英唐智控(300131)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.02	5.18	5.02	5.16	2.99%	0.58%	-3.37%	287763	1.4755	111.55	5.13	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230927	5.11	5.12	5.01	5.01	-2.15%	-0.79%	-6.18%	275682	1.3931	109.42	5.05	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230926	5.08	5.16	5.01	5.12	0.79%	0.39%	-4.12%	201344	1.0262	79.18	5.1	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230925	5.14	5.17	5.06	5.08	-1.17%	-0.39%	-4.87%	136256	0.6951	53.87	5.1	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230922	5	5.15	4.99	5.14	1.98%	0.98%	-3.75%	173850	0.8846	60.09	5.09	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230921	5	5.09	4.98	5.04	1%	-0.2%	-5.62%	176668	0.8918	50.65	5.05	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230920	5.08	5.12	4.99	4.99	-1.96%	-0.99%	-6.55%	142574	0.7183	37.69	5.04	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230919	5.18	5.18	5.07	5.09	-1.93%	-0.2%	-4.68%	161727	0.8256	37.57	5.1	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230918	5.21	5.25	5.17	5.19	-0.57%	-0.19%	-2.81%	164012	0.8535	36.51	5.2	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230915	5.25	5.29	5.16	5.22	-0.19%	0%	-2.25%	186057	0.9712	41.53	5.22	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230914	5.29	5.34	5.18	5.23	-1.88%	0%	-2.06%	243404	1.2741	54.79	5.23	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230913	5.35	5.42	5.25	5.33	-0.93%	0.19%	-0.19%	287675	1.5301	67.07	5.32	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230912	5.4	5.47	5.36	5.38	-0.74%	-0.19%	0.75%	280100	1.5097	66.94	5.39	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230911	5.51	5.51	5.37	5.42	-1.81%	-0.18%	1.5%	465907	2.529	112.77	5.43	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230908	5.28	5.69	5.28	5.52	4.55%	0.18%	3.37%	746650	4.1131	192.09	5.51	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230907	5.41	5.43	5.28	5.28	-3.3%	-1.12%	-1.12%	440992	2.354	126.34	5.34	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230906	5.22	5.49	5.2	5.46	4%	0.92%	2.25%	651155	3.5223	201.05	5.41	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230905	5.13	5.33	5.12	5.25	2.34%	0%	-1.69%	411358	2.1616	146.93	5.25	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230904	5.03	5.13	5.03	5.13	1.79%	0.79%	-3.93%	155288	0.7899	57.84	5.09	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230901	5.01	5.06	4.97	5.04	0.6%	0.4%	-5.62%	133316	0.6692	48.61	5.02	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230831	5	5.04	4.98	5.01	0.2%	0%	-6.18%	145887	0.7309	53.29	5.01	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230830	4.93	5.05	4.93	5	1.83%	0%	-6.37%	256219	1.2818	94.01	5	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230829	4.69	4.94	4.69	4.91	4.25%	1.24%	-8.05%	190674	0.9255	110.66	4.85	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230828	4.95	4.98	4.67	4.71	0.21%	-2.28%	-11.8%	203596	0.9806	122.49	4.82	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230825	4.85	4.86	4.66	4.7	-3.69%	-1.05%	-11.99%	203258	0.9663	86.74	4.75	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230824	4.93	5	4.87	4.88	-1.01%	-1.01%	-8.61%	124918	0.6154	56	4.93	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230823	5.07	5.07	4.93	4.93	-3.14%	-1.2%	-7.68%	118386	0.5905	55.65	4.99	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230822	5.14	5.17	4.96	5.09	-0.97%	0.59%	-4.68%	172957	0.8758	81.91	5.06	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230821	5.15	5.22	5.12	5.14	0%	-0.77%	-3.75%	167483	0.8671	81.93	5.18	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230818	5.15	5.19	5.1	5.14	-0.19%	-0.19%	-3.75%	120715	0.6211	56.93	5.15	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230817	5.08	5.16	5.05	5.15	0.98%	0.39%	-3.56%	91703	0.47	38.09	5.13	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230816	5.13	5.14	5.09	5.1	-0.97%	-0.2%	-4.49%	84457	0.4315	33.58	5.11	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230815	5.14	5.18	5.07	5.15	0.19%	0.59%	-3.56%	125432	0.6427	48.47	5.12	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230814	5.07	5.15	5.06	5.14	0.59%	0.59%	-3.75%	91800	0.4687	35.04	5.11	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230811	5.27	5.27	5.11	5.11	-3.04%	-1.35%	-4.31%	188967	0.9784	69.98	5.18	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230810	5.26	5.3	5.24	5.27	-0.19%	0%	-1.31%	107510	0.5665	53.54	5.27	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230809	5.31	5.36	5.26	5.28	-0.94%	-0.38%	-1.12%	113594	0.6024	53.26	5.3	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230808	5.39	5.43	5.32	5.33	-1.48%	-0.56%	-0.19%	159005	0.8519	55.48	5.36	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230807	5.45	5.45	5.39	5.41	-0.37%	-0.18%	1.31%	145372	0.7877	47.16	5.42	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230804	5.35	5.49	5.34	5.43	1.31%	0.18%	1.69%	257694	1.3964	81.63	5.42	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230803	5.36	5.45	5.34	5.36	0.56%	-0.37%	0.37%	239399	1.2875	78.9	5.38	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230802	5.34	5.38	5.31	5.33	-0.37%	0%	-0.19%	169586	0.9045	53.46	5.33	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230801	5.37	5.39	5.31	5.35	-0.19%	0%	0.19%	158668	0.8484	47.22	5.35	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230731	5.3	5.4	5.29	5.36	0.56%	0%	0.37%	196827	1.0547	53.8	5.36	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230728	5.26	5.34	5.21	5.33	0.76%	0.95%	-0.19%	197830	1.0441	49.22	5.28	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230727	5.36	5.41	5.28	5.29	-1.67%	-0.94%	-0.94%	242758	1.2963	53.96	5.34	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230726	5.46	5.46	5.35	5.38	-1.65%	-0.19%	0.75%	213505	1.1498	39.41	5.39	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230725	5.35	5.55	5.34	5.47	3.21%	0.55%	2.43%	342960	1.8673	56.53	5.44	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230724	5.35	5.41	5.29	5.3	-1.3%	-0.75%	-0.75%	182565	0.9752	30.37	5.34	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230721	5.39	5.5	5.34	5.37	-0.37%	-0.74%	0.56%	255535	1.3831	44.07	5.41	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230720	5.62	5.62	5.37	5.39	-2.88%	-1.28%	0.94%	329280	1.799	57.9	5.46	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230719	5.6	5.68	5.54	5.55	-1.25%	-0.72%	3.93%	340222	1.9021	62.02	5.59	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230718	5.62	5.76	5.59	5.62	-1.4%	-0.53%	5.24%	455938	2.5758	85.84	5.65	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230717	5.62	5.7	5.57	5.7	1.24%	1.06%	6.74%	465209	2.6242	90.68	5.64	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230714	5.69	5.74	5.6	5.63	-1.92%	-0.18%	5.43%	672754	3.796	135.57	5.64	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230713	5.52	5.82	5.47	5.74	3.61%	0.88%	7.49%	1108307	6.309	241.98	5.69	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230712	5.32	5.69	5.29	5.54	3.94%	0.73%	3.75%	888035	4.8845	280.51	5.5	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230711	5.22	5.37	5.21	5.33	2.11%	0.19%	-0.19%	251784	1.3385	78.83	5.32	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230710	5.28	5.29	5.2	5.22	-0.76%	-0.19%	-2.25%	161849	0.8465	62.78	5.23	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230707	5.29	5.3	5.21	5.26	-0.75%	0.19%	-1.5%	147407	0.7742	55.48	5.25	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230706	5.24	5.38	5.24	5.3	0.57%	-0.19%	-0.75%	186410	0.9904	53.82	5.31	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230705	5.3	5.33	5.25	5.27	-0.38%	-0.38%	-1.31%	176324	