首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600327)       686条   (进入大东方股票专站) 大东方股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.84 4.84 4.79 4.8 -0.41% -0.21% 37.54% 43998 0.2116 34.18 4.81 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230927 4.8 4.84 4.79 4.82 0.42% 0% 38.11% 38946 0.1876 29.88 4.82 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230926 4.83 4.84 4.8 4.8 -0.41% -0.41% 37.54% 35428 0.1707 25.98 4.82 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230925 4.8 4.85 4.79 4.82 0.21% 0% 38.11% 51306 0.2474 36.91 4.82 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230922 4.77 4.82 4.74 4.81 0.63% 0.42% 37.82% 51513 0.2466 32.29 4.79 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230921 4.79 4.81 4.75 4.78 -0.62% 0.21% 36.96% 47314 0.2259 25.27 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230920 4.82 4.83 4.77 4.81 -0.41% 0.21% 37.82% 66660 0.3201 35.81 4.8 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230919 4.83 4.86 4.8 4.83 0.21% 0% 38.4% 70903 0.3424 41.09 4.83 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230918 4.8 4.85 4.78 4.82 0.21% 0% 38.11% 71504 0.3445 44.68 4.82 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230915 4.74 4.81 4.73 4.81 1.48% 0.42% 37.82% 85377 0.4087 53.37 4.79 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230914 4.77 4.78 4.71 4.74 -0.42% 0% 35.82% 83656 0.3962 52.9 4.74 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230913 4.77 4.81 4.75 4.76 -0.42% -0.42% 36.39% 64200 0.3067 42.03 4.78 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230912 4.81 4.84 4.77 4.78 -1.65% -0.42% 36.96% 88110 0.4226 60.12 4.8 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230911 4.87 4.88 4.72 4.86 -1.02% 1.25% 39.26% 220646 1.0589 152.09 4.8 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230908 4.62 4.94 4.62 4.91 5.14% 1.45% 40.69% 375976 1.8197 284.24 4.84 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230907 4.68 4.73 4.66 4.67 0% -0.64% 33.81% 100648 0.4729 95.19 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230906 4.69 4.69 4.65 4.67 0% 0% 33.81% 40904 0.1912 38.91 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230905 4.68 4.7 4.65 4.67 -0.64% 0% 33.81% 56412 0.2637 49.11 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230904 4.68 4.72 4.67 4.7 0.43% 0% 34.67% 77999 0.3663 67.84 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230901 4.59 4.7 4.57 4.68 2.18% 0.43% 34.1% 96563 0.4498 86.26 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230831 4.64 4.66 4.57 4.58 -1.72% -0.43% 31.23% 67938 0.3122 62.67 4.6 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230830 4.66 4.7 4.64 4.66 -0.43% 0% 33.52% 70033 0.3267 67.74 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230829 4.63 4.69 4.6 4.68 1.08% 0.43% 34.1% 84696 0.3944 54.94 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230828 4.74 4.81 4.61 4.63 1.31% -1.28% 32.66% 148050 0.6944 99.93 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230825 4.57 4.65 4.53 4.57 -0.65% -0.44% 30.95% 77224 0.3548 89.58 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230824 4.59 4.65 4.54 4.6 0.66% 0.22% 31.81% 82255 0.3777 97.86 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230823 4.51 4.66 4.51 4.57 0.66% -0.44% 30.95% 136094 0.6249 169.89 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230822 4.53 4.54 4.46 4.54 0.44% 1.11% 30.09% 63556 0.2856 86.69 4.49 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230821 4.55 4.58 4.52 4.52 -0.66% -0.66% 29.51% 40418 0.1837 55.1 4.55 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230818 4.61 4.64 4.55 4.55 -1.73% -0.87% 30.37% 48568 0.2227 64.43 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230817 4.63 4.64 4.58 4.63 0.22% 0.65% 32.66% 41509 0.1911 53.22 4.6 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230816 4.63 4.67 4.61 4.62 -0.43% -0.43% 32.38% 41685 0.1933 50.97 4.64 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230815 4.64 4.66 4.61 4.64 0% 0% 32.95% 45556 0.2114 53.03 4.64 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230814 4.58 4.64 4.55 4.64 0.87% 1.09% 32.95% 67219 0.3088 72.63 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230811 4.66 4.66 4.6 4.6 -0.86% -0.65% 31.81% 55629 0.2573 54.66 4.63 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230810 4.65 4.67 4.62 4.64 -0.43% -0.22% 32.95% 46988 0.2183 21.77 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230809 4.69 4.69 4.65 4.66 -0.85% 0% 33.52% 51564 0.2405 26.21 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230808 4.74 4.76 4.67 4.7 -0.84% 0% 34.67% 73800 0.3472 68.15 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230807 4.8 4.8 4.72 4.74 -1.04% -0.21% 35.82% 64475 0.3062 59.98 4.75 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230804 4.84 4.86 4.79 4.79 -1.03% -0.42% 37.25% 72595 0.3495 69.03 4.81 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230803 4.84 4.86 4.78 4.84 0.21% 0.41% 38.68% 72980 0.3519 68.65 4.82 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230802 4.83 4.89 4.82 4.83 -0.41% -0.21% 38.4% 74543 0.361 67.75 4.84 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230801 4.87 4.87 4.83 4.85 -0.41% 0% 38.97% 76125 0.3689 70.61 4.85 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230731 4.83 4.89 4.79 4.87 1.46% 0.62% 39.54% 138151 0.6683 131.53 4.84 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230728 4.75 4.81 4.73 4.8 0.84% 0.42% 37.54% 84037 0.402 87.46 4.78 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230727 4.75 4.77 4.71 4.76 0% 0.21% 36.39% 61370 0.2913 65.72 4.75 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230726 4.73 4.76 4.71 4.76 0.42% 0.42% 36.39% 77174 0.3657 84.03 4.74 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230725 4.73 4.74 4.7 4.74 0.64% 0.42% 35.82% 67117 0.3171 75.67 4.72 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230724 4.71 4.74 4.66 4.71 -0.42% 0% 34.96% 58860 0.2774 68.41 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230721 4.67 4.78 4.67 4.73 0.85% 0% 35.53% 96037 0.4544 114.11 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230720 4.72 4.74 4.67 4.69 0.43% -0.42% 34.38% 122544 0.5776 152.93 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230719 4.63 4.68 4.61 4.67 0.65% 0.21% 33.81% 61388 0.2858 84.34 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230718 4.58 4.64 4.56 4.64 1.31% 0.43% 32.95% 52727 0.2434 69.47 4.62 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230717 4.6 4.6 4.55 4.58 -0.22% 0.22% 31.23% 53946 0.2465 68.97 4.57 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230714 4.61 4.63 4.58 4.59 -0.43% -0.22% 31.52% 44739 0.206 54.41 4.6 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230713 4.61 4.63 4.58 4.61 0.44% 0.22% 32.09% 49003 0.2253 57.6 4.6 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230712 4.66 4.66 4.59 4.59 -1.29% -0.65% 31.52% 33732 0.1559 24.36 4.62 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230711 4.64 4.66 4.62 4.65 0.22% 0.22% 33.24% 36452 0.1693 39.85 4.64 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230710 4.61 4.65 4.6 4.64 1.09% 0.22% 32.95% 35521 0.1644 22.87 4.63 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230707 4.6 4.62 4.58 4.59 -0.22% -0.22% 31.52% 32134 0.1478 19.84 4.6 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230706 4.62 4.63 4.58 4.6 -0.22% 0% 31.81% 31336 0.1442 28.39 4.6 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230705 4.66 4.67 4.6 4.61 -1.07% -0.65% 32.09% 53882 0.2499 30.24 4.64 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230704 4.66 4.67 4.63 4.66 0.22% 0.22% 33.52% 35678 0.1659 28.43 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230703 4.67 4.69 4.65 4.65 0% -0.21% 33.24% 28326 0.132 20.66 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230630 4.62 4.67 4.62 4.65 0.65% 0% 33.24% 40189 0.187 30.17 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230629 4.61 4.64 4.58 4.62 0.65% 0.22% 32.38% 30100 0.1389 22.26 4.61 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230628 4.6 4.61 4.53 4.59 -0.22% 0.66% 31.52% 37669 0.1719 27.75 4.56 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230627 4.55 4.61 4.52 4.6 2% 0.44% 31.81% 36242 0.1659 26.43 4.58 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230626 4.56 4.58 4.51 4.51 -1.53% -0.66% 29.23% 50280 0.2281 36.54 4.54 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230621 4.63 4.63 4.56 4.58 -1.08% -0.22% 31.23% 49273 0.226 36.51 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230620 4.65 4.65 4.59 4.63 -0.43% 0.22% 32.66% 58060 0.2682 44.57 4.62 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230619 4.68 4.69 4.64 4.65 -0.85% 0% 33.24% 76108 0.3539 59.17 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230616 4.7 4.73 4.68 4.69 0% -0.21% 34.38% 60056 0.2823 51.5 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230615 4.69 4.7 4.64 4.69 0.21% 0.43% 34.38% 59655 0.2785 56.88 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230614 4.68 4.72 4.65 4.68 -0.21% -0.21% 34.1% 52193 0.2448 48.89 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230613 4.69 4.72 4.66 4.69 0% 0% 34.38% 41727 0.1957 37.6 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230612 4.73 4.75 4.65 4.69 -1.05% 0.43% 34.38% 86845 0.4059 77.76 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230609 4.79 4.82 4.72 4.74 -0.84% -0.63% 35.82% 63412 0.3026 58.19 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230608 4.8 4.82 4.76 4.78 -0.42% -0.21% 36.96% 56084 0.2684 50.73 4.79 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230607 4.85 4.86 4.78 4.8 -0.62% -0.21% 37.54% 49444 0.2379 43.13 4.81 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230606 4.91 4.92 4.82 4.83 -1.83% -0.82% 38.4% 68645 0.3341 57.1 4.87 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230605 4.9 4.94 4.88 4.92 0.2% 0.2% 40.97% 53588 0.2631 43.61 4.91 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230602 4.9 4.92 4.86 4.91 0.41% 0.61% 40.69% 56848 0.2777 44.85 4.88 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230601 4.85 4.93 4.82 4.89 0.41% 0% 40.11% 64843 0.3171 25.64 4.89 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230531 4.86 4.92 4.82 4.87 0.62% -0.2% 39.54% 65511 0.3197 25.61 4.88 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230530 4.85 4.87 4.79 4.84 0.21% 0% 38.68% 55883 0.2704 37.61 4.84 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230529 4.83 4.94 4.81 4.83 0% -0.82% 38.4% 87798 0.4274 55.35 4.87 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230526 4.76 4.86 4.69 4.83 1.9% 1.26% 38.4% 83404 0.3979 51.4 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230525 