 | 0.5512 | 288.09 | 4.28 | 22.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201207 | 4.26 | 4.3 | 4.17 | 4.26 | 0.95% | 0.24% | 22.06% | 136045 | 0.578 | 302.1 | 4.25 | 21.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201204 | 4.19 | 4.26 | 4.12 | 4.22 | -0.24% | 0.48% | 20.92% | 128308 | 0.5394 | 281.92 | 4.2 | 20% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201203 | 4.06 | 4.3 | 4.05 | 4.23 | 3.68% | 0.71% | 21.2% | 216682 | 0.9092 | 475.2 | 4.2 | 20% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201202 | 4.12 | 4.17 | 4.06 | 4.08 | 0.99% | -0.73% | 16.91% | 164430 | 0.6761 | 353.37 | 4.11 | 17.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201201 | 3.97 | 4.07 | 3.94 | 4.04 | 1% | 0.75% | 15.76% | 135044 | 0.5411 | 282.81 | 4.01 | 14.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201130 | 4.01 | 4.05 | 3.91 | 4 | 0% | 0.5% | 14.61% | 228083 | 0.9082 | 474.68 | 3.98 | 13.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201127 | 3.78 | 4.17 | 3.77 | 4 | 5.54% | 0% | 14.61% | 314138 | 1.2575 | 657.24 | 4 | 14.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201126 | 3.78 | 3.82 | 3.76 | 3.79 | -0.26% | 0.26% | 8.6% | 34125 | 0.1291 | 67.48 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201125 | 3.84 | 3.87 | 3.79 | 3.8 | -0.52% | -1.04% | 8.88% | 48167 | 0.1848 | 96.59 | 3.84 | 9.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201124 | 3.88 | 3.89 | 3.81 | 3.82 | -1.55% | -0.52% | 9.46% | 55794 | 0.2143 | 112.01 | 3.84 | 9.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201123 | 3.9 | 3.9 | 3.85 | 3.88 | 0.26% | 0.26% | 11.17% | 68716 | 0.2656 | 138.82 | 3.87 | 10.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201120 | 3.83 | 3.88 | 3.81 | 3.87 | 0.78% | 0.52% | 10.89% | 62619 | 0.2413 | 126.12 | 3.85 | 10% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201119 | 3.84 | 3.87 | 3.82 | 3.84 | 0.26% | 0% | 10.03% | 37741 | 0.1449 | 75.73 | 3.84 | 9.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201118 | 3.83 | 3.84 | 3.8 | 3.83 | -0.26% | 0.26% | 9.74% | 43683 | 0.1668 | 87.18 | 3.82 | 9.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201117 | 3.81 | 3.85 | 3.79 | 3.84 | 0.79% | 0.26% | 10.03% | 58340 | 0.2235 | 116.81 | 3.83 | 9.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201116 | 3.78 | 3.82 | 3.78 | 3.81 | 0.79% | 0.26% | 9.17% | 46832 | 0.1781 | 93.09 | 3.8 | 8.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201113 | 3.74 | 3.8 | 3.73 | 3.78 | 1.34% | 0.27% | 8.31% | 55255 | 0.2085 | 108.97 | 3.77 | 7.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201112 | 3.75 | 3.77 | 3.72 | 3.73 | -0.53% | 0% | 6.88% | 25437 | 0.095 | 49.65 | 3.73 | 6.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201111 | 3.78 | 3.83 | 3.74 | 3.75 | -0.79% | -0.27% | 7.45% | 35484 | 0.1335 | 69.77 | 3.76 | 7.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201110 | 3.8 | 3.85 | 3.76 | 3.78 | -0.53% | -0.53% | 8.31% | 43838 | 0.1664 | 86.97 | 3.8 | 8.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201109 | 3.72 | 3.81 | 3.72 | 3.8 | 2.7% | 0.53% | 8.88% | 85364 | 0.3225 | 168.56 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201106 | 3.73 | 3.73 | 3.66 | 3.7 | -0.8% | 0% | 6.02% | 30743 | 0.1136 | 59.37 | 3.7 | 5.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201105 | 3.7 | 3.73 | 3.67 | 3.73 | 1.36% | 0.54% | 6.88% | 38379 | 0.1422 | 74.32 | 3.71 | 6% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201104 | 3.67 | 3.7 | 3.64 | 3.68 | 0.55% | 0.27% | 5.44% | 30493 | 0.1119 | 58.49 | 3.67 | 4.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201103 | 3.6 | 3.66 | 3.58 | 3.66 | 2.52% | 0.83% | 4.87% | 35565 | 0.1292 | 67.53 | 3.63 | 3.