0.9321	61.39	5.29	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230704	5.27	5.33	5.23	5.29	0.95%	0%	-0.94%	205145	1.0854	53.69	5.29	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230703	5.26	5.38	5.22	5.24	-0.19%	-0.57%	-1.87%	203806	1.0742	49.65	5.27	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230630	5.12	5.27	5.1	5.25	2.34%	0.57%	-1.69%	246887	1.2892	59.57	5.22	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230629	5.05	5.18	5.04	5.13	0.98%	0%	-3.93%	179965	0.9239	42.68	5.13	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230628	5.2	5.21	5.01	5.08	-1.93%	0%	-4.87%	202405	1.0286	45.46	5.08	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230627	5.11	5.21	5.09	5.18	1.17%	0.39%	-3%	157219	0.8115	35.1	5.16	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230626	5.2	5.24	5.1	5.12	-1.73%	-0.78%	-4.12%	215283	1.1116	47.37	5.16	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230621	5.35	5.35	5.21	5.21	-2.98%	-0.95%	-2.43%	204813	1.0774	45.78	5.26	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230620	5.39	5.43	5.31	5.37	-0.92%	0.19%	0.56%	217261	1.1637	49.52	5.36	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230619	5.37	5.45	5.35	5.42	0.18%	0.18%	1.5%	311297	1.6831	71.58	5.41	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230616	5.27	5.5	5.23	5.41	2.66%	0.37%	1.31%	403962	2.1755	92.77	5.39	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230615	5.28	5.33	5.26	5.27	-0.57%	-0.38%	-1.31%	145722	0.7707	31.22	5.29	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230614	5.32	5.36	5.27	5.3	-0.56%	-0.19%	-0.75%	139455	0.7403	28.69	5.31	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230613	5.25	5.34	5.24	5.33	1.14%	0.57%	-0.19%	184326	0.9769	37.16	5.3	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230612	5.19	5.29	5.19	5.27	1.15%	0.38%	-1.31%	165160	0.8672	33.01	5.25	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230609	5.15	5.24	5.14	5.21	0.77%	0.39%	-2.43%	148968	0.7732	29.47	5.19	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230608	5.29	5.29	5.16	5.17	-1.9%	-0.77%	-3.18%	162782	0.8483	31.82	5.21	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230607	5.2	5.27	5.16	5.27	1.15%	0.57%	-1.31%	131329	0.6879	25.86	5.24	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230606	5.37	5.37	5.2	5.21	-2.98%	-1.33%	-2.43%	219364	1.1579	43.98	5.28	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230605	5.38	5.42	5.35	5.37	-0.74%	-0.19%	0.56%	219319	1.1797	47.1	5.38	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230602	5.37	5.48	5.31	5.41	1.12%	0.19%	1.31%	407868	2.2012	92.87	5.4	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230601	5.31	5.37	5.26	5.35	0.75%	0.38%	0.19%	199850	1.0653	83.82	5.33	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230531	5.26	5.32	5.24	5.31	0.57%	0.38%	-0.56%	185055	0.9788	75.08	5.29	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230530	5.24	5.29	5.17	5.28	0%	1.15%	-1.12%	229228	1.1967	64.17	5.22	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230529	5.33	5.36	5.25	5.28	-0.38%	-0.38%	-1.12%	236463	1.253	70.43	5.3	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230526	5.22	5.31	5.18	5.3	1.92%	0.76%	-0.75%	261374	1.3747	77.04	5.26	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230525	5.25	5.29	5.12	5.2	-0.57%	0.19%	-2.62%	178921	0.929	52.7	5.19	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230524	5.11	5.28	5.1	5.23	1.75%	0.19%	-2.06%	202450	1.0567	57.08	5.22	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230523	5.22	5.24	5.14	5.14	-1.91%	-0.58%	-3.75%	142574	0.7372	39.76	5.17	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230522	5.28	5.31	5.21	5.24	-0.76%	-0.19%	-1.87%	142987	0.7507	38.97	5.25	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230519	5.24	5.29	5.21	5.28	0.96%	0.57%	-1.12%	193869	1.0187	50.96	5.25	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230518	5.16	5.27	5.15	5.23	0.77%	0%	-2.06%	249977	1.3069	63.58	5.23	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230517	5.1	5.19	5.06	5.19	1.96%	0.78%	-2.81%	220949	1.1376	57.58	5.15	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230516	5.11	5.12	5.04	5.09	-0.59%	0.2%	-4.68%	153130	0.7778	39.75	5.08	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230515	5.11	5.12	5.03	5.12	0.2%	0.79%	-4.12%	180343	0.9161	45.83	5.08	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230510	5.13	5.22	5.11	5.19	0.39%	0.19%	-2.81%	127877	0.6618	48.08	5.18	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230509	5.22	5.26	5.16	5.17	-0.77%	-0.77%	-3.18%	230239	1.1995	57.9	5.21	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230508	5.16	5.24	5.13	5.21	1.36%	0.39%	-2.43%	169301	0.879	44.97	5.19	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230505	5.2	5.25	5.07	5.14	-1.53%	-0.39%	-3.75%	194235	1.0028	49.81	5.16	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230504	5.26	5.31	5.21	5.22	-0.76%	-0.57%	-2.25%	208411	1.0933	53.55	5.25	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230428	5.15	5.27	5.15	5.26	2.14%	0.77%	-1.5%	219792	1.1481	56.46	5.22	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230427	5.11	5.2	5.06	5.15	0.39%	0.19%	-3.56%	202847	1.0434	50.18	5.14	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230426	5.16	5.23	5.1	5.13	-0.97%	-0.39%	-3.93%	241382	1.2438	55.24	5.15	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230425	5.32	5.36	5.09	5.18	-1.89%	-0.96%	-3%	348667	1.8227	78.53	5.23	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230424	5.35	5.39	5.19	5.28	-1.31%	0.19%	-1.12%	276242	1.4553	62.83	5.27	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230421	5.7	5.73	5.32	5.35	-6.96%	-2.19%	0.19%	465914	2.5503	104.59	5.47	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230420	5.67	5.77	5.65	5.75	0.35%	0.52%	7.68%	239237	1.3689	56.03	5.72	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230419	5.62	5.82	5.57	5.73	1.96%	0.17%	7.3%	404257	2.3118	84.92	5.72	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230418	5.68	5.7	5.52	5.62	-1.23%	0.54%	5.24%	331590	1.8545	64.17	5.59	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230417	5.76	5.81	5.65	5.69	-1.9%	-0.35%	6.55%	250720	1.4309	47.55	5.71	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230414	5.72	5.83	5.62	5.8	1.58%	1.05%	8.61%	371355	2.1318	70.07	5.74	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230413	5.9	5.9	5.69	5.71	-3.55%	-1.04%	6.93%	447325	2.5812	83.91	5.77	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230412	5.85	5.95	5.81	5.92	0.85%	0.51%	10.86%	284553	1.6754	56.22	5.89	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230411	5.86	5.95	5.81	5.87	0.51%	0%	9.93%	272767	1.6012	52.83	5.87	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230410	5.99	6.04	5.83	5.84	-2.99%	-1.52%	9.36%	394782	2.3421	74.54	5.93	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230407	6.04	6.05	5.94	6.02	-0.5%	0.5%	12.73%	408208	2.4432	77.2	5.99	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230406	5.95	6.15	5.94	6.05	1%	-0.17%	13.3%	645401	3.914	119.85	6.06	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230404	5.9	6.03	5.87	5.99	1.01%	0.5%	12.17%	592823	3.533	108.26	5.96	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230403	5.81	5.95	5.8	5.93	2.6%	0.68%	11.05%	459372	2.705	85.94	5.89	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230331	5.74	5.8	5.67	5.78	-0.17%	0.7%	8.24%	310526	1.7826	56.22	5.74	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230330	5.71	5.86	5.69	5.79	1.22%	0.17%	8.43%	405781	2.3474	70.77	5.78	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230329	5.72	5.79	5.6	5.72	0.7%	