4.88 4.88 4.76 4.81 -1.64% 0% 37.82% 87987 0.4228 55.53 4.81 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230524 4.95 4.96 4.87 4.89 -1.61% -0.41% 40.11% 121317 0.5961 76.29 4.91 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230523 5.01 5.06 4.96 4.97 -0.6% -0.8% 42.41% 88032 0.4407 56.49 5.01 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230522 4.98 5.06 4.98 5 0.4% -0.6% 43.27% 90293 0.4543 57.44 5.03 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230519 5.02 5.04 4.95 4.98 -1.39% 0% 42.69% 79204 0.3948 48.28 4.98 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230518 5.04 5.07 4.99 5.05 0.2% 0.6% 44.7% 97089 0.4875 55.44 5.02 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230517 4.91 5.08 4.88 5.04 2.23% 0.4% 44.41% 267858 1.3455 137.28 5.02 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230516 4.88 4.98 4.81 4.93 1.02% 0.61% 41.26% 154755 0.7585 80.74 4.9 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230515 4.93 4.94 4.84 4.88 -1.21% 0% 39.83% 90023 0.4391 45.71 4.88 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230510 4.8 4.87 4.77 4.87 1.25% 0.83% 39.54% 68549 0.3313 24.52 4.83 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230509 4.88 4.89 4.8 4.81 -1.03% -0.62% 37.82% 87338 0.4227 38.54 4.84 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230508 4.91 4.93 4.85 4.86 -1.02% -0.41% 39.26% 91582 0.4468 37.98 4.88 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230505 4.87 4.92 4.8 4.91 0.82% 1.03% 40.69% 115257 0.56 45.88 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230504 4.87 4.89 4.82 4.87 -0.41% 0.21% 39.54% 98240 0.4773 38.3 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230428 4.79 4.9 4.75 4.89 0.82% 1.03% 40.11% 164592 0.7961 60.61 4.84 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230427 4.71 4.95 4.71 4.85 2.32% 0% 38.97% 213101 1.0331 73.24 4.85 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230426 4.7 4.75 4.66 4.74 0.85% 0.64% 35.82% 71209 0.3353 25.8 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230425 4.67 4.71 4.61 4.7 0.86% 0.64% 34.67% 84101 0.3926 30.59 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230424 4.64 4.7 4.58 4.66 0.43% 0.65% 33.52% 62445 0.2892 23.93 4.63 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230421 4.69 4.73 4.62 4.64 -1.07% -0.85% 32.95% 71487 0.3348 29.65 4.68 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230420 4.75 4.75 4.67 4.69 -1.26% -0.42% 34.38% 92383 0.4352 42.61 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230419 4.74 4.76 4.66 4.75 0.21% 1.28% 36.1% 90475 0.4247 47.2 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230418 4.74 4.75 4.72 4.74 0% 0.21% 35.82% 49525 0.2344 28.51 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230417 4.74 4.76 4.71 4.74 -0.21% 0.21% 35.82% 57492 0.2722 36.46 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230414 4.7 4.78 4.68 4.75 1.06% 0.21% 36.1% 104452 0.4952 78.7 4.74 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230413 4.69 4.71 4.67 4.7 0.21% 0.21% 34.67% 51696 0.2424 53.76 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230412 4.64 4.71 4.62 4.69 1.3% 0.43% 34.38% 86912 0.4056 93.15 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230411 4.58 4.64 4.57 4.63 1.09% 0.87% 32.66% 44071 0.2025 53.64 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230410 4.63 4.65 4.58 4.58 -0.87% -0.65% 31.23% 46390 0.2137 55.91 4.61 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230407 4.61 4.64 4.59 4.62 0.43% 0% 32.38% 46342 0.214 55.45 4.62 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230406 4.64 4.65 4.59 4.6 -0.86% -0.22% 31.81% 57849 0.2667 68.36 4.61 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230404 4.7 4.71 4.63 4.64 -1.49% -0.43% 32.95% 74566 0.3472 90.16 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230403 4.68 4.71 4.65 4.71 0.86% 0.43% 34.96% 65064 0.3049 79.17 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230331 4.6 4.67 4.56 4.67 1.52% 0.65% 33.81% 59868 0.2775 70.56 4.64 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230330 4.64 4.65 4.58 4.6 -0.86% 0% 31.81% 67952 0.3129 77.61 4.6 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230329 4.7 4.7 4.63 4.64 -1.07% -0.22% 32.95% 81674 0.3799 92.69 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230328 4.71 4.71 4.67 4.69 0.21% 0% 34.38% 48814 0.229 55.22 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230327 4.74 4.74 4.67 4.68 -1.27% -0.21% 34.1% 78088 0.3662 82.07 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230324 4.77 4.78 4.72 4.74 -0.63% 0% 35.82% 58442 0.277 56.59 4.74 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230323 4.75 4.78 4.73 4.77 0% 0.42% 36.68% 71673 0.3403 33.83 4.75 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230322 4.77 4.78 4.73 4.77 0.21% 0.42% 36.68% 72386 0.3441 63.11 4.75 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230321 4.71 4.76 4.69 4.76 1.06% 0.63% 36.39% 81380 0.3846 66.74 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230320 4.7 4.71 4.67 4.71 0.21% 0.43% 34.96% 83084 0.3894 59.43 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230317 4.72 4.72 4.68 4.7 0.64% 0% 34.67% 76273 0.3585 49.24 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230316 4.72 4.73 4.67 4.67 -1.68% -0.43% 33.81% 73358 0.3444 41.44 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230315 4.72 4.75 4.71 4.75 1.28% 0.21% 36.1% 81783 0.3875 41.9 4.74 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230314 4.74 4.74 4.65 4.69 -1.05% 0% 34.38% 116381 0.5462 52.73 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230313 4.8 4.8 4.7 4.74 -1.46% 0.21% 35.82% 170390 0.8066 68.24 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230310 4.86 4.92 4.81 4.81 -1.23% -1.23% 37.82% 142417 0.6936 49.69 4.87 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230309 4.89 4.89 4.84 4.87 -0.61% 0.21% 39.54% 105350 0.512 26.51 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230308 4.84 4.9 4.82 4.9 1.03% 0.82% 40.4% 130898 0.6361 28.04 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230307 4.94 4.96 4.82 4.85 -2.22% -0.61% 38.97% 227441 1.1103 49.94 4.88 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230306 5.01 5.03 4.93 4.96 -0.8% 0% 42.12% 201746 1 46.87 4.96 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230303 4.95 5.02 4.94 5 1.01% 0.4% 43.27% 257085 1.2805 62.44 4.98 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230302 4.98 5.01 4.93 4.95 -0.4% -0.4% 41.83% 257144 1.2774 65.48 4.97 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230301 4.95 4.98 4.93 4.97 0.81% 0.4% 42.41% 299669 1.4842 78.39 4.95 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230228 5.03 5.04 4.91 4.93 -1.4% -0.6% 41.26% 403784 2.0008 112.75 4.96 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230227 5.15 5.2 4.99 5 -3.66% -1.19% 43.27% 579542 2.9331 181.27 5.06 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230224 5.31 5.55 5.16 5.19 0.97% -2.08% 48.71% 1143962 6.0606 443.45 5.3 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230223 4.68 5.14 4.67 5.14 10.06% 1.38% 47.28% 766855 3.8854 487.76 5.07 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230222 4.67 4.68 4.64 4.67 -0.21% 0.21% 33.81% 45214 0.2106 47.59 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230221 4.67 4.69 4.64 4.68 0.21% 0.21% 34.1% 59857 0.2793 61.99 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230220 4.63 4.67 4.6 4.67 1.08% 0.86% 33.81% 61341 0.2842 63.59 4.63 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230217 4.63 4.68 4.61 4.62 -0.43% -0.43% 32.38% 85193 0.395 85.48 4.64 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230216 4.72 4.77 4.61 4.64 -1.28% -1.49% 32.95% 151656 0.7148 153.17 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230215 4.72 4.74 4.69 4.7 -0.42% -0.21% 34.67% 65418 0.308 68.57 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230214 4.78 4.79 4.7 4.72 0% -0.21% 35.24% 89264 0.4225 93.36 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230213 4.72 4.72 4.68 4.72 0.43% 0.21% 35.24% 86877 0.4089 90.51 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230210 4.69 4.73 4.68 4.7 0.21% 0% 34.67% 74790 0.3517 77.14 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230209 4.67 4.7 4.64 4.69 0.64% 0.43% 34.38% 71228 0.3328 74.43 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230208 4.71 4.71 4.66 4.66 -1.06% -0.21% 33.52% 56436 0.2638 60.32 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230207 4.69 4.71 4.66 4.71 0.86% 0.64% 34.96% 48863 0.2288 53.27 4.68 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230206 4.74 4.74 4.65 4.67 -1.48% -0.43% 33.81% 98533 0.4618 106.55 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230203 4.79 4.81 4.71 4.74 -1.04% 0% 35.82% 89974 0.4267 100.17 4.74 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230202 4.76 4.8 4.73 4.79 0.63% 0.42% 37.25% 98881 0.472 115.08 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230201 4.72 4.76 4.7 4.76 1.28% 0.63% 36.39% 72712 0.344 89.82 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230131 4.7 4.72 4.66 4.7 -0.84% 0.21% 34.67% 89111 0.4179 103.88 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230130 4.74 4.76 4.68 4.74 0.64% 0.21% 35.82% 95747 0.4527 114.88 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230120 4.67 4.71 4.65 4.71 1.07% 0.21% 34.96% 51714 0.2428 59.43 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230119 4.65 4.67 4.6 4.66 0.22% 0.22% 33.52% 52450 0.2437 15.55 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230118 4.67 4.67 4.63 4.65 0% 0% 33.24% 46395 0.2156 40.12 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230117 4.71 4.72 4.62 4.65 -1.27% -0.43% 33.24% 57939 0.2703 41.2 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230116 4.68 4.73 4.65 4.71 1.07% 0.43% 34.96% 83590 0.3922 56.45 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230113 4.65 4.7 4.62 4.66 0.65% -0.21% 33.52% 63919 0.2982 39.81 4.67 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230112 4.6 4.65 4.58 4.63 0.22% 0.22% 32.66% 66176 0.3056 39.61 4.62 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230111 4.74 4.75 4.62 4.62 -2.33% -1.28% 32.38% 121958 0.5702 71.78 4.68 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230110 4.76 4.76 4.71 4.73 -0.84% 0% 35.53% 78295 0.3701 45.87 4.73 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230109 4.83 4.83 4.74 4.77 -1.04% -0.21% 36.68% 134674 0.6431 78.94 4.78 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230106 4.97 4.98 4.79 4.82 -2.43% -0.82% 38.11% 157985 0.7672 95.11 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230105 5.01 5.03 4.91 4.94 -1.98% -0.2% 41.55% 209742 1.0372 130.16 4.95 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230104 4.91 5.13 4.85 5.04 3.07% 0.4% 44.41% 273136 1.3698 177.42 5.02 0% 3.48 0% 3.47 0% 3.49 0% 0%