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201102 | 3.59 | 3.63 | 3.56 | 3.57 | -1.38% | -0.28% | 2.29% | 49154 | 0.1761 | 92.04 | 3.58 | 2.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201030 | 3.75 | 3.77 | 3.57 | 3.62 | -3.47% | -1.63% | 3.72% | 71465 | 0.2627 | 137.3 | 3.68 | 5.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201029 | 3.75 | 3.78 | 3.74 | 3.75 | -1.32% | -0.27% | 7.45% | 34531 | 0.1298 | 67.84 | 3.76 | 7.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201028 | 3.82 | 3.82 | 3.76 | 3.8 | -0.26% | 0.26% | 8.88% | 31270 | 0.1185 | 61.93 | 3.79 | 8.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201027 | 3.78 | 3.81 | 3.74 | 3.81 | 0.53% | 0.79% | 9.17% | 55351 | 0.2092 | 109.34 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201026 | 3.77 | 3.8 | 3.75 | 3.79 | 0.8% | 0.26% | 8.6% | 35410 | 0.1337 | 69.88 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201023 | 3.78 | 3.8 | 3.75 | 3.76 | -0.79% | -0.27% | 7.74% | 34730 | 0.1311 | 68.52 | 3.77 | 7.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20201022 | 3.79 | 3.8 | 3.76 | 3.79 | 0% | 0.26% | 8.6% | 33996 | 0.1285 | 67.16 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200909 | 4.61 | 4.69 | 4.58 | 4.62 | -0.65% | -0.65% | 32.38% | 169006 | 0.7855 | 410.55 | 4.65 | 32.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200908 | 4.64 | 4.65 | 4.58 | 4.65 | 0.65% | 0.65% | 33.24% | 127062 | 0.5869 | 306.75 | 4.62 | 32% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200907 | 4.6 | 4.67 | 4.56 | 4.62 | 1.09% | 0% | 32.38% | 143171 | 0.6609 | 345.42 | 4.62 | 32% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200904 | 4.49 | 4.58 | 4.45 | 4.57 | 0.66% | 1.11% | 30.95% | 107611 | 0.4859 | 253.96 | 4.52 | 29.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200903 | 4.58 | 4.59 | 4.53 | 4.54 | -0.87% | -0.22% | 30.09% | 92198 | 0.4195 | 219.25 | 4.55 | 30% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200902 | 4.58 | 4.61 | 4.53 | 4.58 | 0% | 0.22% | 31.23% | 107687 | 0.4916 | 256.94 | 4.57 | 30.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200901 | 4.6 | 4.6 | 4.53 | 4.58 | -0.22% | 0.44% | 31.23% | 111058 | 0.5061 | 264.52 | 4.56 | 30.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200831 | 4.64 | 4.65 | 4.58 | 4.59 | -1.29% | -0.43% | 31.52% | 170314 | 0.7858 | 410.7 | 4.61 | 31.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200828 | 4.63 | 4.67 | 4.58 | 4.65 | 1.31% | 0.65% | 33.24% | 215905 | 0.9981 | 521.66 | 4.62 | 32% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200827 | 4.51 | 4.63 | 4.44 | 4.59 | 1.77% | 0.88% | 31.52% | 236845 | 1.0783 | 563.58 | 4.55 | 30% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200826 | 4.46 | 4.51 | 4.42 | 4.51 | 0.89% | 0.89% | 29.23% | 178309 | 0.7974 | 416.77 | 4.47 | 27.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200825 | 4.48 | 4.55 | 4.45 | 4.47 | -0.67% | -0.45% | 28.08% | 205768 | 0.9235 | 482.67 | 4.49 | 28.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200824 | 4.56 | 4.58 | 4.41 | 4.5 | -1.32% | 0.22% | 28.94% | 264256 | 1.1855 | 619.61 | 4.49 | 28.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200821 | 4.6 | 4.66 | 4.48 | 4.56 | -3.18% | 0% | 30.66% | 582252 | 2.6561 | 1388.23 | 4.56 | 30.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200820 | 4.71 | 4.71 | 4.51 | 4.71 | 10.05% | 1.07% | 34.96% | 797688 | 3.7159 | 1942.14 | 4.66 | 33.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200819 | 4.32 | 4.34 | 4.27 | 4.28 | -1.15% | -0.7% | 22.64% | 86452 | 0.3723 | 194.59 | 4.31 | 23.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200818 | 4.29 | 4.34 | 4.28 | 4.33 | 0.7% | 0.23% | 24.07% | 100615 | 0.4344 | 227.04 | 4.32 | 23.