0.18%	7.12%	289475	1.652	49.55	5.71	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230328	5.86	5.86	5.66	5.68	-3.24%	-0.87%	6.37%	394387	2.2592	63.82	5.73	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230327	5.89	5.94	5.78	5.87	-0.68%	0.17%	9.93%	432117	2.5317	67.08	5.86	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230324	5.9	5.95	5.82	5.91	0.34%	0.51%	10.67%	458554	2.6962	68.67	5.88	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230323	5.81	5.95	5.81	5.89	0.51%	0.34%	10.3%	580670	3.4112	101.95	5.87	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230322	5.73	5.87	5.68	5.86	2.27%	1.03%	9.74%	661637	3.8348	97.14	5.8	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230321	5.76	5.79	5.67	5.73	0.35%	0%	7.3%	459493	2.6327	70.91	5.73	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230320	5.77	5.8	5.65	5.71	0.18%	-0.35%	6.93%	503908	2.8862	80.97	5.73	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230317	5.63	5.75	5.59	5.7	1.97%	0.53%	6.74%	488625	2.7721	82.47	5.67	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230316	5.6	5.72	5.55	5.59	-1.41%	-0.53%	4.68%	400836	2.2509	70.21	5.62	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230315	5.77	5.82	5.63	5.67	-1.39%	-0.7%	6.18%	579625	3.3112	105.23	5.71	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230314	5.6	5.79	5.54	5.75	1.59%	1.59%	7.68%	732022	4.1451	138.13	5.66	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230313	5.55	5.74	5.51	5.66	1.8%	0.35%	5.99%	598341	3.3746	128.84	5.64	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230310	5.6	5.65	5.53	5.56	-0.89%	-0.54%	4.12%	471048	2.631	114.63	5.59	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230309	5.47	5.68	5.43	5.61	3.13%	0.54%	5.06%	804871	4.4936	206.93	5.58	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230308	5.26	5.45	5.23	5.44	3.23%	1.3%	1.87%	316691	1.6995	84.43	5.37	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230307	5.46	5.46	5.25	5.27	-3.48%	-1.31%	-1.31%	253070	1.3515	70.15	5.34	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230306	5.49	5.5	5.39	5.46	-0.36%	0.37%	2.25%	215436	1.1722	61.14	5.44	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230303	5.49	5.55	5.4	5.48	0.55%	0%	2.62%	285625	1.5652	81.31	5.48	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230302	5.52	5.54	5.41	5.45	-0.91%	-0.18%	2.06%	261501	1.4269	75.59	5.46	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230301	5.38	5.52	5.3	5.5	3%	1.1%	3%	400848	2.1817	115.8	5.44	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230228	5.27	5.4	5.25	5.34	2.1%	0.19%	0%	209201	1.1146	59.54	5.33	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230227	5.35	5.37	5.22	5.23	-2.79%	-0.95%	-2.06%	249530	1.3177	64.44	5.28	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230224	5.4	5.47	5.35	5.38	-1.28%	-0.55%	0.75%	276678	1.4965	69.68	5.41	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230223	5.42	5.55	5.38	5.45	1.11%	-0.18%	2.06%	551002	3.0102	130.07	5.46	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230222	5.31	5.4	5.3	5.39	0.56%	0.75%	0.94%	180944	0.9683	42.23	5.35	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230221	5.29	5.42	5.27	5.36	1.13%	0.37%	0.37%	239956	1.2812	54.41	5.34	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230220	5.27	5.32	5.2	5.3	0.38%	0.76%	-0.75%	247666	1.3024	54.42	5.26	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230217	5.42	5.42	5.25	5.28	-1.49%	-0.75%	-1.12%	269901	1.4365	59.84	5.32	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230216	5.57	5.57	5.32	5.36	-3.77%	-1.83%	0.37%	362631	1.979	82.18	5.46	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230215	5.51	5.59	5.48	5.57	1.27%	0.54%	4.31%	392179	2.1744	89.28	5.54	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230214	5.53	5.6	5.45	5.5	-0.18%	-0.54%	3%	435023	2.4078	102.79	5.53	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230213	5.49	5.53	5.44	5.51	-0.54%	0.73%	3.18%	377116	2.0641	96.52	5.47	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230210	5.56	5.61	5.48	5.54	-1.25%	0%	3.75%	518909	2.8764	141.44	5.54	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230209	5.37	5.62	5.36	5.61	3.89%	1.26%	5.06%	426160	2.3601	132.75	5.54	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230208	5.55	5.6	5.38	5.4	-2.17%	-0.74%	1.12%	265054	1.4432	92.82	5.44	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230207	5.4	5.52	5.37	5.52	2.22%	1.28%	3.37%	275486	1.5024	104.52	5.45	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230206	5.45	5.48	5.36	5.4	-1.82%	-0.18%	1.12%	226115	1.2223	93.44	5.41	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230203	5.43	5.51	5.38	5.5	0.73%	1.1%	3%	265207	1.4416	114.63	5.44	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230202	5.4	5.54	5.39	5.46	0.74%	0%	2.25%	438617	2.3935	212.79	5.46	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230201	5.3	5.42	5.3	5.42	2.26%	0.93%	1.5%	233363	1.2529	139.05	5.37	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230131	5.24	5.31	5.23	5.3	0.38%	0.38%	-0.75%	145096	0.766	93.66	5.28	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230130	5.22	5.33	5.18	5.28	2.33%	0.38%	-1.12%	230624	1.2123	150.73	5.26	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230120	5.14	5.16	5.1	5.16	0.58%	0.39%	-3.37%	113760	0.5844	82.4	5.14	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230119	5.05	5.14	5.04	5.13	1.38%	0.39%	-3.93%	119288	0.61	69.43	5.11	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230118	5.03	5.08	5.02	5.06	0.4%	0%	-5.24%	103960	0.5263	79.48	5.06	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230117	5.02	5.09	4.99	5.04	0%	-0.2%	-5.62%	106811	0.5392	81.45	5.05	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230116	4.98	5.06	4.97	5.04	2.86%	0.2%	-5.62%	194950	0.9798	147.99	5.03	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230113	4.93	4.93	4.85	4.9	0%	0.41%	-8.24%	68886	0.3363	58.51	4.88	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230112	4.89	4.93	4.87	4.9	-0.2%	0%	-8.24%	74461	0.3646	65.43	4.9	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230111	5	5.02	4.9	4.91	-2%	-0.81%	-8.05%	129033	0.6382	114.85	4.95	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230110	4.93	5.02	4.9	5.01	1.83%	0.6%	-6.18%	151312	0.7542	142.88	4.98	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230109	4.93	4.97	4.9	4.92	0%	-0.4%	-7.87%	77932	0.3849	78.61	4.94	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230106	4.94	4.98	4.91	4.92	-0.2%	-0.4%	-7.87%	88947	0.4398	89.99	4.94	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230105	4.95	4.96	4.9	4.93	-0.2%	0%	-7.68%	71984	0.3548	72.91	4.93	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230104	4.93	4.99	4.9	4.94	0.2%	-0.2%	-7.49%	101101	0.5006	98.39	4.95	0%	5.18	0%	5.21	0%	5.34	0%	0%