20230103 4.9 4.96 4.84 4.89 0% 0.2% 40.11% 137435 0.6707 100.54 4.88 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221230 4.76 4.96 4.76 4.89 3.38% 0.82% 40.11% 197792 0.9601 75.55 4.85 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221229 4.72 4.8 4.6 4.73 -0.21% 0.42% 35.53% 111366 0.5245 86 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221228 4.85 4.85 4.71 4.74 -2.67% -0.21% 35.82% 112282 0.5332 86.39 4.75 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221227 4.8 4.92 4.73 4.87 2.31% 1.04% 39.54% 144418 0.6967 107.33 4.82 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221226 4.74 4.86 4.7 4.76 0.63% -0.21% 36.39% 95838 0.4573 63.7 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221223 4.8 4.81 4.66 4.73 -2.87% 0.21% 35.53% 121255 0.5729 68.14 4.72 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221222 4.84 4.94 4.77 4.87 0.21% 0% 39.54% 139215 0.6785 77.31 4.87 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221221 4.76 5.05 4.7 4.86 1.67% 0% 39.26% 164757 0.7999 88.99 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221220 4.82 4.83 4.7 4.78 0.84% 0.42% 36.96% 73978 0.3522 39.73 4.76 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221219 4.91 4.94 4.72 4.74 -3.85% -1.25% 35.82% 101425 0.4872 53.81 4.8 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221216 4.9 4.94 4.83 4.93 0.61% 0.82% 41.26% 101287 0.4954 55.21 4.89 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221215 4.97 5 4.87 4.9 -1.41% -0.41% 40.4% 121143 0.5961 68.07 4.92 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221214 5.03 5.07 4.94 4.97 -1.78% -0.4% 42.41% 166931 0.8328 41.83 4.99 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221213 4.96 5.13 4.93 5.06 0.8% -0.2% 44.99% 270538 1.3712 164.17 5.07 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221212 4.87 5.09 4.81 5.02 3.08% 0.8% 43.84% 331071 1.6478 214.23 4.98 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221209 4.92 4.93 4.8 4.87 -0.81% 0.21% 39.54% 176192 0.8558 136.97 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221208 4.89 4.97 4.86 4.91 0.82% -0.2% 40.69% 174064 0.8568 152.27 4.92 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221207 4.87 4.93 4.81 4.87 -0.2% 0.21% 39.54% 129196 0.6284 126.79 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221206 4.85 4.91 4.79 4.88 1.24% 0.41% 39.83% 101979 0.496 109.43 4.86 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221205 4.76 4.84 4.76 4.82 1.05% 0.42% 38.11% 78021 0.3748 88.51 4.8 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221202 4.82 4.85 4.75 4.77 -0.83% -0.21% 36.68% 56086 0.2682 66.63 4.78 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221201 4.82 4.9 4.77 4.81 1.05% -0.41% 37.82% 112625 0.5443 135.61 4.83 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221130 4.76 4.81 4.71 4.76 0.42% -0.21% 36.39% 79076 0.3773 100.61 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221129 4.56 4.77 4.55 4.74 4.18% 1.07% 35.82% 138040 0.6478 183.34 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221128 4.52 4.56 4.45 4.55 0.66% 0.66% 30.37% 51835 0.2341 76.09 4.52 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221125 4.53 4.56 4.51 4.52 -0.44% -0.44% 29.51% 58428 0.265 83.19 4.54 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221124 4.56 4.62 4.52 4.54 -0.66% -0.44% 30.09% 43649 0.1989 59.82 4.56 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221123 4.6 4.65 4.54 4.57 -1.3% -0.22% 30.95% 51140 0.2341 68.94 4.58 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221122 4.68 4.71 4.6 4.63 -1.07% -0.43% 32.66% 51270 0.2383 70.73 4.65 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221121 4.72 4.72 4.62 4.68 -0.85% 0.43% 34.1% 48842 0.2277 67.72 4.66 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221118 4.77 4.81 4.71 4.72 -0.84% -1.05% 35.24% 63789 0.3041 89.94 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221117 4.69 4.78 4.68 4.76 1.06% 0.42% 36.39% 68933 0.3269 98.15 4.74 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221116 4.72 4.74 4.68 4.71 -0.21% 0% 34.96% 46061 0.2169 68.01 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221115 4.7 4.73 4.68 4.72 0.43% 0.43% 35.24% 47981 0.2257 68.57 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221114 4.71 4.74 4.66 4.7 0.43% 0% 34.67% 57453 0.2701 80.7 4.7 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221111 4.67 4.78 4.65 4.68 0.86% -0.64% 34.1% 80182 0.3774 113.87 4.71 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221110 4.58 4.66 4.53 4.64 1.09% 0.65% 32.95% 59352 0.2739 81.76 4.61 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221109 4.55 4.6 4.53 4.59 0.66% 0.44% 31.52% 41541 0.19 58.61 4.57 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221108 4.54 4.56 4.51 4.56 0.22% 0.66% 30.66% 37072 0.1681 51.34 4.53 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221107 4.5 4.56 4.47 4.55 1.11% 0.44% 30.37% 52495 0.2378 72.64 4.53 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221104 4.45 4.52 4.43 4.5 1.35% 0.22% 28.94% 58224 0.2614 78.18 4.49 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221103 4.41 4.46 4.4 4.44 0% 0.23% 27.22% 41630 0.1843 54.61 4.43 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221102 4.41 4.48 4.39 4.44 0.23% 0.23% 27.22% 73200 0.324 93.28 4.43 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221101 4.37 4.44 4.36 4.43 1.37% 0.91% 26.93% 68094 0.2992 87.19 4.39 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221031 4.38 4.46 4.35 4.37 -0.68% -0.46% 25.21% 61218 0.2687 77.11 4.39 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221028 4.6 4.62 4.39 4.4 -5.58% -1.79% 26.07% 104189 0.4664 129.4 4.48 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221027 4.71 4.71 4.66 4.66 -0.43% -0.43% 33.52% 35173 0.1647 42.47 4.68 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221026 4.65 4.74 4.62 4.68 1.3% -0.21% 34.1% 44945 0.2109 52.55 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221025 4.63 4.65 4.55 4.62 -0.22% 0.65% 32.38% 43277 0.1988 49.37 4.59 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221024 4.76 4.78 4.61 4.63 -2.11% -1.28% 32.66% 61122 0.2868 68.89 4.69 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221021 4.81 4.84 4.72 4.73 -1.05% -0.84% 35.53% 56061 0.2675 64.52 4.77 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221020 4.73 4.84 4.73 4.78 0.42% -0.21% 36.96% 58859 0.2821 69.18 4.79 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221019 4.79 4.8 4.71 4.76 -0.42% 0.21% 36.39% 61355 0.2916 70.77 4.75 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221018 4.77 4.81 4.74 4.78 0.42% 0% 36.96% 75996 0.363 88.49 4.78 0% 3.48 0% 3.47 0% 3.49 0% 0%
20221017 4.72 4.8 4.71 4.76 -0.21% 0% 36.39% 84048 0.4 95.81 4.76 0% 3.48 0% 3.47 0% 3.49 0% 0%
20220720 4.91 4.91 4.86 4.89 0.2% 0% 40.11% 48355 0.2363 123.5 4.89 39.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220719 4.84 4.9 4.82 4.88 1.46% 0.21% 39.83% 70360 0.3424 178.96 4.87 39.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220718 4.63 4.82 4.62 4.81 3.66% 1.05% 37.82% 75105 0.3572 186.69 4.76 36% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220715 4.76 4.76 4.63 4.64 -2.11% -0.64% 32.95% 68842 0.3214 167.98 4.67 33.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220714 4.75 4.77 4.72 4.74 -0.42% 0% 35.82% 40052 0.1899 99.25 4.74 35.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220713 4.72 4.77 4.71 4.76 0.85% 0.42% 36.39% 39712 0.1884 98.47 4.74 35.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220712 4.8 4.82 4.71 4.72 -1.67% -0.84% 35.24% 69935 0.333 174.04 4.76 36% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220711 4.86 4.89 4.78 4.8 -1.64% -0.21% 37.54% 70618 0.3396 177.49 4.81 37.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220708 4.88 4.95 4.86 4.88 -0.61% -0.2% 39.83% 58720 0.287 150 4.89 39.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220707 4.81 4.95 4.78 4.91 2.51% 0.82% 40.69% 87131 0.4245 221.87 4.87 39.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220706 4.91 4.92 4.78 4.79 -3.04% -0.83% 37.25% 105054 0.5075 265.25 4.83 38% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220705 4.96 4.99 4.87 4.94 -0.8% 0.2% 41.55% 86240 0.4248 222.02 4.93 40.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220704 5.06 5.06 4.97 4.98 -1.58% -0.2% 42.69% 91108 0.455 237.81 4.99 42.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220701 5.06 5.08 5 5.06 0.2% 0.4% 44.99% 64402 0.3245 169.6 5.04 44% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220630 5.02 5.12 5.02 5.05 0.4% -0.39% 44.7% 74289 0.3765 196.78 5.07 44.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220629 5.18 5.18 5.03 5.03 -2.9% -1.18% 44.13% 111940 0.5698 297.81 5.09 45.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220628 5.13 5.18 5.09 5.18 0.97% 0.58% 48.42% 87246 0.4496 234.99 5.15 47.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220627 5.15 5.17 5.1 5.13 -0.58% 0% 46.99% 96268 0.4934 257.88 5.13 46.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220624 5.11 5.2 5.08 5.16 1.38% 0% 47.85% 130897 0.6753 352.95 5.16 47.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220623 5.03 5.1 4.96 5.09 0.99% 0.99% 45.85% 137647 0.6939 362.67 5.04 44% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220622 5.06 5.14 5.01 5.04 -0.59% -0.59% 44.41% 125498 0.6358 332.31 5.07 44.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220621 4.99 5.23 4.93 5.07 1.6% 0% 45.27% 210949 1.0704 559.45 5.07 44.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220620 4.97 5.02 4.96 4.99 0.6% 0% 42.98% 88399 0.4411 230.54 4.99 42.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220617 4.89 4.96 4.84 4.96 1.02% 1.02% 42.12% 100348 0.493 257.67 4.91 40.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220616 4.95 4.97 4.9 4.91 -1.01% -0.41% 40.69% 102334 0.5044 263.63 4.93 40.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220615 4.99 5.03 4.95 4.96 -0.2% -0.6% 42.12% 121713 0.6069 317.2 4.99 42.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220614 4.93 4.97 4.79 4.97 0.61% 1.64% 42.41% 107828 0.5271 275.49 4.89 39.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220613 4.91 5.03 4.88 4.94 1.02% -0.2% 41.55% 117898 0.584 305.23 4.95 41.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220610 4.83 4.91 4.79 4.89 1.03% 0.2% 40.11% 56662 0.2764 144.46 4.88 39.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220609 4.97 4.97 4.82 4.84 -2.81% -0.82% 38.68% 79334 0.3868 202.16 4.88 39.