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200817 | 4.21 | 4.31 | 4.21 | 4.3 | 1.9% | 0.47% | 23.21% | 84141 | 0.3598 | 188.05 | 4.28 | 22.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200814 | 4.22 | 4.25 | 4.16 | 4.22 | -0.24% | 0.24% | 20.92% | 74544 | 0.3138 | 164.01 | 4.21 | 20.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200813 | 4.19 | 4.28 | 4.17 | 4.23 | 1.2% | 0% | 21.2% | 85367 | 0.3614 | 188.89 | 4.23 | 20.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200812 | 4.16 | 4.19 | 4.08 | 4.18 | 0.24% | 0.97% | 19.77% | 118395 | 0.4896 | 255.89 | 4.14 | 18.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200811 | 4.3 | 4.31 | 4.15 | 4.17 | -2.8% | -1.42% | 19.48% | 95456 | 0.4038 | 211.05 | 4.23 | 20.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200810 | 4.22 | 4.31 | 4.2 | 4.29 | 0.94% | 0.47% | 22.92% | 73555 | 0.3141 | 164.17 | 4.27 | 22% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200807 | 4.33 | 4.34 | 4.17 | 4.25 | -1.85% | 0.24% | 21.78% | 133697 | 0.5664 | 296.03 | 4.24 | 21.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200806 | 4.37 | 4.44 | 4.26 | 4.33 | -1.37% | 0% | 24.07% | 138928 | 0.6012 | 314.22 | 4.33 | 23.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200805 | 4.37 | 4.4 | 4.29 | 4.39 | -1.35% | 0.92% | 25.79% | 185910 | 0.8081 | 422.36 | 4.35 | 24.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200804 | 4.3 | 4.58 | 4.24 | 4.45 | 3.49% | 0.68% | 27.51% | 392061 | 1.7326 | 905.56 | 4.42 | 26.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200803 | 4.17 | 4.31 | 4.17 | 4.3 | 3.12% | 0.94% | 23.21% | 137516 | 0.5853 | 305.91 | 4.26 | 21.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200731 | 4.13 | 4.21 | 4.1 | 4.17 | 0.48% | 0.48% | 19.48% | 113315 | 0.4706 | 245.96 | 4.15 | 18.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200730 | 4.17 | 4.19 | 4.13 | 4.15 | -0.48% | 0% | 18.91% | 101580 | 0.4219 | 220.51 | 4.15 | 18.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200729 | 4.08 | 4.18 | 4.05 | 4.17 | 1.96% | 1.21% | 19.48% | 108293 | 0.4464 | 233.31 | 4.12 | 17.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200728 | 4.08 | 4.13 | 4.05 | 4.09 | 0.49% | 0.25% | 17.19% | 85676 | 0.3498 | 182.83 | 4.08 | 16.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200727 | 4.05 | 4.1 | 4.01 | 4.07 | 0.49% | 0.25% | 16.62% | 122382 | 0.4964 | 259.45 | 4.06 | 16% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200724 | 4.25 | 4.28 | 4.04 | 4.05 | -5.15% | -2.41% | 16.05% | 161974 | 0.6722 | 351.33 | 4.15 | 18.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200723 | 4.33 | 4.36 | 4.17 | 4.27 | -1.84% | 0.47% | 22.35% | 170230 | 0.7236 | 378.19 | 4.25 | 21.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200722 | 4.34 | 4.41 | 4.32 | 4.35 | -0.23% | -0.46% | 24.64% | 143297 | 0.6257 | 327.03 | 4.37 | 24.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200721 | 4.4 | 4.43 | 4.31 | 4.36 | -0.68% | 0% | 24.93% | 142310 | 0.6206 | 324.36 | 4.36 | 24.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200720 | 4.26 | 4.39 | 4.25 | 4.39 | 3.78% | 1.39% | 25.79% | 159009 | 0.688 | 359.59 | 4.33 | 23.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200717 | 4.24 | 4.3 | 4.19 | 4.23 | -0.24% | 0% | 21.2% | 153053 | 0.648 | 338.68 | 4.23 | 20.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200716 | 4.37 | 4.43 | 4.23 | 4.24 | -3.2% | -2.3% | 21.49% | 230367 | 1.0001 | 522.71 | 4.34 | 24% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200715 | 4.54 | 4.57 | 4.3 | 4.38 | -3.52% | -1.13% | 25.5% | 326654 | 1.448 | 756.81 | 4.43 | 26.