20230103	4.83	4.95	4.8	4.93	2.07%	1.02%	-7.68%	97294	0.4751	94.99	4.88	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221230	4.82	4.85	4.81	4.83	0.63%	0%	-9.55%	44742	0.2162	31.48	4.83	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221229	4.81	4.87	4.8	4.8	-1.23%	-0.62%	-10.11%	51869	0.2503	40.84	4.83	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221228	4.92	4.93	4.81	4.86	-0.82%	0.21%	-8.99%	80470	0.3904	54.37	4.85	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221227	4.85	4.91	4.78	4.9	1.24%	1.03%	-8.24%	86935	0.4216	47.65	4.85	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221226	4.77	4.88	4.76	4.84	1.26%	0%	-9.36%	73049	0.3534	38.08	4.84	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221223	4.71	4.8	4.69	4.78	0.84%	0.63%	-10.49%	84350	0.401	41.78	4.75	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221222	4.87	4.91	4.73	4.74	-2.47%	-1.46%	-11.24%	92469	0.445	43.39	4.81	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221221	4.98	5	4.83	4.86	-2.41%	-0.82%	-8.99%	122354	0.6	54.68	4.9	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221220	4.95	5.04	4.94	4.98	0.4%	0%	-6.74%	94302	0.4698	37.52	4.98	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221219	5.13	5.13	4.96	4.96	-3.31%	-1.39%	-7.12%	166308	0.836	59.19	5.03	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221216	5.23	5.26	5.12	5.13	-2.84%	-0.58%	-3.93%	194704	1.0039	70.59	5.16	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221215	5.15	5.35	5.12	5.28	0.38%	0.19%	-1.12%	244690	1.2891	91.75	5.27	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221214	5.28	5.43	5.22	5.26	2.14%	-1.31%	-1.5%	382759	2.0402	144.59	5.33	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221213	5.21	5.21	5.09	5.15	-0.58%	0.19%	-3.56%	157278	0.8084	66.29	5.14	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221212	5.22	5.22	5.13	5.18	-1.15%	0.19%	-3%	124138	0.6416	53.42	5.17	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221209	5.28	5.29	5.16	5.24	-0.95%	0.38%	-1.87%	188875	0.9859	82.35	5.22	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221208	5.34	5.37	5.28	5.29	-2.04%	-0.38%	-0.94%	200500	1.0642	89.95	5.31	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221207	5.45	5.53	5.36	5.4	1.12%	-0.37%	1.12%	389795	2.1123	180.02	5.42	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221206	5.21	5.41	5.17	5.34	2.69%	0.56%	0%	377258	2.0045	178.23	5.31	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221205	5.18	5.21	5.15	5.2	0.78%	0.39%	-2.62%	154485	0.8006	67.98	5.18	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221202	5.14	5.2	5.1	5.16	0.58%	0%	-3.37%	144147	0.7439	61.27	5.16	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221201	5.15	5.2	5.11	5.13	0.39%	-0.58%	-3.93%	142217	0.7335	57.49	5.16	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221130	5.12	5.16	5.1	5.11	-0.58%	-0.39%	-4.31%	99707	0.511	37.63	5.13	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221129	5.02	5.15	5.02	5.14	1.78%	0.78%	-3.75%	122106	0.6233	41.7	5.1	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221128	5.03	5.07	5	5.05	-0.59%	0.2%	-5.43%	116106	0.5847	35.51	5.04	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221125	5.19	5.2	5.07	5.08	-1.93%	-0.78%	-4.87%	153677	0.7872	44.5	5.12	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221124	5.25	5.28	5.15	5.18	-1.15%	-0.38%	-3%	191503	0.9959	54.36	5.2	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221123	5.39	5.39	5.16	5.24	-3.32%	-0.38%	-1.87%	291385	1.5325	82.67	5.26	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221122	5.36	5.56	5.36	5.42	0.37%	-0.91%	1.5%	433047	2.3669	132.27	5.47	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221121	5.33	5.41	5.26	5.4	1.5%	1.12%	1.12%	203892	1.0885	65.31	5.34	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221118	5.43	5.48	5.32	5.32	-2.03%	-1.66%	-0.37%	208367	1.1264	62.43	5.41	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221117	5.37	5.43	5.28	5.43	1.12%	1.69%	1.69%	198637	1.0617	54.47	5.34	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221116	5.47	5.49	5.35	5.37	-1.83%	-0.56%	0.56%	252011	1.3612	68.52	5.4	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221115	5.23	5.47	5.17	5.47	5.39%	1.86%	2.43%	377841	2.0303	104.17	5.37	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221114	5.33	5.36	5.17	5.19	-2.99%	-0.95%	-2.81%	325836	1.7084	92.11	5.24	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221111	5.46	5.48	5.34	5.35	0%	-1.11%	0.19%	227807	1.2318	68.3	5.41	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221110	5.41	5.45	5.32	5.35	-1.47%	-0.56%	0.19%	207332	1.1146	60.88	5.38	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221109	5.49	5.49	5.41	5.43	-0.73%	-0.18%	1.69%	164972	0.8974	48.04	5.44	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221108	5.53	5.53	5.41	5.47	-1.26%	0.18%	2.43%	205982	1.1238	57.49	5.46	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221107	5.63	5.68	5.45	5.54	-1.07%	0%	3.75%	444381	2.4639	129.15	5.54	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221104	5.41	5.63	5.38	5.6	3.13%	1.45%	4.87%	492225	2.7168	154.5	5.52	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221103	5.26	5.46	5.24	5.43	2.45%	1.31%	1.69%	345372	1.8526	118.82	5.36	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221102	5.23	5.39	5.21	5.3	2.12%	-0.38%	-0.75%	251469	1.3374	87.81	5.32	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221101	5.09	5.2	5.09	5.19	1.76%	0.78%	-2.81%	190191	0.9793	67.56	5.15	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221031	4.99	5.15	4.95	5.1	1.8%	0.2%	-4.49%	187799	0.9553	66.8	5.09	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221028	5.25	5.28	4.98	5.01	-4.57%	-2.72%	-6.18%	298241	1.5349	108.29	5.15	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221027	5.18	5.31	5.17	5.25	0.38%	0.19%	-1.69%	248481	1.3027	95.43	5.24	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221026	5.11	5.26	5.08	5.23	2.55%	0.58%	-2.06%	253021	1.3161	99.13	5.2	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221025	5.12	5.17	5.03	5.1	-0.39%	0%	-4.49%	167735	0.8553	67.57	5.1	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221024	5.15	5.3	5.08	5.12	0%	-1.35%	-4.12%	217513	1.1297	91.99	5.19	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221021	5.21	5.23	5.08	5.12	-1.35%	-0.39%	-4.12%	168958	0.869	73.93	5.14	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221020	5.06	5.33	4.98	5.19	1.57%	0.39%	-2.81%	312972	1.6189	142.58	5.17	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221019	5.11	5.15	5.05	5.11	0.2%	0%	-4.31%	155477	0.794	76.97	5.11	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221018	5.15	5.18	5.04	5.1	-0.97%	0%	-4.49%	188267	0.9607	93.11	5.1	0%	5.18	0%	5.21	0%	5.34	0%	0%
20221017	4.97	5.16	4.95	5.15	3%	1.18%	-3.56%	203945	1.0376	102.47	5.09	0%	5.18	0%	5.21	0%	5.34	0%	0%
20220720	5.3	5.35	5.25	5.33	0.76%	0.57%	-0.19%	195006	1.0332	74.14	5.3	2.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220719	5.2	5.43	5.2	5.29	0.76%	-0.56%	-0.94%	304142	1.6185	116.14	5.32	3.3%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220718	5.03	5.25	4.96	5.25	6.71%	2.34%	-1.69%	303241	1.5543	111.54	5.13	-0.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220715	5.03	5.05	4.9	4.92	-2.77%	-1.2%	-7.87%	154699	0.77	55.26	4.98	-3.3%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220714	4.88	5.1	4.83	5.06	3.9%	0.8%	-5.24%	281494	1.4122	101.34	5.02	-2.52%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220713	4.87	4.9	4.84	4.87	0.83%	0%	-8.8%	114589	0.5577	40.02	4.87	-5.44%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220712	4.97	5.01	4.83	4.83	-2.82%	-1.43%	-9.55%	162536	0.797	57.19	4.9	-4.85%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220711	5.05	5.06	4.93	4.97	-2.36%	-0.2%	-6.93%	165089	0.8227	59.04	4.98	-3.3%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220708	5.06	5.15	5.05	5.09	0.59%	-0.2%	-4.68%	192723	0.9834	70.57	5.1	-0.97%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220707	4.99	5.15	4.98	5.06	1.2%	-0.2%	-5.24%	225554	1.1446	82.14	5.07	-1.55%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220706	4.96	5.15	4.94	5	0.2%	-0.99%	-6.37%	171240	0.864	62	5.05	-1.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220705	5.05	5.18	4.93	4.99	-0.6%	-0.99%	-6.55%	203276	1.0243	73.5	5.04	-2.14%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220704	5.12	5.13	4.9	5.02	-3.83%	0.4%	-5.99%	325592	1.6264	116.71	5	-2.