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220608 4.97 4.99 4.81 4.98 0.4% 1.43% 42.69% 139885 0.6871 359.12 4.91 40.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220607 4.94 4.99 4.92 4.96 0% 0.2% 42.12% 99686 0.4936 257.98 4.95 41.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220606 4.97 4.98 4.92 4.96 -0.2% 0.4% 42.12% 99180 0.4903 256.26 4.94 41.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220602 4.98 5 4.9 4.97 -0.4% 0.61% 42.41% 84606 0.418 218.47 4.94 41.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220601 4.9 5.05 4.9 4.99 1.42% 0% 42.98% 103425 0.5165 269.95 4.99 42.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220531 4.96 4.96 4.86 4.92 -0.81% 0.2% 40.97% 74065 0.3636 190.04 4.91 40.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220530 4.94 4.96 4.88 4.96 0.61% 0.61% 42.12% 77564 0.3821 199.71 4.93 40.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220527 4.93 4.99 4.88 4.93 0% -0.2% 41.26% 98509 0.4867 254.38 4.94 41.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220526 5.08 5.08 4.91 4.93 -3.71% -0.8% 41.26% 194515 0.9672 505.51 4.97 42% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220525 5.19 5.55 5.19 5.47 4.79% 1.11% 56.73% 239561 1.2963 677.52 5.41 54.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220524 5.46 5.54 5.18 5.22 -4.04% -1.88% 49.57% 137354 0.731 382.06 5.32 52% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220523 5.28 5.46 5.27 5.44 3.42% 1.12% 55.87% 100511 0.5408 282.65 5.38 53.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220520 5.19 5.27 5.16 5.26 1.35% 0.57% 50.72% 78666 0.4111 214.86 5.23 49.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220519 5.12 5.22 5.08 5.19 0.97% 0.58% 48.71% 83037 0.4282 223.8 5.16 47.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220518 5.04 5.2 5.02 5.14 2.19% 0.19% 47.28% 113557 0.5825 304.45 5.13 46.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220517 5.08 5.08 4.97 5.03 -1.18% 0.2% 44.13% 83174 0.4178 218.37 5.02 43.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220516 5.08 5.14 5.04 5.09 0% 0.2% 45.85% 81556 0.4147 216.75 5.08 45.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220513 5.02 5.12 5 5.09 0.99% 0.59% 45.85% 91377 0.4627 241.83 5.06 44.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220512 4.96 5.07 4.95 5.04 1% 0.4% 44.41% 76904 0.386 201.75 5.02 43.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220511 5.01 5.1 4.98 4.99 -0.2% -1.19% 42.98% 108260 0.5465 285.63 5.05 44.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220510 4.86 5 4.83 5 1.42% 1.21% 43.27% 95942 0.4737 247.58 4.94 41.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220509 4.91 5.01 4.89 4.93 2.28% -0.4% 41.26% 85761 0.4244 221.82 4.95 41.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220506 4.89 4.93 4.78 4.82 -3.41% -0.62% 38.11% 101576 0.4923 257.3 4.85 38.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220505 4.95 5.05 4.86 4.99 2.04% 0.2% 42.98% 132440 0.659 344.43 4.98 42.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220429 4.66 4.97 4.63 4.89 5.84% 1.03% 40.11% 194855 0.9422 492.45 4.84 38.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220428 4.72 4.88 4.55 4.62 -3.14% -1.7% 32.38% 179360 0.8425 440.34 4.7 34.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220427 4.87 4.95 4.57 4.77 -6.1% 1.71% 36.68% 290054 1.3602 710.92 4.69 34% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220426 5.2 5.31 5.05 5.08 -1.93% -1.74% 45.56% 127724 0.6599 344.9 5.17 47.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220425 5.55 5.59 5.16 5.18 -8.8% -3.54% 48.42% 203582 1.0933 571.42 5.37 53.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220422 5.77 5.88 5.66 5.68 -1.56% -1.22% 62.75% 142672 0.8207 428.94 5.75 64.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220421 6.12 6.15 5.7 5.77 -5.41% -2.04% 65.33% 224122 1.3211 690.48 5.89 68.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220420 6.15 6.25 6.07 6.1 -0.16% -0.49% 74.79% 229251 1.4045 734.07 6.13 75.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220419 6.07 6.11 6.01 6.11 0.83% 0.83% 75.07% 155512 0.9428 492.76 6.06 73.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220418 5.9 6.12 5.85 6.06 1.85% 0.5% 73.64% 161224 0.9721 508.08 6.03 72.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220415 5.81 6 5.78 5.95 1.54% 0.17% 70.49% 184357 1.0945 572.05 5.94 69.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220414 5.79 5.93 5.71 5.86 2.63% 1.03% 67.91% 169868 0.9856 515.13 5.8 65.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220413 5.88 5.9 5.64 5.71 -3.22% -0.35% 63.61% 218036 1.2492 652.9 5.73 63.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220412 5.81 5.97 5.68 5.9 1.03% 1.72% 69.05% 279520 1.6211 847.28 5.8 65.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220411 5.92 6.05 5.7 5.84 -1.85% -1.02% 67.34% 243886 1.4391 752.16 5.9 68.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220408 6.02 6.09 5.88 5.95 -1.49% -0.34% 70.49% 158308 0.9455 494.17 5.97 70.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220407 6.3 6.34 6.03 6.04 -4.73% -1.79% 73.07% 206922 1.2725 665.08 6.15 75.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220401 6.42 6.43 6.21 6.31 -0.63% 0.32% 80.8% 137198 0.8635 451.31 6.29 79.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220331 6.31 6.45 6.27 6.35 -0.31% -0.31% 81.95% 146972 0.9359 489.15 6.37 82% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220330 6.25 6.4 6.24 6.37 1.59% 0.63% 82.52% 152893 0.9679 505.88 6.33 80.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220329 6.65 6.7 6.23 6.27 -5.86% -2.49% 79.66% 240037 1.5438 806.88 6.43 83.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220328 6.62 6.72 6.52 6.66 -1.33% 0.6% 90.83% 164900 1.0922 570.85 6.62 89.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220325 6.97 6.98 6.74 6.75 -3.57% -1.17% 93.41% 208527 1.4239 744.21 6.83 95.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220324 6.83 7.02 6.61 7 1.45% 3.09% 100.57% 326922 2.2199 1160.25 6.79 94% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220323 6.94 7.05 6.82 6.9 -3.36% -0.14% 97.71% 337004 2.3273 1216.38 6.91 97.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220322 6.68 7.36 6.59 7.14 6.73% 0.99% 104.58% 591795 4.1837 2186.64 7.07 102% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220321 6.72 6.87 6.51 6.69 0% 0.3% 91.69% 268231 1.789 935.03 6.67 90.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220318 6.55 6.79 6.47 6.69 1.21% 0.45% 91.69% 261931 1.7436 911.31 6.66 90.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220317 6.8 6.93 6.54 6.61 -2.79% -1.05% 89.4% 425569 2.8441 1486.49 6.68 90.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220316 6.65 6.9 6.54 6.8 4.13% 1.34% 94.84% 426359 2.8627 1496.21 6.71 91.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220315 6.62 6.9 6.46 6.53 -4.39% -2.25% 87.11% 467558 3.125 1633.3 6.68 90.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220311 6.25 6.94 6.2 6.94 9.98% 2.66% 98.85% 398881 2.6963 1409.24 6.76 93.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220310 6.28 6.43 6.19 6.31 1.94% -0.16% 80.8% 166140 1.0501 548.84 6.32 80.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220309 6.13 6.33 5.92 6.19 0.65% 0.81% 77.36% 184611 1.1333 592.33 6.14 75.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220308 6.28 6.41 6.14 6.15 -2.23% -1.91% 76.22% 147879 0.9275 484.76 6.27 79.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220307 6.4 6.43 6.26 6.29 -1.72% -0.47% 80.23% 126804 0.8013 418.81 6.32 80.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220304 6.38 6.47 6.26 6.4 0.79% 0.47% 83.38% 138130 0.8802 460.04 6.37 82% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220303 6.37 6.5 6.31 6.35 -0.31% -0.47% 81.95% 120531 0.769 401.92 6.38 82.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220302 6.33 6.39 6.29 6.37 -0.31% 0.31% 82.52% 117863 0.7483 391.1 6.35 81.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220301 6.28 6.54 6.27 6.39 1.27% -0.62% 83.09% 162542 1.0447 546.02 6.43 83.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220228 6.34 6.37 6.11 6.31 -0.47% 0.96% 80.8% 165255 1.0329 539.85 6.25 78.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220225 6.5 6.59 6.34 6.34 -2.91% -1.4% 81.66% 244091 1.5694 820.26 6.43 83.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220224 6.55 6.71 6.35 6.53 0% -0.31% 87.11% 469500 3.076 1607.69 6.55 87.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220223 6.18 6.74 6.12 6.53 6.53% 0.15% 87.11% 481163 3.1348 1638.43 6.52 86.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220222 6.19 6.25 6.09 6.13 -1.92% -0.33% 75.64% 139526 0.8586 448.75 6.15 75.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220221 6.13 6.25 6.06 6.25 1.96% 1.3% 79.08% 174279 1.0751 561.91 6.17 76.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220218 6 6.13 5.96 6.13 1.66% 0.99% 75.64% 89176 0.541 282.76 6.07 73.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220217 6.08 6.09 6 6.03 -0.66% -0.17% 72.78% 77213 0.4662 243.66 6.04 72.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220216 6.07 6.16 6.04 6.07 0.17% -0.16% 73.93% 87074 0.5293 276.64 6.08 73.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220215 5.97 6.09 5.89 6.06 1.51% 0.66% 73.64% 153749 0.9256 483.77 6.02 72% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220214 6.06 6.08 5.9 5.97 -0.33% 0.34% 71.06% 131831 0.7838 409.66 5.95 70% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220211 6.1 6.16 5.97 5.99 -2.92% -0.83% 71.63% 142708 0.8617 450.37 6.04 72.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220210 6.16 6.2 6.1 6.17 -0.16% 0.33% 76.79% 132351 0.8139 425.39 6.15 75.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20220209 6.19 6.2 6.11 6.18 0% 0.16% 77.08% 167070 1.0304 538.55 6.17 76.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211203 6.04 6.05 5.95 6.03 0.17% 0.5% 72.78% 68935 0.4137 216.22 6 71.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211202 6.05 6.1 6 6.02 -0.99% -0.17% 72.49% 86346 0.521 272.3 6.03 72.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211201 5.96 6.1 5.96 6.08 2.18% 0.5% 74.21% 105165 0.6362 332.51 6.05 72.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211130 5.92 6.02 5.91 5.95 0.34% -0.34% 70.49% 76534 0.4571 238.91 5.97 70.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211129 5.91 5.97 5.88 5.93 -1.33% 0.17% 69.91% 66243 0.3924 205.09 5.92 69.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211126 5.94 6.03 5.88 6.01 1.18% 0.5% 72.21% 93681 0.56 292.69 5.98 70.