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200714 | 4.69 | 4.7 | 4.46 | 4.54 | -3.81% | -0.66% | 30.09% | 405181 | 1.8515 | 967.7 | 4.57 | 30.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200713 | 4.79 | 4.84 | 4.64 | 4.72 | -2.07% | 0.21% | 35.24% | 536444 | 2.5277 | 1321.12 | 4.71 | 34.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200710 | 4.78 | 4.95 | 4.7 | 4.82 | 0.63% | -0.21% | 38.11% | 454688 | 2.1984 | 1149.01 | 4.83 | 38% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200709 | 5.03 | 5.03 | 4.7 | 4.79 | 1.91% | -0.62% | 37.25% | 609604 | 2.937 | 1535.04 | 4.82 | 37.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200708 | 4.25 | 4.7 | 4.25 | 4.7 | 10.07% | 4.68% | 34.67% | 384767 | 1.7283 | 903.31 | 4.49 | 28.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200707 | 4.31 | 4.4 | 4.16 | 4.27 | 0.47% | -1.16% | 22.35% | 289086 | 1.2481 | 652.33 | 4.32 | 23.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200706 | 4.16 | 4.26 | 4.12 | 4.25 | 3.41% | 1.19% | 21.78% | 232793 | 0.9788 | 511.58 | 4.2 | 20% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200703 | 4.05 | 4.15 | 4.03 | 4.11 | 1.23% | 0.74% | 17.77% | 190141 | 0.7764 | 405.79 | 4.08 | 16.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200702 | 3.94 | 4.09 | 3.91 | 4.06 | 3.05% | 1% | 16.33% | 157628 | 0.6341 | 331.42 | 4.02 | 14.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200701 | 3.9 | 3.98 | 3.88 | 3.94 | 0.77% | 0.25% | 12.89% | 81747 | 0.3213 | 167.93 | 3.93 | 12.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200630 | 3.88 | 3.95 | 3.88 | 3.91 | 0.77% | 0% | 12.03% | 72906 | 0.2854 | 149.17 | 3.91 | 11.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200629 | 3.9 | 3.94 | 3.87 | 3.88 | -1.02% | -0.26% | 11.17% | 70505 | 0.2742 | 143.31 | 3.89 | 11.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200624 | 3.95 | 3.97 | 3.91 | 3.92 | -1.26% | -0.25% | 12.32% | 76342 | 0.3003 | 156.95 | 3.93 | 12.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200623 | 4.06 | 4.09 | 3.95 | 3.97 | -2.22% | -0.5% | 13.75% | 123866 | 0.4939 | 258.14 | 3.99 | 14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200622 | 4.2 | 4.24 | 4.05 | 4.06 | -1.69% | -0.98% | 16.33% | 214642 | 0.8805 | 460.2 | 4.1 | 17.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200619 | 3.96 | 4.35 | 3.94 | 4.13 | 4.56% | -0.24% | 18.34% | 486758 | 2.0169 | 1054.15 | 4.14 | 18.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200618 | 4.03 | 4.04 | 3.92 | 3.95 | -1.25% | -1% | 13.18% | 143219 | 0.5708 | 298.33 | 3.99 | 14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200617 | 3.92 | 4.03 | 3.9 | 4 | 1.52% | 0.5% | 14.61% | 202898 | 0.807 | 421.78 | 3.98 | 13.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200616 | 3.89 | 3.95 | 3.83 | 3.94 | 2.07% | 1.55% | 12.89% | 163888 | 0.636 | 332.41 | 3.88 | 10.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200615 | 3.76 | 4.06 | 3.73 | 3.86 | 2.39% | -0.77% | 10.6% | 268353 | 1.045 | 546.18 | 3.89 | 11.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200612 | 3.71 | 3.8 | 3.68 | 3.77 | -1.82% | 0.8% | 8.02% | 117646 | 0.4397 | 229.81 | 3.74 | 6.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200611 | 3.85 | 3.89 | 3.79 | 3.84 | -1.29% | 0% | 10.03% | 187744 | 0.7213 | 376.99 | 3.84 | 9.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200610 | 3.96 | 4.08 | 3.92 | 4.07 | 3.3% | 1.75% | 16.62% | 239747 | 0.9591 | 501.28 | 4 | 14.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200609 | 3.96 | 3.99 | 3.9 | 3.94 | -0.25% | 0% | 12.89% | 116619 | 0.459 | 239.9 | 3.94 | 12.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200608 | 4.02 | 4.04 | 3.94 | 3.95 | -1.74% | -0.25% | 13.18% | 113235 | 0.4483 | 234.31 | 3.96 | 13.