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220701	5.21	5.32	5.17	5.22	-0.38%	-0.38%	-2.25%	189753	0.9947	71.38	5.24	1.75%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220630	5.28	5.31	5.18	5.24	-0.19%	-0.19%	-1.87%	241920	1.2692	91.08	5.25	1.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220629	5.42	5.59	5.2	5.25	-2.42%	-2.6%	-1.69%	468994	2.5298	181.54	5.39	4.66%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220628	5.11	5.41	5.1	5.38	5.28%	1.89%	0.75%	435012	2.2975	164.87	5.28	2.52%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220627	5.22	5.24	5.1	5.11	-1.54%	-0.39%	-4.31%	235581	1.2091	86.77	5.13	-0.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220624	5.23	5.27	5.14	5.19	-1.52%	0%	-2.81%	332672	1.7259	123.85	5.19	0.78%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220623	5.1	5.44	5.07	5.27	4.36%	1.15%	-1.31%	501615	2.6143	187.6	5.21	1.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220622	5.1	5.18	4.99	5.05	-1.56%	-0.39%	-5.43%	264061	1.3386	96.06	5.07	-1.55%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220621	5.02	5.17	4.99	5.13	1.79%	0.59%	-3.93%	298277	1.5224	109.25	5.1	-0.97%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220620	4.99	5.07	4.98	5.04	1%	0.2%	-5.62%	152225	0.7664	55	5.03	-2.33%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220617	5	5.03	4.87	4.99	0.81%	0.81%	-6.55%	190797	0.9453	67.84	4.95	-3.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220616	4.86	5.03	4.86	4.95	1.64%	-0.4%	-7.3%	200106	0.9943	71.35	4.97	-3.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220615	4.92	5.03	4.86	4.87	-0.81%	-1.42%	-8.8%	164757	0.8146	58.46	4.94	-4.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220614	4.83	4.92	4.68	4.91	0.61%	2.51%	-8.05%	163064	0.7814	56.07	4.79	-6.99%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220613	4.77	4.93	4.75	4.88	1.04%	0.21%	-8.61%	153955	0.7498	53.81	4.87	-5.44%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220610	4.7	4.84	4.67	4.83	2.11%	1.05%	-9.55%	111261	0.5322	38.19	4.78	-7.18%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220609	4.9	4.96	4.71	4.73	-4.25%	-1.25%	-11.42%	167278	0.8018	57.54	4.79	-6.99%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220608	5.04	5.07	4.84	4.94	-1.59%	-0.2%	-7.49%	185217	0.9166	65.78	4.95	-3.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220607	5.14	5.23	4.97	5.02	-0.2%	-1.18%	-5.99%	280704	1.4271	102.41	5.08	-1.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220606	4.89	5.09	4.89	5.03	2.24%	0.4%	-5.81%	212961	1.0675	76.6	5.01	-2.72%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220602	4.82	4.92	4.75	4.92	1.65%	1.23%	-7.87%	148998	0.7234	51.91	4.86	-5.63%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220601	4.79	4.89	4.77	4.84	0.62%	0%	-9.36%	139605	0.6756	48.48	4.84	-6.02%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220531	4.75	4.82	4.64	4.81	1.69%	1.05%	-9.93%	145399	0.6916	49.63	4.76	-7.57%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220530	4.86	4.89	4.67	4.73	0%	-0.21%	-11.42%	170004	0.8053	57.79	4.74	-7.96%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220527	4.8	4.83	4.68	4.73	-0.84%	-0.21%	-11.42%	105487	0.4995	35.84	4.74	-7.96%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220526	4.82	4.83	4.66	4.77	-1.24%	0.42%	-10.67%	121096	0.5755	41.3	4.75	-7.77%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220525	4.72	4.83	4.68	4.83	3.21%	1.9%	-9.55%	151694	0.719	51.6	4.74	-7.96%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220524	4.95	4.96	4.68	4.68	-5.84%	-3.11%	-12.36%	171691	0.8295	59.53	4.83	-6.21%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220523	4.82	4.97	4.81	4.97	3.11%	1.43%	-6.93%	131582	0.6442	46.23	4.9	-4.85%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220520	4.77	4.84	4.72	4.82	2.12%	0.84%	-9.74%	148741	0.7113	51.04	4.78	-7.18%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220519	4.6	4.72	4.57	4.72	1.72%	1.07%	-11.61%	120509	0.5629	40.39	4.67	-9.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220518	4.62	4.7	4.58	4.64	0.65%	-0.22%	-13.11%	119875	0.5578	40.03	4.65	-9.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220517	4.56	4.61	4.5	4.61	0.44%	0.88%	-13.67%	133784	0.611	43.85	4.57	-11.26%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220516	4.61	4.65	4.56	4.59	0.66%	-0.22%	-14.04%	109177	0.502	36.02	4.6	-10.68%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220513	4.58	4.6	4.49	4.56	0.22%	0.44%	-14.61%	110133	0.4997	35.86	4.54	-11.84%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220512	4.48	4.62	4.47	4.55	2.02%	0%	-14.79%	163388	0.744	53.39	4.55	-11.65%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220511	4.44	4.62	4.42	4.46	0.68%	-1.76%	-16.48%	211921	0.9626	69.08	4.54	-11.84%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220510	4.28	4.43	4.25	4.43	2.78%	1.14%	-17.04%	168103	0.7371	52.89	4.38	-14.95%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220509	4.21	4.37	4.2	4.31	1.89%	-0.23%	-19.29%	130765	0.5653	40.57	4.32	-16.12%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220506	4.23	4.29	4.19	4.23	-2.08%	0%	-20.79%	152911	0.6464	46.39	4.23	-17.86%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220505	4.24	4.4	4.24	4.32	0.7%	-0.23%	-19.1%	158532	0.6863	49.25	4.33	-15.92%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220429	4.18	4.32	4.12	4.29	4.89%	1.18%	-19.66%	168508	0.7145	51.27	4.24	-17.67%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220428	4.21	4.24	4.02	4.09	-3.99%	-0.73%	-23.41%	193635	0.7977	57.24	4.12	-20%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220427	4.01	4.27	3.96	4.26	6.77%	3.4%	-20.22%	203475	0.8377	60.11	4.12	-20%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220426	4.19	4.27	3.98	3.99	-4.09%	-2.92%	-25.28%	202822	0.8329	59.77	4.11	-20.19%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220425	4.58	4.58	4.15	4.16	-10.34%	-4.15%	-22.1%	222282	0.9637	69.16	4.34	-15.73%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220422	4.71	4.83	4.6	4.64	-2.52%	-0.64%	-13.11%	107601	0.5029	36.09	4.67	-9.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220421	5	5.06	4.74	4.76	-5.37%	-2.46%	-10.86%	169167	0.8257	59.25	4.88	-5.24%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220420	5.07	5.2	5.02	5.03	-0.98%	-1.76%	-5.81%	119928	0.6135	44.03	5.12	-0.58%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220419	5.06	5.12	5.01	5.08	0.59%	0.2%	-4.87%	91789	0.4657	33.42	5.07	-1.55%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220418	4.99	5.06	4.85	5.05	0.8%	1.81%	-5.43%	104058	0.5165	37.06	4.96	-3.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220415	5.06	5.07	4.98	5.01	-1.57%	-0.2%	-6.18%	96847	0.4858	34.86	5.02	-2.52%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220414	5.08	5.14	5.08	5.09	0.59%	-0.39%	-4.68%	70321	0.3591	25.77	5.11	-0.78%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220413	5.12	5.16	5.05	5.06	-2.32%	-0.78%	-5.24%	103374	0.5272	37.83	5.1	-0.97%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220412	5.01	5.18	4.98	5.18	3.6%	2.17%	-3%	118904	0.6028	43.26	5.07	-1.55%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220411	5.21	5.22	4.99	5	-4.03%	-1.57%	-6.37%	154031	0.7831	56.2	5.08	-1.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220408	5.34	5.39	5.14	5.21	-2.43%	-0.19%	-2.43%	144635	0.7554	54.21	5.22	1.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220401	5.5	5.54	5.45	5.47	-1.44%	-0.18%	2.43%	103730	0.5687	40.81	5.48	6.41%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220331	5.69	5.69	5.53	5.55	-1.77%	-0.54%	3.93%	134167	0.7491	53.76	5.58	8.35%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220330	5.65	5.7	5.58	5.65	1.25%	0.18%	5.81%	107943	0.6089	43.7	5.64	9.51%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220329	5.76	5.78	5.56	5.58	-3.63%	-1.24%	4.49%	164651	0.9309	66.8	5.65	9.