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211125 6.12 6.14 5.93 5.94 -2.94% -1% 70.2% 149680 0.8982 469.45 6 71.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211124 6.1 6.18 5.96 6.12 0.16% 0.82% 75.36% 138366 0.8393 438.67 6.07 73.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211123 6.2 6.25 6.08 6.11 -1.29% -0.49% 75.07% 119474 0.7336 383.42 6.14 75.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211122 6.11 6.26 6.04 6.19 0.98% 0.49% 77.36% 148559 0.915 478.23 6.16 76% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211119 6.25 6.27 6.04 6.13 -0.49% 0.49% 75.64% 162247 0.9892 517.01 6.1 74.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211118 6.33 6.48 6.14 6.16 -1.44% -1.91% 76.5% 257263 1.6147 843.93 6.28 79.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211117 5.88 6.28 5.84 6.25 6.29% 2.12% 79.08% 326554 1.9991 1044.84 6.12 74.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211116 6.04 6.09 5.83 5.88 -2.81% -1.18% 68.48% 134649 0.8008 418.54 5.95 70% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211115 6 6.14 5.98 6.05 1.17% 0.17% 73.35% 127686 0.771 402.97 6.04 72.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211112 5.96 6.02 5.87 5.98 0.17% 0.67% 71.35% 112462 0.6676 348.93 5.94 69.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211111 6 6.08 5.95 5.97 -1.65% -0.33% 71.06% 152436 0.9126 476.98 5.99 71.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211110 5.98 6.34 5.93 6.07 1.85% -0.82% 73.93% 294667 1.803 942.35 6.12 74.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211109 5.88 5.97 5.81 5.96 1.36% 1.19% 70.77% 106218 0.6251 326.71 5.89 68.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211108 5.88 5.97 5.8 5.88 -0.34% -0.34% 68.48% 111254 0.6568 343.28 5.9 68.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211105 5.98 6.03 5.84 5.9 -1.34% -0.34% 69.05% 135333 0.8018 419.07 5.92 69.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211104 5.96 6.02 5.91 5.98 0.17% 0.34% 71.35% 133198 0.7943 415.15 5.96 70.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211103 6 6.05 5.88 5.97 -1% 0.34% 71.06% 144734 0.8616 450.32 5.95 70% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211102 6.14 6.14 5.88 6.03 -1.95% 0.5% 72.78% 212320 1.2734 665.55 6 71.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211101 5.95 6.2 5.85 6.15 1.65% 1.15% 76.22% 329520 2.0038 1047.3 6.08 73.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211029 5.92 6.1 5.68 6.05 2.2% 2.72% 73.35% 356322 2.0993 1097.21 5.89 68.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211028 5.9 6.23 5.86 5.92 2.25% -1.5% 69.63% 559815 3.362 1757.17 6.01 71.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211027 5.54 5.79 5.51 5.79 10.08% 1.22% 65.9% 217212 1.2417 648.98 5.72 63.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211026 5.11 5.27 5.1 5.26 3.14% 1.35% 50.72% 78819 0.4089 213.71 5.19 48.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211025 5.29 5.3 5.07 5.1 -3.77% -0.58% 46.13% 85580 0.439 229.45 5.13 46.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211022 5.41 5.44 5.3 5.3 -2.03% -0.93% 51.86% 42909 0.2296 120 5.35 52.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211021 5.45 5.49 5.39 5.41 -1.28% -0.55% 55.01% 43336 0.2358 123.24 5.44 55.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211020 5.37 5.55 5.33 5.48 1.67% 0.55% 57.02% 73952 0.403 210.63 5.45 55.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211019 5.37 5.41 5.33 5.39 0.37% 0.19% 54.44% 41574 0.2238 116.97 5.38 53.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211018 5.35 5.39 5.28 5.37 0% 0.75% 53.87% 55951 0.2981 155.8 5.33 52.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211015 5.5 5.5 5.37 5.37 -2.89% -1.1% 53.87% 69064 0.3753 196.15 5.43 55.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211014 5.52 5.55 5.42 5.53 0.18% 0.73% 58.45% 53904 0.2961 154.76 5.49 56.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211013 5.47 5.54 5.42 5.52 0.18% 0.73% 58.17% 43667 0.2395 125.18 5.48 56.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211012 5.65 5.65 5.45 5.51 -2.3% -0.36% 57.88% 58688 0.3244 169.55 5.53 58% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211011 5.6 5.68 5.5 5.64 0.89% 0.53% 61.6% 82738 0.4639 242.46 5.61 60.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20211008 5.54 5.59 5.44 5.59 1.27% 1.27% 60.17% 69927 0.386 201.75 5.52 57.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210930 5.6 5.62 5.34 5.52 -1.43% 0.91% 58.17% 108688 0.5948 310.88 5.47 56.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210929 5.99 6 5.81 5.85 -3.31% -0.51% 67.62% 92393 0.5432 283.91 5.88 68% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210928 5.92 6.08 5.9 6.05 2.2% 0.83% 73.35% 63289 0.3799 198.56 6 71.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210927 6.03 6.05 5.91 5.92 -2.63% -1% 69.63% 107350 0.6416 335.34 5.98 70.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210924 6.29 6.33 6.03 6.08 -0.65% -0.65% 74.21% 133980 0.8206 428.89 6.12 74.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210923 6.31 6.34 6.08 6.12 -3.01% -1.13% 75.36% 199845 1.2367 646.37 6.19 76.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210922 6.26 6.35 6.16 6.31 -0.63% 0.64% 80.8% 126404 0.7924 414.15 6.27 79.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210917 6.25 6.4 6.21 6.35 1.11% 0.63% 81.95% 175237 1.105 577.54 6.31 80.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210916 6.15 6.72 6.15 6.28 2.78% -1.72% 79.94% 280493 1.7915 936.34 6.39 82.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210915 6.03 6.13 6.02 6.11 0.49% 0.33% 75.07% 106219 0.6465 337.9 6.09 74% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210914 6.23 6.25 6.04 6.08 -2.25% -0.49% 74.21% 153944 0.9411 491.87 6.11 74.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210913 6.03 6.33 5.94 6.22 3.32% 0.65% 78.22% 243531 1.5039 786.02 6.18 76.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210910 6.18 6.24 6.02 6.02 -2.27% -1.15% 72.49% 247718 1.5077 788.01 6.09 74% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210909 6.49 6.49 6.09 6.16 -3.6% -0.32% 76.5% 456146 2.8189 1473.32 6.18 76.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210908 5.81 6.39 5.79 6.39 9.98% 3.57% 83.09% 386553 2.3863 1247.22 6.17 76.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210907 5.81 5.83 5.75 5.81 0.17% 0.35% 66.48% 139246 0.8064 421.47 5.79 65.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210906 5.72 5.8 5.63 5.8 1.93% 1.22% 66.19% 165277 0.9472 495.06 5.73 63.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210729 6.63 6.82 6.5 6.76 5.79% 1.05% 93.7% 214070 1.4329 748.92 6.69 91.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210728 6.83 6.88 6.3 6.39 -7.26% -1.84% 83.09% 211711 1.3785 720.48 6.51 86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210727 7.04 7.22 6.85 6.89 -2.13% -1.71% 97.42% 170575 1.1961 625.15 7.01 100.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210726 7.36 7.36 6.9 7.04 -4.74% -1.12% 101.72% 243803 1.7366 907.65 7.12 103.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210723 7.72 7.72 7.34 7.39 -4.52% -0.81% 111.75% 193558 1.4421 753.72 7.45 112.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210722 7.99 8 7.28 7.74 -2.4% 2.38% 121.78% 330801 2.502 1307.69 7.56 116% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210721 7.81 8.06 7.75 7.93 0.63% 0.51% 127.22% 166952 1.3166 688.13 7.89 125.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210720 7.57 8.07 7.57 7.88 2.87% 0.38% 125.79% 180839 1.4197 742.02 7.85 124.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210719 8.06 8.08 7.6 7.66 -5.67% -1.29% 119.48% 250682 1.9451 1016.62 7.76 121.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210716 8.57 8.57 8.07 8.12 -5.36% -1.22% 132.66% 334913 2.7526 1438.67 8.22 134.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210715 7.95 8.75 7.77 8.58 7.92% 1.78% 145.85% 528955 4.4598 2330.95 8.43 140.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210714 8.03 8.19 7.83 7.95 -2.93% -0.5% 127.79% 237806 1.9011 993.62 7.99 128.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210713 8.25 8.48 7.91 8.19 0.74% 0.74% 134.67% 382272 3.1086 1624.73 8.13 132.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210712 7.47 8.13 7.47 8.13 10.01% 3.57% 132.95% 484651 3.8026 1987.46 7.85 124.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210709 7.3 7.55 7.19 7.39 0.54% -0.14% 111.75% 196530 1.4538 759.84 7.4 111.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210708 7.66 7.66 7.22 7.35 -4.17% -0.54% 110.6% 286703 2.1194 1107.72 7.39 111.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210707 7.59 7.75 7.34 7.67 1.05% 1.46% 119.77% 254255 1.9228 1004.97 7.56 116% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210706 7.8 7.96 7.44 7.59 -4.41% -0.52% 117.48% 300243 2.2912 1197.51 7.63 118% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210705 8.21 8.21 7.73 7.94 -3.17% 0.25% 127.51% 260957 2.0663 1079.97 7.92 126.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210702 8.5 8.53 8.07 8.2 -2.5% -0.24% 134.96% 228212 1.8769 980.98 8.22 134.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210701 8.69 8.82 8.28 8.41 -2.21% -1.75% 140.97% 286388 2.4517 1281.4 8.56 144.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210630 9.07 9.16 8.36 8.6 -5.7% -0.69% 146.42% 440611 3.8138 1993.31 8.66 147.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210629 8.74 9.59 8.51 9.12 4.59% -0.98% 161.32% 617638 5.6893 2973.55 9.21 163.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210628 8.97 9.27 8.58 8.72 -1.69% -2.02% 149.86% 415190 3.6937 1930.54 8.9 154.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210625 8.94 9.68 8.81 8.87 -2.21% -3.27% 154.15% 420453 3.8562 2015.47 9.17 162% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210624 9.68 9.69 8.85 9.07 -6.59% -1.63% 159.89% 493737 4.5523 2379.29 9.22 163.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210623 8.95 9.71 8.42 9.71 9.97% 3.52% 178.22% 620867 5.8249 3044.43 9.38 168% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210622 8 8.83 7.94 8.83 9.96% 4.25% 153.01% 497001 4.2116 2201.22 8.47 142% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210621 7.3 8.03 7.05 8.03 10% 5.66% 130.09% 553455 4.2079 2199.29 7.6 117.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210618 7.79 7.98 7.19 7.3 -2.54% -2.28% 109.17% 424271 3.1698 1656.72 7.47 113.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210617 7 7.49 6.88 7.49 9.99% 2.74% 114.61% 382253 2.7871 1456.7 7.29 108.