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200605 | 4.08 | 4.08 | 4 | 4.02 | -1.95% | -0.25% | 15.19% | 148754 | 0.5995 | 313.33 | 4.03 | 15.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200604 | 4 | 4.15 | 3.98 | 4.1 | 3.54% | 0.49% | 17.48% | 274121 | 1.118 | 584.33 | 4.08 | 16.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200603 | 4.04 | 4.05 | 3.93 | 3.96 | -2.22% | -0.5% | 13.47% | 207573 | 0.8268 | 432.13 | 3.98 | 13.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200602 | 3.92 | 4.09 | 3.9 | 4.05 | 3.05% | 0.25% | 16.05% | 276501 | 1.116 | 583.29 | 4.04 | 15.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200601 | 3.89 | 3.95 | 3.86 | 3.93 | 1.29% | 0.51% | 12.61% | 179008 | 0.6992 | 365.44 | 3.91 | 11.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200529 | 3.75 | 3.93 | 3.72 | 3.88 | 3.19% | 0.52% | 11.17% | 244213 | 0.9421 | 492.4 | 3.86 | 10.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200528 | 3.78 | 3.8 | 3.69 | 3.76 | -0.53% | 0.53% | 7.74% | 78208 | 0.2924 | 152.82 | 3.74 | 6.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200527 | 3.69 | 3.83 | 3.69 | 3.78 | 1.89% | 0.27% | 8.31% | 141126 | 0.5325 | 278.31 | 3.77 | 7.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200526 | 3.66 | 3.72 | 3.66 | 3.71 | 1.37% | 0.54% | 6.3% | 54103 | 0.1998 | 104.43 | 3.69 | 5.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200525 | 3.67 | 3.69 | 3.63 | 3.66 | 0% | 0% | 4.87% | 63539 | 0.2324 | 121.47 | 3.66 | 4.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200522 | 3.79 | 3.82 | 3.66 | 3.66 | -3.17% | -2.14% | 4.87% | 107424 | 0.4021 | 210.16 | 3.74 | 6.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200521 | 3.75 | 3.8 | 3.74 | 3.78 | 0.8% | 0.27% | 8.31% | 132686 | 0.5007 | 261.69 | 3.77 | 7.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200520 | 3.68 | 3.77 | 3.66 | 3.75 | 1.9% | 0.81% | 7.45% | 132325 | 0.4923 | 257.3 | 3.72 | 6.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200519 | 3.71 | 3.72 | 3.66 | 3.68 | 0% | 0% | 5.44% | 72337 | 0.2662 | 139.13 | 3.68 | 5.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200518 | 3.67 | 3.69 | 3.64 | 3.68 | 0.27% | 0.27% | 5.44% | 49822 | 0.1828 | 95.54 | 3.67 | 4.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200515 | 3.68 | 3.71 | 3.67 | 3.67 | -0.27% | -0.54% | 5.16% | 62102 | 0.2289 | 119.64 | 3.69 | 5.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200514 | 3.72 | 3.72 | 3.68 | 3.68 | -1.6% | -0.54% | 5.44% | 69042 | 0.2553 | 133.43 | 3.7 | 5.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200513 | 3.71 | 3.75 | 3.69 | 3.74 | 0.27% | 0.27% | 7.16% | 54786 | 0.2045 | 106.88 | 3.73 | 6.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200512 | 3.77 | 3.78 | 3.69 | 3.73 | -1.58% | 0% | 6.88% | 66097 | 0.2467 | 128.94 | 3.73 | 6.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200511 | 3.77 | 3.81 | 3.76 | 3.79 | 0.26% | 0.26% | 8.6% | 74839 | 0.2831 | 147.96 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200508 | 3.75 | 3.8 | 3.75 | 3.78 | 0.8% | 0% | 8.31% | 86464 | 0.3268 | 170.8 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200507 | 3.79 | 3.79 | 3.74 | 3.75 | -1.06% | -0.27% | 7.45% | 65951 | 0.2481 | 129.67 | 3.76 | 7.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200506 | 3.72 | 3.8 | 3.69 | 3.79 | 0.8% | 0.8% | 8.6% | 91257 | 0.3428 | 179.17 | 3.76 | 7.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200430 | 3.66 | 3.8 | 3.66 | 3.76 | 3.3% | 0.53% | 7.74% | 150257 | 0.5626 | 294.05 | 3.74 | 6.