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220328	5.64	5.8	5.54	5.79	1.94%	1.94%	8.43%	178895	1.0167	72.96	5.68	10.29%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220325	5.68	5.79	5.66	5.68	-0.7%	-0.7%	6.37%	118369	0.6767	48.56	5.72	11.07%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220324	5.75	5.85	5.69	5.72	-1.55%	-0.69%	7.12%	167405	0.9645	69.21	5.76	11.84%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220323	5.73	5.88	5.73	5.81	1.93%	-0.34%	8.8%	235886	1.3748	98.66	5.83	13.2%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220322	5.76	5.77	5.62	5.7	0.18%	0.18%	6.74%	127037	0.7228	51.87	5.69	10.49%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220321	5.67	5.79	5.62	5.69	0.35%	-0.35%	6.55%	152429	0.8698	62.42	5.71	10.87%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220318	5.63	5.72	5.61	5.67	0.35%	0%	6.18%	153337	0.8693	62.38	5.67	10.1%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220317	5.55	5.75	5.55	5.65	2.54%	-0.18%	5.81%	232813	1.3185	94.62	5.66	9.9%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220316	5.4	5.54	5.2	5.51	3.77%	2.23%	3.18%	223080	1.2018	86.24	5.39	4.66%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220315	5.54	5.69	5.31	5.31	-5.01%	-3.1%	-0.56%	228324	1.2515	89.81	5.48	6.41%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220311	5.73	5.87	5.61	5.84	0.34%	2.1%	9.36%	173855	0.9949	71.39	5.72	11.07%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220310	5.84	5.94	5.8	5.82	2.11%	-0.51%	8.99%	193707	1.1341	81.38	5.85	13.59%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220309	5.8	5.86	5.39	5.7	-1.04%	0.88%	6.74%	261544	1.4789	106.13	5.65	9.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220307	6.19	6.2	5.94	6.04	-2.89%	-0.17%	13.11%	208076	1.2587	90.33	6.05	17.48%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220304	6.31	6.32	6.19	6.22	-1.58%	-0.48%	16.48%	192163	1.2004	86.14	6.25	21.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220303	6.42	6.44	6.29	6.32	-1.1%	-0.16%	18.35%	132442	0.8388	60.19	6.33	22.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220302	6.29	6.4	6.29	6.39	0.16%	0.47%	19.66%	101233	0.6434	46.17	6.36	23.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220301	6.35	6.41	6.32	6.38	0.63%	0.16%	19.48%	122154	0.7776	55.8	6.37	23.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220228	6.45	6.45	6.27	6.34	-1.71%	0%	18.73%	161343	1.0223	73.36	6.34	23.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220225	6.45	6.6	6.43	6.45	0.94%	-0.62%	20.79%	198414	1.2886	92.47	6.49	26.02%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220224	6.63	6.66	6.25	6.39	-4.63%	-1.39%	19.66%	417937	2.7077	194.31	6.48	25.83%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220223	6.44	6.74	6.42	6.7	4.52%	1.21%	25.47%	381868	2.5277	181.39	6.62	28.54%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220222	6.51	6.51	6.35	6.41	-1.84%	0%	20.04%	162283	1.0402	74.65	6.41	24.47%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220221	6.4	6.54	6.38	6.53	1.87%	0.77%	22.28%	152221	0.9868	70.81	6.48	25.83%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220218	6.36	6.43	6.34	6.41	-0.31%	0.31%	20.04%	116409	0.7436	53.36	6.39	24.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220217	6.4	6.55	6.38	6.43	0.47%	-0.46%	20.41%	200670	1.2958	92.99	6.46	25.44%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220216	6.39	6.45	6.35	6.4	0.79%	0%	19.85%	137830	0.8815	63.26	6.4	24.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220215	6.3	6.42	6.27	6.35	0.79%	0.32%	18.91%	165511	1.0476	75.18	6.33	22.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220214	6.28	6.4	6.24	6.3	-0.63%	-0.32%	17.98%	147679	0.9332	66.97	6.32	22.72%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220211	6.54	6.56	6.3	6.34	-3.94%	-0.78%	18.73%	260042	1.6629	119.33	6.39	24.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220210	6.67	6.71	6.58	6.6	-1.05%	-0.6%	23.6%	198834	1.3193	94.67	6.64	28.93%	5.18	0%	5.21	0%	5.34	0%	0.25%
20220209	6.54	6.74	6.48	6.67	2.14%	0.76%	24.91%	218758	1.4483	103.93	6.62	28.54%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211203	7.6	7.65	7.36	7.53	-0.4%	0.67%	41.01%	363562	2.7184	195.07	7.48	45.24%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211202	7.95	7.99	7.48	7.56	-5.62%	-1.95%	41.57%	537749	4.1468	297.58	7.71	49.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211201	8.15	8.35	7.96	8.01	0%	-1.72%	50%	643752	5.2445	376.35	8.15	58.25%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211130	7.75	8.3	7.75	8.01	3.22%	-0.37%	50%	716559	5.7615	413.45	8.04	56.12%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211129	7.52	7.83	7.52	7.76	0.52%	0.78%	45.32%	312132	2.4034	172.47	7.7	49.51%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211126	7.66	7.95	7.53	7.72	2.12%	0.13%	44.57%	443258	3.4189	245.34	7.71	49.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211125	7.79	7.84	7.54	7.56	-2.7%	-1.69%	41.57%	395064	3.0379	218	7.69	49.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211124	7.81	7.9	7.65	7.77	-1.65%	0.26%	45.51%	505168	3.9155	280.98	7.75	50.49%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211123	7.82	8.07	7.82	7.9	-1.25%	-0.5%	47.94%	683492	5.4256	389.34	7.94	54.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211122	7.19	8.35	7.18	8	11.27%	1.01%	49.81%	1269966	10.0561	721.63	7.92	53.79%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211119	7.09	7.2	7.04	7.19	1.27%	1.13%	34.64%	222443	1.5807	113.43	7.11	38.06%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211118	7.11	7.2	7.03	7.1	-0.42%	-0.14%	32.96%	208547	1.483	106.42	7.11	38.06%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211117	7.08	7.15	7.03	7.13	0.71%	0.42%	33.52%	215838	1.5326	109.98	7.1	37.86%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211116	7.25	7.36	7.05	7.08	-3.15%	-1.26%	32.58%	400077	2.8687	205.86	7.17	39.22%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211115	7.36	7.58	7.22	7.31	0.41%	-0.81%	36.89%	509774	3.7562	269.55	7.37	43.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211112	6.99	7.45	6.96	7.28	5.51%	0.83%	36.33%	671293	4.8488	347.95	7.22	40.19%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211111	6.88	7	6.84	6.9	-0.58%	0%	29.21%	245603	1.6958	121.69	6.9	33.98%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211110	6.75	6.95	6.73	6.94	1.91%	1.17%	29.96%	268068	1.8386	131.94	6.86	33.2%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211109	6.77	6.92	6.64	6.81	1.04%	0.59%	27.53%	230072	1.5579	111.8	6.77	31.46%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211108	6.8	6.88	6.69	6.74	-0.3%	0%	26.22%	195664	1.3191	94.66	6.74	30.87%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211105	6.48	6.93	6.45	6.76	4.16%	0.45%	26.59%	413417	2.7811	199.57	6.73	30.68%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211104	6.41	6.53	6.41	6.49	1.41%	0.31%	21.54%	189702	1.2281	88.13	6.47	25.63%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211103	6.29	6.42	6.25	6.4	2.56%	1.11%	19.85%	161228	1.0212	73.28	6.33	22.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211102	6.35	6.53	6.18	6.24	-1.58%	-2.19%	16.85%	231221	1.4741	105.78	6.38	23.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211101	6.26	6.36	6.24	6.34	0.96%	0.48%	18.73%	145422	0.9182	65.89	6.31	22.52%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211029	6.21	6.32	6.19	6.28	0.8%	0.16%	17.6%	135290	0.8481	60.86	6.27	21.75%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211028	6.31	6.36	6.13	6.23	-0.8%	-0.16%	16.67%	179034	1.1173	80.18	6.24	21.