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210616 7.42 7.47 6.8 6.81 -9.92% -2.58% 95.13% 348780 2.4396 1275.07 6.99 99.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210615 7.5 7.82 7.18 7.56 0.27% 0.53% 116.62% 355974 2.6754 1398.32 7.52 114.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210611 7.59 7.73 7.37 7.54 1.34% -0.13% 116.05% 343975 2.5977 1357.71 7.55 115.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210610 7.53 7.65 7.11 7.44 -1.2% 1.22% 113.18% 317937 2.3367 1221.29 7.35 110% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210609 7.5 7.79 7.23 7.53 1.07% 0% 115.76% 352950 2.6562 1388.28 7.53 115.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210608 8.19 8.2 7.43 7.45 -9.7% -3.12% 113.47% 508589 3.9134 2045.37 7.69 119.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210607 8.06 8.26 7.94 8.25 2.48% 2.1% 136.39% 352323 2.8456 1487.27 8.08 130.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210604 8.33 8.36 7.85 8.05 -6.4% -1.11% 130.66% 471394 3.8379 2005.91 8.14 132.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210603 8 8.79 7.88 8.6 5.13% 3.12% 146.42% 740220 6.1751 3227.46 8.34 138.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210602 9.6 9.6 8.18 8.18 -10.01% -3.99% 134.38% 946059 8.0628 4214.08 8.52 143.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210601 8.62 9.09 8.62 9.09 10.05% 0.89% 160.46% 860147 7.7511 4051.17 9.01 157.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210531 7.8 8.26 7.28 8.26 9.99% 3.77% 136.68% 637981 5.0776 2653.84 7.96 127.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210528 6.86 7.7 6.86 7.51 7.29% 0.4% 115.19% 981782 7.3469 3839.91 7.48 113.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210527 6.99 7.38 6.49 7 -2.91% 2.04% 100.57% 896125 6.1463 3212.41 6.86 96% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210526 7.72 7.95 7.3 7.46 2.19% -1.97% 113.75% 1099865 8.3721 4375.74 7.61 117.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210525 6.64 7.3 6.26 7.3 9.94% 5.49% 109.17% 946992 6.5532 3425.08 6.92 97.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210524 6.64 6.64 6.64 6.64 9.93% 0% 90.26% 68926 0.4577 239.22 6.64 89.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210521 6.04 6.04 6.04 6.04 10.02% 0% 73.07% 141838 0.8567 447.76 6.04 72.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210520 5.02 5.49 5 5.49 10.02% 2.81% 57.31% 647369 3.4566 1806.62 5.34 52.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210519 4.54 4.99 4.54 4.99 9.91% 1.22% 42.98% 463394 2.2837 1193.59 4.93 40.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210518 4.52 4.59 4.39 4.54 -1.94% 0.89% 30.09% 173882 0.7825 408.98 4.5 28.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210517 5.2 5.2 4.61 4.63 -3.94% -4.73% 32.66% 286964 1.3935 728.32 4.86 38.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210514 4.62 4.84 4.62 4.82 4.33% 0.84% 38.11% 174641 0.8343 436.05 4.78 36.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210513 4.72 4.73 4.62 4.62 -2.74% -0.86% 32.38% 70109 0.3269 170.86 4.66 33.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210512 4.68 4.79 4.64 4.75 1.06% 0.85% 36.1% 90168 0.4243 221.76 4.71 34.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210511 4.54 4.74 4.52 4.7 3.75% 1.08% 34.67% 120463 0.5597 292.53 4.65 32.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210510 4.5 4.62 4.47 4.53 -0.44% -0.22% 29.8% 69273 0.3147 164.48 4.54 29.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210507 4.75 4.76 4.54 4.55 -4.21% -1.09% 30.37% 119283 0.5482 286.52 4.6 31.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210506 4.59 4.8 4.59 4.75 3.49% 1.06% 36.1% 158870 0.747 390.42 4.7 34.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210430 4.48 4.6 4.44 4.59 2.23% 1.32% 31.52% 104373 0.4733 247.37 4.53 29.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210429 4.45 4.69 4.42 4.49 2.75% -0.88% 28.65% 148344 0.6718 351.12 4.53 29.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210428 4.42 4.47 4.29 4.37 -0.46% 0.46% 25.21% 73182 0.3186 166.52 4.35 24.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210427 4.4 4.4 4.29 4.39 0% 1.15% 25.79% 51651 0.2242 117.18 4.34 24% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210426 4.44 4.47 4.38 4.39 0.23% -0.68% 25.79% 64705 0.2861 149.53 4.42 26.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210423 4.4 4.46 4.34 4.38 -0.68% 0.23% 25.5% 61578 0.2694 140.8 4.37 24.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210422 4.42 4.52 4.39 4.41 -0.45% -0.9% 26.36% 63742 0.2834 148.12 4.45 27.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210421 4.37 4.46 4.36 4.43 0% 0.45% 26.93% 71962 0.3175 165.94 4.41 26% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210416 4.24 4.43 4.24 4.4 2.8% 0.92% 26.07% 149188 0.6502 339.83 4.36 24.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210415 4.19 4.5 4.18 4.28 4.39% -0.93% 22.64% 237044 1.0233 534.84 4.32 23.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210414 4.03 4.1 3.99 4.1 1.99% 0.74% 17.48% 38450 0.1564 81.74 4.07 16.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210413 4 4.03 3.96 4.02 0.25% 0.75% 15.19% 26200 0.1046 54.67 3.99 14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210412 4.05 4.07 3.99 4.01 -0.99% -0.25% 14.9% 26422 0.1062 55.51 4.02 14.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210409 4.09 4.1 4.02 4.05 -0.98% -0.25% 16.05% 27290 0.1107 57.86 4.06 16% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210408 4.07 4.14 4.05 4.09 0.25% -0.24% 17.19% 41171 0.169 88.33 4.1 17.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210407 4.01 4.1 4 4.08 1.49% 0.49% 16.91% 40022 0.1625 84.93 4.06 16% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210406 4 4.02 3.94 4.02 0.5% 1.01% 15.19% 31904 0.1269 66.33 3.98 13.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210402 4.03 4.04 3.99 4 -0.74% 0% 14.61% 23359 0.0934 48.82 4 14.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210401 4.04 4.04 3.99 4.03 0% 0.5% 15.47% 23903 0.0958 50.07 4.01 14.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210330 4.1 4.1 4 4 -2.44% -0.74% 14.61% 45507 0.1833 95.8 4.03 15.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210329 4.1 4.14 4.08 4.1 -0.24% 0% 17.48% 29769 0.1222 63.87 4.1 17.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20210326 4.08 4.13 4.07 4.11 0.74% 0.24% 17.77% 24901 0.1022 53.42 4.1 17.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201215 4.55 4.55 4.24 4.29 -4.45% -1.15% 22.92% 238703 1.0352 541.05 4.34 24% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201214 4.43 4.66 4.42 4.49 2.05% -0.66% 28.65% 224774 1.0161 531.07 4.52 29.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201211 4.6 4.86 4.4 4.4 -3.3% -5.38% 26.07% 416294 1.9371 1012.44 4.65 32.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201210 4.33 4.64 4.31 4.55 3.88% 0.89% 30.37% 290905 1.3106 684.99 4.51 28.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201209 4.3 4.48 4.26 4.38 2.1% -0.23% 25.5% 313161 1.3761 719.23 4.39 25.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201208 4.24 4.31 4.22 4.29 0.7% 0.23% 22.92% 128784 0.5512 288.09 4.28 22.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201207 4.26 4.3 4.17 4.26 0.95% 0.24% 22.06% 136045 0.578 302.1 4.25 21.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201204 4.19 4.26 4.12 4.22 -0.24% 0.48% 20.92% 128308 0.5394 281.92 4.2 20% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201203 4.06 4.3 4.05 4.23 3.68% 0.71% 21.2% 216682 0.9092 475.2 4.2 20% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201202 4.12 4.17 4.06 4.08 0.99% -0.73% 16.91% 164430 0.6761 353.37 4.11 17.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201201 3.97 4.07 3.94 4.04 1% 0.75% 15.76% 135044 0.5411 282.81 4.01 14.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201130 4.01 4.05 3.91 4 0% 0.5% 14.61% 228083 0.9082 474.68 3.98 13.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201127 3.78 4.17 3.77 4 5.54% 0% 14.61% 314138 1.2575 657.24 4 14.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201126 3.78 3.82 3.76 3.79 -0.26% 0.26% 8.6% 34125 0.1291 67.48 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201125 3.84 3.87 3.79 3.8 -0.52% -1.04% 8.88% 48167 0.1848 96.59 3.84 9.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201124 3.88 3.89 3.81 3.82 -1.55% -0.52% 9.46% 55794 0.2143 112.01 3.84 9.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201123 3.9 3.9 3.85 3.88 0.26% 0.26% 11.17% 68716 0.2656 138.82 3.87 10.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201120 3.83 3.88 3.81 3.87 0.78% 0.52% 10.89% 62619 0.2413 126.12 3.85 10% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201119 3.84 3.87 3.82 3.84 0.26% 0% 10.03% 37741 0.1449 75.73 3.84 9.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201118 3.83 3.84 3.8 3.83 -0.26% 0.26% 9.74% 43683 0.1668 87.18 3.82 9.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201117 3.81 3.85 3.79 3.84 0.79% 0.26% 10.03% 58340 0.2235 116.81 3.83 9.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201116 3.78 3.82 3.78 3.81 0.79% 0.26% 9.17% 46832 0.1781 93.09 3.8 8.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201113 3.74 3.8 3.73 3.78 1.34% 0.27% 8.31% 55255 0.2085 108.97 3.77 7.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201112 3.75 3.77 3.72 3.73 -0.53% 0% 6.88% 25437 0.095 49.65 3.73 6.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201111 3.78 3.83 3.74 3.75 -0.79% -0.27% 7.45% 35484 0.1335 69.77 3.76 7.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201110 3.8 3.85 3.76 3.78 -0.53% -0.53% 8.31% 43838 0.1664 86.97 3.8 8.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201109 3.72 3.81 3.72 3.8 2.7% 0.53% 8.88% 85364 0.3225 168.56 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201106 3.73 3.73 3.66 3.7 -0.8% 0% 6.02% 30743 0.1136 59.37 3.7 5.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201105 3.7 3.73 3.67 3.73 1.36% 0.54% 6.88% 38379 0.1422 74.32 3.71 6% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201104 3.67 3.7 3.64 3.68 0.55% 0.27% 5.44% 30493 0.1119 58.49 3.67 4.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201103 3.6 3.66 3.58 3.66 2.52% 0.83% 4.87% 35565 0.1292 67.53 3.63 3.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201102 3.59 3.63 3.56 3.57 -1.38% -0.28% 2.29% 49154 0.1761 92.04 3.58 2.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201030 3.75 3.77 3.57 3.62 -3.47% -1.63% 3.72% 71465 0.2627 137.3 3.68 5.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201029 3.75 3.78 3.74 3.75 -1.32% -0.27% 7.45% 34531 0.1298 67.84 3.76 7.