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200429 | 3.63 | 3.67 | 3.61 | 3.64 | 0% | 0% | 4.3% | 64040 | 0.2334 | 121.99 | 3.64 | 4% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200428 | 3.69 | 3.71 | 3.56 | 3.64 | -1.89% | 0.28% | 4.3% | 101152 | 0.3676 | 192.13 | 3.63 | 3.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200427 | 3.69 | 3.74 | 3.65 | 3.71 | 0.54% | 0.27% | 6.3% | 80484 | 0.2981 | 155.8 | 3.7 | 5.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200424 | 3.74 | 3.76 | 3.68 | 3.69 | -1.6% | -0.54% | 5.73% | 100208 | 0.3714 | 194.11 | 3.71 | 6% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200423 | 3.82 | 3.83 | 3.73 | 3.75 | -1.32% | -0.79% | 7.45% | 130491 | 0.4936 | 257.98 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200422 | 3.71 | 3.82 | 3.68 | 3.8 | 1.6% | 0.8% | 8.88% | 129212 | 0.4872 | 254.64 | 3.77 | 7.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200421 | 3.78 | 3.78 | 3.7 | 3.74 | -1.06% | 0.27% | 7.16% | 137316 | 0.5118 | 267.5 | 3.73 | 6.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200420 | 3.82 | 3.83 | 3.76 | 3.78 | -0.53% | 0.27% | 8.31% | 113036 | 0.4265 | 222.91 | 3.77 | 7.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200417 | 3.84 | 3.86 | 3.79 | 3.8 | -0.78% | -0.78% | 8.88% | 116617 | 0.447 | 233.63 | 3.83 | 9.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200416 | 3.8 | 3.85 | 3.74 | 3.83 | 0.52% | 0.52% | 9.74% | 112429 | 0.4283 | 223.85 | 3.81 | 8.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200415 | 3.92 | 3.93 | 3.81 | 3.81 | -2.56% | -1.3% | 9.17% | 164945 | 0.6363 | 332.57 | 3.86 | 10.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200414 | 3.89 | 3.93 | 3.89 | 3.91 | 0.77% | 0% | 12.03% | 140331 | 0.5483 | 286.57 | 3.91 | 11.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200413 | 3.97 | 4 | 3.86 | 3.88 | -4.9% | -0.77% | 11.17% | 227332 | 0.8896 | 464.96 | 3.91 | 11.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200410 | 4.27 | 4.27 | 4.06 | 4.08 | -4.23% | -1.45% | 16.91% | 323193 | 1.3375 | 699.05 | 4.14 | 18.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200409 | 4.19 | 4.32 | 4.11 | 4.26 | 2.65% | 1.43% | 22.06% | 433093 | 1.8175 | 949.93 | 4.2 | 20% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200408 | 4.21 | 4.23 | 4.13 | 4.15 | -3.04% | -0.24% | 18.91% | 310125 | 1.291 | 674.75 | 4.16 | 18.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200407 | 4.18 | 4.28 | 4.08 | 4.28 | 3.38% | 2.15% | 22.64% | 500838 | 2.1004 | 1097.79 | 4.19 | 19.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200403 | 4.24 | 4.32 | 4.12 | 4.14 | -5.05% | -1.43% | 18.62% | 588435 | 2.4723 | 1292.17 | 4.2 | 20% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200402 | 4.28 | 4.6 | 4.2 | 4.36 | 4.06% | -0.68% | 24.93% | 1079819 | 4.736 | 2475.3 | 4.39 | 25.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200401 | 4.05 | 4.19 | 4.05 | 4.19 | 9.97% | 0.24% | 20.06% | 209203 | 0.8744 | 457.01 | 4.18 | 19.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200331 | 3.81 | 3.85 | 3.75 | 3.81 | 1.33% | 0.26% | 9.17% | 117540 | 0.4469 | 233.58 | 3.8 | 8.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200324 | 3.68 | 3.73 | 3.59 | 3.72 | 2.48% | 1.36% | 6.59% | 133961 | 0.4921 | 257.2 | 3.67 | 4.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200323 | 3.73 | 3.76 | 3.6 | 3.63 | -4.97% | -1.89% | 4.01% | 129226 | 0.4778 | 249.73 | 3.7 | 5.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200320 | 3.81 | 3.83 | 3.73 | 3.82 | 0.26% | 1.06% | 9.46% | 150198 | 0.5684 | 297.08 | 3.78 | 8% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200319 | 3.67 | 3.88 | 3.67 | 3.81 | 3.53% | 0.53% | 9.17% | 222757 | 0.8442 | 441.23 | 3.79 | 8.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200318 | 3.78 | 3.83 | 3.67 | 3.68 | -2.39% | -2.13% | 5.44% | 137221 | 0.5163 | 269.85 | 3.76 | 7.