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211027	6.56	6.61	6.24	6.28	-4.85%	-1.26%	17.6%	257881	1.6407	117.74	6.36	23.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211026	6.55	6.7	6.51	6.6	0.46%	0%	23.6%	186299	1.2295	88.23	6.6	28.16%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211025	6.66	6.66	6.34	6.57	-3.67%	1.23%	23.03%	314905	2.0434	146.64	6.49	26.02%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211022	6.69	7.06	6.68	6.82	1.94%	-1.16%	27.72%	245223	1.6923	121.44	6.9	33.98%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211021	6.95	6.96	6.69	6.69	-3.88%	-1.18%	25.28%	238777	1.6167	116.02	6.77	31.46%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211020	7.05	7.07	6.96	6.96	-1.69%	-0.43%	30.34%	130959	0.9156	65.7	6.99	35.73%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211019	7.06	7.11	6.97	7.08	0.28%	0.71%	32.58%	173556	1.2206	87.59	7.03	36.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211018	7.01	7.07	6.93	7.06	-0.28%	0.86%	32.21%	127836	0.8946	64.2	7	35.92%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211015	7.09	7.15	7.02	7.08	0.43%	-0.14%	32.58%	163274	1.1569	83.02	7.09	37.67%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211014	6.9	7.12	6.87	7.05	2.17%	0.14%	32.02%	191603	1.3482	96.75	7.04	36.7%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211013	6.81	6.93	6.75	6.9	1.17%	0.58%	29.21%	111750	0.7661	54.98	6.86	33.2%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211012	6.99	7	6.76	6.82	-2.57%	-0.29%	27.72%	159588	1.0911	78.3	6.84	32.82%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211011	6.95	7.08	6.89	7	0.57%	0.14%	31.09%	160897	1.1247	80.71	6.99	35.73%	5.18	0%	5.21	0%	5.34	0%	0.25%
20211008	6.84	7.07	6.84	6.96	1.9%	-0.29%	30.34%	150976	1.0544	75.66	6.98	35.53%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210930	6.7	6.84	6.7	6.83	2.55%	0.59%	27.9%	113695	0.7721	55.41	6.79	31.84%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210929	6.84	6.94	6.66	6.66	-3.2%	-1.91%	24.72%	193289	1.3129	94.21	6.79	31.84%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210928	6.87	6.95	6.81	6.88	0.44%	0.15%	28.84%	134652	0.9249	66.37	6.87	33.4%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210927	7.2	7.27	6.75	6.85	-4.99%	-1.72%	28.28%	302454	2.1075	151.24	6.97	35.34%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210924	7.3	7.39	7.18	7.21	-0.96%	-0.83%	35.02%	196438	1.4284	102.5	7.27	41.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210923	7.24	7.37	7.23	7.28	0.28%	-0.41%	36.33%	238389	1.7426	125.05	7.31	41.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210922	7.16	7.33	7.1	7.26	1.26%	0.69%	35.96%	235256	1.6972	121.79	7.21	40%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210917	7.13	7.25	7.03	7.17	0.99%	0.28%	34.27%	277494	1.9839	142.37	7.15	38.83%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210916	7.38	7.4	7.06	7.1	-3.92%	-1.93%	32.96%	403547	2.9198	209.53	7.24	40.58%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210915	7.33	7.44	7.26	7.39	0.41%	0.41%	38.39%	269709	1.9853	142.47	7.36	42.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210914	7.3	7.5	7.26	7.36	0%	-0.67%	37.83%	396509	2.9383	210.85	7.41	43.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210913	7.76	7.76	7.3	7.36	-10.13%	-1.47%	37.83%	819521	6.1196	439.15	7.47	45.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210910	8.19	8.39	8.06	8.19	-0.73%	-0.12%	53.37%	480284	3.939	282.67	8.2	59.22%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210909	8.44	8.48	8.18	8.25	-3.51%	-0.6%	54.49%	503441	4.1769	299.74	8.3	61.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210908	8.68	8.7	8.41	8.55	-1.5%	0.35%	60.11%	495868	4.2268	303.32	8.52	65.44%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210907	8.66	8.88	8.55	8.68	1.88%	-0.46%	62.55%	531976	4.6372	332.77	8.72	69.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210906	8.44	8.55	8.32	8.52	0.24%	0.83%	59.55%	351468	2.9686	213.03	8.45	64.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210729	8.05	8.65	7.99	8.52	7.98%	0.95%	59.55%	1267222	10.6971	767.63	8.44	63.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210728	8.06	8.2	7.6	7.89	-5.28%	-0.63%	47.75%	805970	6.4003	459.29	7.94	54.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210727	8.29	8.66	8.02	8.33	0.73%	-0.48%	55.99%	1120093	9.3725	672.58	8.37	62.52%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210726	8.36	8.55	8.04	8.27	0.49%	-0.24%	54.87%	791346	6.5639	471.03	8.29	60.97%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210723	8.25	8.55	8.18	8.23	-0.48%	-1.56%	54.12%	970080	8.1131	582.2	8.36	62.33%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210722	8.12	8.37	8.06	8.27	1.85%	0.12%	54.87%	793374	6.5553	470.41	8.26	60.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210721	8.04	8.2	7.98	8.12	0.12%	0.12%	52.06%	629051	5.1004	366.01	8.11	57.48%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210720	7.44	8.11	7.43	8.11	8.28%	3.44%	51.87%	699817	5.4842	393.55	7.84	52.23%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210719	7.66	7.67	7.4	7.49	-3.23%	0.13%	40.26%	376282	2.8146	201.98	7.48	45.24%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210716	7.69	7.94	7.64	7.74	0.13%	-0.77%	44.94%	388012	3.0267	217.2	7.8	51.46%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210715	7.81	7.96	7.67	7.73	-3.5%	-0.64%	44.76%	531398	4.1323	296.54	7.78	51.07%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210714	8.22	8.33	7.99	8.01	-0.25%	-1.35%	50%	645217	5.236	375.74	8.12	57.67%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210713	8.16	8.4	7.93	8.03	-4.06%	-0.62%	50.37%	935232	7.5525	541.97	8.08	56.89%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210712	8.28	8.78	8.1	8.37	7.58%	-0.59%	56.74%	1278512	10.7698	772.85	8.42	63.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210709	7.56	8.1	7.54	7.78	3.18%	-0.51%	45.69%	657939	5.1446	369.18	7.82	51.84%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210708	7.34	7.55	7.25	7.54	2.72%	1.48%	41.2%	461759	3.431	246.21	7.43	44.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210707	7.21	7.37	7.13	7.34	0.55%	1.1%	37.45%	283090	2.0549	147.46	7.26	40.97%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210706	7.29	7.45	7.16	7.3	0.14%	0%	36.7%	319460	2.3309	167.27	7.3	41.75%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210705	7.11	7.33	6.99	7.29	1.39%	1.53%	36.52%	340040	2.442	175.24	7.18	39.42%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210702	7.18	7.31	7.15	7.19	0.14%	-0.55%	34.64%	282998	2.0451	146.76	7.23	40.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210701	7.6	7.61	7.17	7.18	-6.02%	-2.71%	34.46%	485437	3.5815	257.01	7.38	43.3%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210630	7.47	7.76	7.38	7.64	-2.8%	0.79%	43.07%	635816	4.8182	345.76	7.58	47.18%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210629	8.23	8.24	7.81	7.86	-4.61%	-1.38%	47.19%	611104	4.8724	349.65	7.97	54.76%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210628	7.95	8.69	7.95	8.24	4.04%	-1.2%	54.31%	845360	7.0502	505.93	8.34	61.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210625	8.05	8.23	7.69	7.92	-1.25%	-0.25%	48.31%	643494	5.1105	366.73	7.94	54.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210624	8.12	8.28	8	8.02	-2.79%	-1.11%	50.19%	590728	4.7932	343.96	8.11	57.48%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210623	8.08	8.45	8.03	8.25	2.1%	-0.12%	54.49%	735857	6.08	436.31	8.26	60.