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201028 3.82 3.82 3.76 3.8 -0.26% 0.26% 8.88% 31270 0.1185 61.93 3.79 8.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201027 3.78 3.81 3.74 3.81 0.53% 0.79% 9.17% 55351 0.2092 109.34 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201026 3.77 3.8 3.75 3.79 0.8% 0.26% 8.6% 35410 0.1337 69.88 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201023 3.78 3.8 3.75 3.76 -0.79% -0.27% 7.74% 34730 0.1311 68.52 3.77 7.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20201022 3.79 3.8 3.76 3.79 0% 0.26% 8.6% 33996 0.1285 67.16 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200909 4.61 4.69 4.58 4.62 -0.65% -0.65% 32.38% 169006 0.7855 410.55 4.65 32.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200908 4.64 4.65 4.58 4.65 0.65% 0.65% 33.24% 127062 0.5869 306.75 4.62 32% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200907 4.6 4.67 4.56 4.62 1.09% 0% 32.38% 143171 0.6609 345.42 4.62 32% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200904 4.49 4.58 4.45 4.57 0.66% 1.11% 30.95% 107611 0.4859 253.96 4.52 29.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200903 4.58 4.59 4.53 4.54 -0.87% -0.22% 30.09% 92198 0.4195 219.25 4.55 30% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200902 4.58 4.61 4.53 4.58 0% 0.22% 31.23% 107687 0.4916 256.94 4.57 30.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200901 4.6 4.6 4.53 4.58 -0.22% 0.44% 31.23% 111058 0.5061 264.52 4.56 30.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200831 4.64 4.65 4.58 4.59 -1.29% -0.43% 31.52% 170314 0.7858 410.7 4.61 31.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200828 4.63 4.67 4.58 4.65 1.31% 0.65% 33.24% 215905 0.9981 521.66 4.62 32% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200827 4.51 4.63 4.44 4.59 1.77% 0.88% 31.52% 236845 1.0783 563.58 4.55 30% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200826 4.46 4.51 4.42 4.51 0.89% 0.89% 29.23% 178309 0.7974 416.77 4.47 27.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200825 4.48 4.55 4.45 4.47 -0.67% -0.45% 28.08% 205768 0.9235 482.67 4.49 28.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200824 4.56 4.58 4.41 4.5 -1.32% 0.22% 28.94% 264256 1.1855 619.61 4.49 28.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200821 4.6 4.66 4.48 4.56 -3.18% 0% 30.66% 582252 2.6561 1388.23 4.56 30.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200820 4.71 4.71 4.51 4.71 10.05% 1.07% 34.96% 797688 3.7159 1942.14 4.66 33.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200819 4.32 4.34 4.27 4.28 -1.15% -0.7% 22.64% 86452 0.3723 194.59 4.31 23.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200818 4.29 4.34 4.28 4.33 0.7% 0.23% 24.07% 100615 0.4344 227.04 4.32 23.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200817 4.21 4.31 4.21 4.3 1.9% 0.47% 23.21% 84141 0.3598 188.05 4.28 22.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200814 4.22 4.25 4.16 4.22 -0.24% 0.24% 20.92% 74544 0.3138 164.01 4.21 20.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200813 4.19 4.28 4.17 4.23 1.2% 0% 21.2% 85367 0.3614 188.89 4.23 20.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200812 4.16 4.19 4.08 4.18 0.24% 0.97% 19.77% 118395 0.4896 255.89 4.14 18.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200811 4.3 4.31 4.15 4.17 -2.8% -1.42% 19.48% 95456 0.4038 211.05 4.23 20.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200810 4.22 4.31 4.2 4.29 0.94% 0.47% 22.92% 73555 0.3141 164.17 4.27 22% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200807 4.33 4.34 4.17 4.25 -1.85% 0.24% 21.78% 133697 0.5664 296.03 4.24 21.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200806 4.37 4.44 4.26 4.33 -1.37% 0% 24.07% 138928 0.6012 314.22 4.33 23.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200805 4.37 4.4 4.29 4.39 -1.35% 0.92% 25.79% 185910 0.8081 422.36 4.35 24.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200804 4.3 4.58 4.24 4.45 3.49% 0.68% 27.51% 392061 1.7326 905.56 4.42 26.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200803 4.17 4.31 4.17 4.3 3.12% 0.94% 23.21% 137516 0.5853 305.91 4.26 21.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200731 4.13 4.21 4.1 4.17 0.48% 0.48% 19.48% 113315 0.4706 245.96 4.15 18.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200730 4.17 4.19 4.13 4.15 -0.48% 0% 18.91% 101580 0.4219 220.51 4.15 18.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200729 4.08 4.18 4.05 4.17 1.96% 1.21% 19.48% 108293 0.4464 233.31 4.12 17.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200728 4.08 4.13 4.05 4.09 0.49% 0.25% 17.19% 85676 0.3498 182.83 4.08 16.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200727 4.05 4.1 4.01 4.07 0.49% 0.25% 16.62% 122382 0.4964 259.45 4.06 16% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200724 4.25 4.28 4.04 4.05 -5.15% -2.41% 16.05% 161974 0.6722 351.33 4.15 18.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200723 4.33 4.36 4.17 4.27 -1.84% 0.47% 22.35% 170230 0.7236 378.19 4.25 21.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200722 4.34 4.41 4.32 4.35 -0.23% -0.46% 24.64% 143297 0.6257 327.03 4.37 24.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200721 4.4 4.43 4.31 4.36 -0.68% 0% 24.93% 142310 0.6206 324.36 4.36 24.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200720 4.26 4.39 4.25 4.39 3.78% 1.39% 25.79% 159009 0.688 359.59 4.33 23.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200717 4.24 4.3 4.19 4.23 -0.24% 0% 21.2% 153053 0.648 338.68 4.23 20.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200716 4.37 4.43 4.23 4.24 -3.2% -2.3% 21.49% 230367 1.0001 522.71 4.34 24% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200715 4.54 4.57 4.3 4.38 -3.52% -1.13% 25.5% 326654 1.448 756.81 4.43 26.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200714 4.69 4.7 4.46 4.54 -3.81% -0.66% 30.09% 405181 1.8515 967.7 4.57 30.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200713 4.79 4.84 4.64 4.72 -2.07% 0.21% 35.24% 536444 2.5277 1321.12 4.71 34.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200710 4.78 4.95 4.7 4.82 0.63% -0.21% 38.11% 454688 2.1984 1149.01 4.83 38% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200709 5.03 5.03 4.7 4.79 1.91% -0.62% 37.25% 609604 2.937 1535.04 4.82 37.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200708 4.25 4.7 4.25 4.7 10.07% 4.68% 34.67% 384767 1.7283 903.31 4.49 28.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200707 4.31 4.4 4.16 4.27 0.47% -1.16% 22.35% 289086 1.2481 652.33 4.32 23.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200706 4.16 4.26 4.12 4.25 3.41% 1.19% 21.78% 232793 0.9788 511.58 4.2 20% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200703 4.05 4.15 4.03 4.11 1.23% 0.74% 17.77% 190141 0.7764 405.79 4.08 16.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200702 3.94 4.09 3.91 4.06 3.05% 1% 16.33% 157628 0.6341 331.42 4.02 14.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200701 3.9 3.98 3.88 3.94 0.77% 0.25% 12.89% 81747 0.3213 167.93 3.93 12.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200630 3.88 3.95 3.88 3.91 0.77% 0% 12.03% 72906 0.2854 149.17 3.91 11.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200629 3.9 3.94 3.87 3.88 -1.02% -0.26% 11.17% 70505 0.2742 143.31 3.89 11.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200624 3.95 3.97 3.91 3.92 -1.26% -0.25% 12.32% 76342 0.3003 156.95 3.93 12.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200623 4.06 4.09 3.95 3.97 -2.22% -0.5% 13.75% 123866 0.4939 258.14 3.99 14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200622 4.2 4.24 4.05 4.06 -1.69% -0.98% 16.33% 214642 0.8805 460.2 4.1 17.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200619 3.96 4.35 3.94 4.13 4.56% -0.24% 18.34% 486758 2.0169 1054.15 4.14 18.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200618 4.03 4.04 3.92 3.95 -1.25% -1% 13.18% 143219 0.5708 298.33 3.99 14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200617 3.92 4.03 3.9 4 1.52% 0.5% 14.61% 202898 0.807 421.78 3.98 13.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200616 3.89 3.95 3.83 3.94 2.07% 1.55% 12.89% 163888 0.636 332.41 3.88 10.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200615 3.76 4.06 3.73 3.86 2.39% -0.77% 10.6% 268353 1.045 546.18 3.89 11.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200612 3.71 3.8 3.68 3.77 -1.82% 0.8% 8.02% 117646 0.4397 229.81 3.74 6.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200611 3.85 3.89 3.79 3.84 -1.29% 0% 10.03% 187744 0.7213 376.99 3.84 9.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200610 3.96 4.08 3.92 4.07 3.3% 1.75% 16.62% 239747 0.9591 501.28 4 14.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200609 3.96 3.99 3.9 3.94 -0.25% 0% 12.89% 116619 0.459 239.9 3.94 12.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200608 4.02 4.04 3.94 3.95 -1.74% -0.25% 13.18% 113235 0.4483 234.31 3.96 13.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200605 4.08 4.08 4 4.02 -1.95% -0.25% 15.19% 148754 0.5995 313.33 4.03 15.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200604 4 4.15 3.98 4.1 3.54% 0.49% 17.48% 274121 1.118 584.33 4.08 16.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200603 4.04 4.05 3.93 3.96 -2.22% -0.5% 13.47% 207573 0.8268 432.13 3.98 13.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200602 3.92 4.09 3.9 4.05 3.05% 0.25% 16.05% 276501 1.116 583.29 4.04 15.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200601 3.89 3.95 3.86 3.93 1.29% 0.51% 12.61% 179008 0.6992 365.44 3.91 11.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200529 3.75 3.93 3.72 3.88 3.19% 0.52% 11.17% 244213 0.9421 492.4 3.86 10.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200528 3.78 3.8 3.69 3.76 -0.53% 0.53% 7.74% 78208 0.2924 152.82 3.74 6.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200527 3.69 3.83 3.69 3.78 1.89% 0.27% 8.31% 141126 0.5325 278.31 3.77 7.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200526 3.66 3.72 3.66 3.71 1.37% 0.54% 6.3% 54103 0.1998 104.43 3.69 5.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200525 3.67 3.69 3.63 3.66 0% 0% 4.87% 63539 0.2324 121.47 3.66 4.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200522 3.79 3.82 3.66 3.66 -3.17% -2.14% 4.87% 107424 0.4021 210.16 3.74 6.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200521 3.75 3.8 3.74 3.78 0.8% 0.27% 8.31% 132686 0.5007 261.69 3.77 7.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200520 3.68 3.77 3.66 3.75 1.9% 0.81% 7.45% 132325 0.4923 257.3 3.72 6.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200519 3.71 3.72 3.66 3.68 0% 0% 5.44% 72337 0.2662 139.13 3.68 5.