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200317 | 3.77 | 3.85 | 3.61 | 3.77 | -0.26% | 0.8% | 8.02% | 148437 | 0.5545 | 289.81 | 3.74 | 6.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200316 | 4.01 | 4.03 | 3.76 | 3.78 | -4.06% | -3.08% | 8.31% | 185173 | 0.7213 | 376.99 | 3.9 | 11.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200313 | 3.8 | 4.02 | 3.8 | 3.94 | -2.48% | 0.77% | 12.89% | 183624 | 0.7185 | 375.53 | 3.91 | 11.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200312 | 4.05 | 4.07 | 3.98 | 4.04 | -1.94% | 0.5% | 15.76% | 174701 | 0.7024 | 367.11 | 4.02 | 14.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200311 | 4.2 | 4.27 | 4.11 | 4.12 | -1.2% | -1.67% | 18.05% | 216617 | 0.9082 | 474.68 | 4.19 | 19.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200310 | 3.96 | 4.18 | 3.94 | 4.17 | 2.96% | 2.71% | 19.48% | 256465 | 1.0408 | 543.98 | 4.06 | 16% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200309 | 4.17 | 4.19 | 4.02 | 4.05 | -4.71% | -0.98% | 16.05% | 284832 | 1.1659 | 609.37 | 4.09 | 16.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200306 | 4.21 | 4.29 | 4.2 | 4.25 | -1.39% | 0% | 21.78% | 239355 | 1.0164 | 531.23 | 4.25 | 21.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200305 | 4.34 | 4.41 | 4.26 | 4.31 | 0% | -0.46% | 23.5% | 415707 | 1.8 | 940.78 | 4.33 | 23.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200304 | 4.03 | 4.34 | 4.02 | 4.31 | 5.64% | 3.36% | 23.5% | 382182 | 1.5955 | 833.9 | 4.17 | 19.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200303 | 4.14 | 4.18 | 4.03 | 4.08 | 0.49% | -0.73% | 16.91% | 263869 | 1.0851 | 567.14 | 4.11 | 17.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200302 | 3.98 | 4.08 | 3.91 | 4.06 | 4.1% | 1.5% | 16.33% | 241603 | 0.9659 | 504.83 | 4 | 14.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200228 | 4.05 | 4.11 | 3.89 | 3.9 | -6.92% | -2.26% | 11.75% | 372899 | 1.4893 | 778.39 | 3.99 | 14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200227 | 4.25 | 4.33 | 4.16 | 4.19 | -1.18% | -0.95% | 20.06% | 286093 | 1.2093 | 632.05 | 4.23 | 20.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200226 | 4.24 | 4.41 | 4.21 | 4.24 | -1.17% | -2.3% | 21.49% | 419134 | 1.8181 | 950.24 | 4.34 | 24% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200225 | 4.25 | 4.33 | 4.09 | 4.29 | -2.05% | 1.18% | 22.92% | 456608 | 1.9381 | 1012.96 | 4.24 | 21.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200224 | 4.43 | 4.44 | 4.3 | 4.38 | -1.57% | 0.23% | 25.5% | 459896 | 2.0081 | 1049.55 | 4.37 | 24.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200221 | 4.27 | 4.48 | 4.26 | 4.45 | 3.25% | 1.37% | 27.51% | 578478 | 2.5421 | 1328.65 | 4.39 | 25.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200220 | 4.25 | 4.37 | 4.23 | 4.31 | 1.89% | 0.23% | 23.5% | 368797 | 1.5853 | 828.57 | 4.3 | 22.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200219 | 4.42 | 4.42 | 4.23 | 4.23 | -4.51% | -2.08% | 21.2% | 424604 | 1.834 | 958.55 | 4.32 | 23.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200218 | 4.4 | 4.5 | 4.34 | 4.43 | 0.45% | 0.68% | 26.93% | 456091 | 2.0069 | 1048.92 | 4.4 | 25.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200217 | 4.26 | 4.45 | 4.26 | 4.41 | 3.52% | 1.15% | 26.36% | 460542 | 2.0097 | 1050.38 | 4.36 | 24.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200214 | 4.24 | 4.34 | 4.19 | 4.26 | -0.47% | 0% | 22.06% | 359082 | 1.5292 | 799.25 | 4.26 | 21.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200213 | 4.45 | 4.47 | 4.28 | 4.28 | -5.31% | -1.83% | 22.64% | 498812 | 2.1759 | 1137.25 | 4.36 | 24.