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200518 3.67 3.69 3.64 3.68 0.27% 0.27% 5.44% 49822 0.1828 95.54 3.67 4.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200515 3.68 3.71 3.67 3.67 -0.27% -0.54% 5.16% 62102 0.2289 119.64 3.69 5.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200514 3.72 3.72 3.68 3.68 -1.6% -0.54% 5.44% 69042 0.2553 133.43 3.7 5.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200513 3.71 3.75 3.69 3.74 0.27% 0.27% 7.16% 54786 0.2045 106.88 3.73 6.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200512 3.77 3.78 3.69 3.73 -1.58% 0% 6.88% 66097 0.2467 128.94 3.73 6.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200511 3.77 3.81 3.76 3.79 0.26% 0.26% 8.6% 74839 0.2831 147.96 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200508 3.75 3.8 3.75 3.78 0.8% 0% 8.31% 86464 0.3268 170.8 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200507 3.79 3.79 3.74 3.75 -1.06% -0.27% 7.45% 65951 0.2481 129.67 3.76 7.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200506 3.72 3.8 3.69 3.79 0.8% 0.8% 8.6% 91257 0.3428 179.17 3.76 7.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200430 3.66 3.8 3.66 3.76 3.3% 0.53% 7.74% 150257 0.5626 294.05 3.74 6.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200429 3.63 3.67 3.61 3.64 0% 0% 4.3% 64040 0.2334 121.99 3.64 4% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200428 3.69 3.71 3.56 3.64 -1.89% 0.28% 4.3% 101152 0.3676 192.13 3.63 3.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200427 3.69 3.74 3.65 3.71 0.54% 0.27% 6.3% 80484 0.2981 155.8 3.7 5.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200424 3.74 3.76 3.68 3.69 -1.6% -0.54% 5.73% 100208 0.3714 194.11 3.71 6% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200423 3.82 3.83 3.73 3.75 -1.32% -0.79% 7.45% 130491 0.4936 257.98 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200422 3.71 3.82 3.68 3.8 1.6% 0.8% 8.88% 129212 0.4872 254.64 3.77 7.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200421 3.78 3.78 3.7 3.74 -1.06% 0.27% 7.16% 137316 0.5118 267.5 3.73 6.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200420 3.82 3.83 3.76 3.78 -0.53% 0.27% 8.31% 113036 0.4265 222.91 3.77 7.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200417 3.84 3.86 3.79 3.8 -0.78% -0.78% 8.88% 116617 0.447 233.63 3.83 9.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200416 3.8 3.85 3.74 3.83 0.52% 0.52% 9.74% 112429 0.4283 223.85 3.81 8.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200415 3.92 3.93 3.81 3.81 -2.56% -1.3% 9.17% 164945 0.6363 332.57 3.86 10.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200414 3.89 3.93 3.89 3.91 0.77% 0% 12.03% 140331 0.5483 286.57 3.91 11.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200413 3.97 4 3.86 3.88 -4.9% -0.77% 11.17% 227332 0.8896 464.96 3.91 11.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200410 4.27 4.27 4.06 4.08 -4.23% -1.45% 16.91% 323193 1.3375 699.05 4.14 18.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200409 4.19 4.32 4.11 4.26 2.65% 1.43% 22.06% 433093 1.8175 949.93 4.2 20% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200408 4.21 4.23 4.13 4.15 -3.04% -0.24% 18.91% 310125 1.291 674.75 4.16 18.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200407 4.18 4.28 4.08 4.28 3.38% 2.15% 22.64% 500838 2.1004 1097.79 4.19 19.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200403 4.24 4.32 4.12 4.14 -5.05% -1.43% 18.62% 588435 2.4723 1292.17 4.2 20% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200402 4.28 4.6 4.2 4.36 4.06% -0.68% 24.93% 1079819 4.736 2475.3 4.39 25.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200401 4.05 4.19 4.05 4.19 9.97% 0.24% 20.06% 209203 0.8744 457.01 4.18 19.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200331 3.81 3.85 3.75 3.81 1.33% 0.26% 9.17% 117540 0.4469 233.58 3.8 8.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200324 3.68 3.73 3.59 3.72 2.48% 1.36% 6.59% 133961 0.4921 257.2 3.67 4.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200323 3.73 3.76 3.6 3.63 -4.97% -1.89% 4.01% 129226 0.4778 249.73 3.7 5.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200320 3.81 3.83 3.73 3.82 0.26% 1.06% 9.46% 150198 0.5684 297.08 3.78 8% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200319 3.67 3.88 3.67 3.81 3.53% 0.53% 9.17% 222757 0.8442 441.23 3.79 8.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200318 3.78 3.83 3.67 3.68 -2.39% -2.13% 5.44% 137221 0.5163 269.85 3.76 7.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200317 3.77 3.85 3.61 3.77 -0.26% 0.8% 8.02% 148437 0.5545 289.81 3.74 6.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200316 4.01 4.03 3.76 3.78 -4.06% -3.08% 8.31% 185173 0.7213 376.99 3.9 11.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200313 3.8 4.02 3.8 3.94 -2.48% 0.77% 12.89% 183624 0.7185 375.53 3.91 11.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200312 4.05 4.07 3.98 4.04 -1.94% 0.5% 15.76% 174701 0.7024 367.11 4.02 14.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200311 4.2 4.27 4.11 4.12 -1.2% -1.67% 18.05% 216617 0.9082 474.68 4.19 19.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200310 3.96 4.18 3.94 4.17 2.96% 2.71% 19.48% 256465 1.0408 543.98 4.06 16% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200309 4.17 4.19 4.02 4.05 -4.71% -0.98% 16.05% 284832 1.1659 609.37 4.09 16.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200306 4.21 4.29 4.2 4.25 -1.39% 0% 21.78% 239355 1.0164 531.23 4.25 21.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200305 4.34 4.41 4.26 4.31 0% -0.46% 23.5% 415707 1.8 940.78 4.33 23.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200304 4.03 4.34 4.02 4.31 5.64% 3.36% 23.5% 382182 1.5955 833.9 4.17 19.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200303 4.14 4.18 4.03 4.08 0.49% -0.73% 16.91% 263869 1.0851 567.14 4.11 17.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200302 3.98 4.08 3.91 4.06 4.1% 1.5% 16.33% 241603 0.9659 504.83 4 14.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200228 4.05 4.11 3.89 3.9 -6.92% -2.26% 11.75% 372899 1.4893 778.39 3.99 14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200227 4.25 4.33 4.16 4.19 -1.18% -0.95% 20.06% 286093 1.2093 632.05 4.23 20.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200226 4.24 4.41 4.21 4.24 -1.17% -2.3% 21.49% 419134 1.8181 950.24 4.34 24% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200225 4.25 4.33 4.09 4.29 -2.05% 1.18% 22.92% 456608 1.9381 1012.96 4.24 21.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200224 4.43 4.44 4.3 4.38 -1.57% 0.23% 25.5% 459896 2.0081 1049.55 4.37 24.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200221 4.27 4.48 4.26 4.45 3.25% 1.37% 27.51% 578478 2.5421 1328.65 4.39 25.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200220 4.25 4.37 4.23 4.31 1.89% 0.23% 23.5% 368797 1.5853 828.57 4.3 22.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200219 4.42 4.42 4.23 4.23 -4.51% -2.08% 21.2% 424604 1.834 958.55 4.32 23.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200218 4.4 4.5 4.34 4.43 0.45% 0.68% 26.93% 456091 2.0069 1048.92 4.4 25.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200217 4.26 4.45 4.26 4.41 3.52% 1.15% 26.36% 460542 2.0097 1050.38 4.36 24.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200214 4.24 4.34 4.19 4.26 -0.47% 0% 22.06% 359082 1.5292 799.25 4.26 21.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200213 4.45 4.47 4.28 4.28 -5.31% -1.83% 22.64% 498812 2.1759 1137.25 4.36 24.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200212 4.31 4.58 4.25 4.52 2.03% 3.2% 29.51% 652946 2.8608 1495.22 4.38 25.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200211 4.6 4.75 4.36 4.43 -0.67% -2.21% 26.93% 1113404 5.0464 2637.54 4.53 29.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200210 4.04 4.46 3.95 4.46 10.12% 4.69% 27.79% 960712 4.0917 2138.56 4.26 21.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200207 4.09 4.09 3.92 4.05 -1.22% 1% 16.05% 570439 2.2857 1194.64 4.01 14.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200206 3.99 4.15 3.93 4.1 1.74% 0.99% 17.48% 666511 2.7076 1415.15 4.06 16% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200205 3.96 4.18 3.91 4.03 0.25% -0.49% 15.47% 752215 3.0462 1592.12 4.05 15.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200204 3.58 4.16 3.58 4.02 2.03% 3.34% 15.19% 850208 3.3099 1729.94 3.89 11.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200203 3.94 3.94 3.94 3.94 -10.05% 0% 12.89% 51423 0.2026 105.89 3.94 12.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200123 4.7 4.7 4.37 4.38 -8.94% -3.31% 25.5% 778923 3.5247 1842.21 4.53 29.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200122 4.99 5.09 4.76 4.81 -9.07% -1.23% 37.82% 1043405 5.0763 2653.16 4.87 39.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200121 5.61 5.79 5.29 5.29 -10.03% -3.64% 51.58% 1185034 6.505 3399.89 5.49 56.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200120 5.65 6.13 5.22 5.88 5.57% 1.73% 68.48% 1646914 9.525 4978.31 5.78 65.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200117 4.88 5.57 4.8 5.57 10.08% 3.92% 59.6% 1440915 7.7167 4033.19 5.36 53.14% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200116 4.42 5.06 4.3 5.06 10% 6.53% 44.99% 1468623 6.9741 3645.06 4.75 35.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200115 4.9 5.15 4.54 4.6 -6.31% -4.37% 31.81% 1596442 7.6719 4009.77 4.81 37.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200114 4.84 4.91 4.71 4.91 10.09% 0.61% 40.69% 745489 3.6355 1900.12 4.88 39.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200113 4.1 4.46 4.05 4.46 10.12% 2.76% 27.79% 883919 3.8319 2002.77 4.34 24% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200110 3.69 4.05 3.69 4.05 10.05% 2.53% 16.05% 246123 0.9711 507.55 3.95 12.86% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200109 3.65 3.68 3.63 3.68 1.66% 0.55% 5.44% 90404 0.3309 172.95 3.66 4.57% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200108 3.66 3.69 3.61 3.62 -2.16% -0.82% 3.72% 101799 0.3717 194.27 3.65 4.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200107 3.59 3.7 3.58 3.7 3.35% 1.37% 6.02% 129685 0.4733 247.37 3.65 4.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200106 3.56 3.61 3.54 3.58 0.28% 0% 2.58% 80296 0.2872 150.11 3.58 2.29% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200103 3.55 3.58 3.54 3.57 0.56% 0.28% 2.29% 68186 0.2429 126.95 3.56 1.71% 3.48 0% 3.47 0% 3.49 0% 0.14%
20200102 3.53 3.57 3.53 3.55 0.85% 0% 1.72% 93449 0.332 173.52 3.55 1.43% 3.48 0% 3.47 0% 3.49 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1