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200212 | 4.31 | 4.58 | 4.25 | 4.52 | 2.03% | 3.2% | 29.51% | 652946 | 2.8608 | 1495.22 | 4.38 | 25.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200211 | 4.6 | 4.75 | 4.36 | 4.43 | -0.67% | -2.21% | 26.93% | 1113404 | 5.0464 | 2637.54 | 4.53 | 29.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200210 | 4.04 | 4.46 | 3.95 | 4.46 | 10.12% | 4.69% | 27.79% | 960712 | 4.0917 | 2138.56 | 4.26 | 21.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200207 | 4.09 | 4.09 | 3.92 | 4.05 | -1.22% | 1% | 16.05% | 570439 | 2.2857 | 1194.64 | 4.01 | 14.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200206 | 3.99 | 4.15 | 3.93 | 4.1 | 1.74% | 0.99% | 17.48% | 666511 | 2.7076 | 1415.15 | 4.06 | 16% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200205 | 3.96 | 4.18 | 3.91 | 4.03 | 0.25% | -0.49% | 15.47% | 752215 | 3.0462 | 1592.12 | 4.05 | 15.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200204 | 3.58 | 4.16 | 3.58 | 4.02 | 2.03% | 3.34% | 15.19% | 850208 | 3.3099 | 1729.94 | 3.89 | 11.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200203 | 3.94 | 3.94 | 3.94 | 3.94 | -10.05% | 0% | 12.89% | 51423 | 0.2026 | 105.89 | 3.94 | 12.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200123 | 4.7 | 4.7 | 4.37 | 4.38 | -8.94% | -3.31% | 25.5% | 778923 | 3.5247 | 1842.21 | 4.53 | 29.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200122 | 4.99 | 5.09 | 4.76 | 4.81 | -9.07% | -1.23% | 37.82% | 1043405 | 5.0763 | 2653.16 | 4.87 | 39.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200121 | 5.61 | 5.79 | 5.29 | 5.29 | -10.03% | -3.64% | 51.58% | 1185034 | 6.505 | 3399.89 | 5.49 | 56.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200120 | 5.65 | 6.13 | 5.22 | 5.88 | 5.57% | 1.73% | 68.48% | 1646914 | 9.525 | 4978.31 | 5.78 | 65.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200117 | 4.88 | 5.57 | 4.8 | 5.57 | 10.08% | 3.92% | 59.6% | 1440915 | 7.7167 | 4033.19 | 5.36 | 53.14% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200116 | 4.42 | 5.06 | 4.3 | 5.06 | 10% | 6.53% | 44.99% | 1468623 | 6.9741 | 3645.06 | 4.75 | 35.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200115 | 4.9 | 5.15 | 4.54 | 4.6 | -6.31% | -4.37% | 31.81% | 1596442 | 7.6719 | 4009.77 | 4.81 | 37.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200114 | 4.84 | 4.91 | 4.71 | 4.91 | 10.09% | 0.61% | 40.69% | 745489 | 3.6355 | 1900.12 | 4.88 | 39.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200113 | 4.1 | 4.46 | 4.05 | 4.46 | 10.12% | 2.76% | 27.79% | 883919 | 3.8319 | 2002.77 | 4.34 | 24% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200110 | 3.69 | 4.05 | 3.69 | 4.05 | 10.05% | 2.53% | 16.05% | 246123 | 0.9711 | 507.55 | 3.95 | 12.86% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200109 | 3.65 | 3.68 | 3.63 | 3.68 | 1.66% | 0.55% | 5.44% | 90404 | 0.3309 | 172.95 | 3.66 | 4.57% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200108 | 3.66 | 3.69 | 3.61 | 3.62 | -2.16% | -0.82% | 3.72% | 101799 | 0.3717 | 194.27 | 3.65 | 4.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200107 | 3.59 | 3.7 | 3.58 | 3.7 | 3.35% | 1.37% | 6.02% | 129685 | 0.4733 | 247.37 | 3.65 | 4.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200106 | 3.56 | 3.61 | 3.54 | 3.58 | 0.28% | 0% | 2.58% | 80296 | 0.2872 | 150.11 | 3.58 | 2.29% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200103 | 3.55 | 3.58 | 3.54 | 3.57 | 0.56% | 0.28% | 2.29% | 68186 | 0.2429 | 126.95 | 3.56 | 1.71% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |
20200102 | 3.53 | 3.57 | 3.53 | 3.55 | 0.85% | 0% | 1.72% | 93449 | 0.332 | 173.52 | 3.55 | 1.43% | 3.48 | 0% | 3.47 | 0% | 3.49 | 0% | 0.14% |