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210622	8.22	8.3	7.95	8.08	-1.82%	-0.12%	51.31%	621668	5.0289	360.88	8.09	57.09%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210621	8.02	8.47	8.02	8.23	2.88%	-0.12%	54.12%	818204	6.7413	483.76	8.24	60%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210618	7.95	8.21	7.9	8	-0.74%	-0.62%	49.81%	918040	7.3944	530.63	8.05	56.31%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210617	7.2	8.32	7.13	8.06	11.48%	3.87%	50.94%	1119556	8.6901	623.61	7.76	50.68%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210616	7.19	7.4	7.11	7.23	1.69%	-0.82%	35.39%	473240	3.45	247.57	7.29	41.55%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210615	7.05	7.21	6.98	7.11	0.99%	0%	33.15%	270911	1.927	138.28	7.11	38.06%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210611	7.09	7.26	7.02	7.04	-1.12%	-0.98%	31.84%	307278	2.1857	156.85	7.11	38.06%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210610	7.01	7.18	6.91	7.12	2.01%	0.42%	33.33%	296337	2.1001	150.7	7.09	37.67%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210609	7.09	7.2	6.95	6.98	-2.24%	-0.99%	30.71%	309838	2.1842	156.74	7.05	36.89%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210608	7.05	7.37	7.02	7.14	0.85%	-0.7%	33.71%	403800	2.9019	208.24	7.19	39.61%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210607	7.09	7.25	7.03	7.08	2.02%	-0.7%	32.58%	358876	2.5577	183.54	7.13	38.45%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210604	6.72	6.96	6.71	6.94	3.43%	1.31%	29.96%	319508	2.1898	157.14	6.85	33.01%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210603	6.86	6.95	6.71	6.71	-2.75%	-1.32%	25.66%	224605	1.5275	109.61	6.8	32.04%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210602	6.88	7.06	6.79	6.9	-0.29%	-0.14%	29.21%	265544	1.8358	131.74	6.91	34.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210601	6.78	7.13	6.73	6.92	1.91%	-0.86%	29.59%	357148	2.4918	178.81	6.98	35.53%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210531	6.63	6.85	6.62	6.79	2.88%	0.44%	27.15%	253503	1.7147	123.05	6.76	31.26%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210528	6.66	6.72	6.54	6.6	-1.49%	-0.45%	23.6%	259593	1.722	123.57	6.63	28.74%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210527	6.39	6.84	6.38	6.7	4.52%	0.6%	25.47%	444855	2.9624	212.58	6.66	29.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210526	6.37	6.52	6.35	6.41	0.63%	-0.47%	20.04%	192310	1.2387	88.89	6.44	25.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210525	6.44	6.44	6.24	6.37	-1.09%	0.47%	19.29%	229024	1.4514	104.15	6.34	23.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210524	6.42	6.45	6.35	6.44	0.47%	0.47%	20.6%	142842	0.9151	65.67	6.41	24.47%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210521	6.4	6.48	6.34	6.41	0.16%	-0.16%	20.04%	142120	0.9119	65.44	6.42	24.66%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210520	6.44	6.48	6.33	6.4	-1.08%	0%	19.85%	195040	1.2477	89.54	6.4	24.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210519	6.5	6.57	6.36	6.47	0.15%	0.31%	21.16%	317045	2.044	146.68	6.45	25.24%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210518	7.21	7.31	6.21	6.46	-11.75%	-4.72%	20.97%	787765	5.3423	383.37	6.78	31.65%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210517	7.48	7.61	7.32	7.32	-2.14%	-2.01%	37.08%	229595	1.7141	123.01	7.47	45.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210514	7.52	7.57	7.41	7.48	-0.4%	0.13%	40.07%	182787	1.3651	97.96	7.47	45.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210513	7.46	7.62	7.4	7.51	0.27%	-0.13%	40.64%	216417	1.6281	116.83	7.52	46.02%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210512	7.39	7.56	7.29	7.49	0.27%	0.4%	40.26%	218305	1.6284	116.86	7.46	44.85%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210511	7.44	7.63	7.22	7.47	-0.13%	0.81%	39.89%	249787	1.8507	132.81	7.41	43.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210510	7.26	7.67	7.12	7.48	3.46%	0.54%	40.07%	338755	2.5193	180.79	7.44	44.47%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210507	7.21	7.31	7.13	7.23	0.28%	0.14%	35.39%	159592	1.1517	82.65	7.22	40.19%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210506	7.21	7.38	7.14	7.21	-0.83%	-0.14%	35.02%	201249	1.454	104.34	7.22	40.19%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210430	7.42	7.43	7.26	7.27	-1.89%	-0.55%	36.14%	178848	1.3072	93.81	7.31	41.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210429	7.48	7.67	7.41	7.41	-1.59%	-1.85%	38.76%	182514	1.3784	98.91	7.55	46.6%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210428	7.49	7.58	7.26	7.53	1.76%	1.89%	41.01%	262134	1.9373	139.02	7.39	43.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210427	7.69	7.73	7.3	7.4	-4.52%	-0.94%	38.58%	269835	2.0163	144.69	7.47	45.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210426	7.7	7.91	7.67	7.75	0.52%	-0.64%	45.13%	201093	1.5691	112.6	7.8	51.46%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210423	7.7	7.83	7.69	7.71	-1.41%	-0.39%	44.38%	159090	1.231	88.34	7.74	50.29%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210422	7.78	7.93	7.78	7.82	0.64%	-0.38%	46.44%	184474	1.4473	103.86	7.85	52.43%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210421	7.9	7.9	7.74	7.77	-2.14%	-0.26%	45.51%	178851	1.3941	100.04	7.79	51.26%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210416	7.8	7.99	7.8	7.86	2.34%	-0.25%	47.19%	225066	1.7745	127.34	7.88	53.01%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210415	7.87	7.89	7.62	7.68	-2.29%	-0.65%	43.82%	220532	1.7039	122.27	7.73	50.1%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210414	7.77	7.86	7.71	7.86	0.9%	0.77%	47.19%	162911	1.2704	91.16	7.8	51.46%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210413	7.77	7.92	7.7	7.79	0.91%	-0.26%	45.88%	205359	1.6041	115.11	7.81	51.65%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210412	7.98	8.08	7.66	7.72	-3.86%	-1.78%	44.57%	289744	2.2768	163.38	7.86	52.62%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210409	8.08	8.15	7.96	8.03	-0.5%	-0.12%	50.37%	223535	1.7977	129	8.04	56.12%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210408	8.25	8.3	8.06	8.07	-3%	-0.98%	51.12%	360490	2.9382	210.85	8.15	58.25%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210407	8.38	8.4	8.21	8.32	-1.3%	0.6%	55.81%	370012	3.0613	219.68	8.27	60.58%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210406	8.56	8.6	8.32	8.43	-1.17%	-0.35%	57.87%	434189	3.675	263.72	8.46	64.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210402	8.22	8.6	8.22	8.53	3.9%	0.95%	59.74%	561064	4.7385	340.04	8.45	64.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210401	8.38	8.63	8.18	8.21	-2.03%	-2.26%	53.75%	531714	4.4672	320.57	8.4	63.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210330	8.44	8.49	8.24	8.3	-1.89%	-0.48%	55.43%	447399	3.73	267.67	8.34	61.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210329	8.42	8.78	8.37	8.46	2.79%	-1.05%	58.43%	910866	7.7897	558.99	8.55	66.02%	5.18	0%	5.21	0%	5.34	0%	0.25%
20210326	7.8	8.46	7.8	8.23	7.72%	0.12%	54.12%	897683	7.3777	529.43	8.22	59.61%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201215	8.8	9.18	8.72	9	1.93%	0.33%	68.54%	509339	4.569	327.87	8.97	74.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201214	8.78	8.92	8.65	8.83	3.4%	0.34%	65.36%	416672	3.6684	263.25	8.8	70.87%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201211	8.69	8.78	8.41	8.54	-3.94%	-0.35%	59.93%	581414	4.984	357.66	8.57	66.41%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201210	8.86	9.12	8.78	8.89	0%	-0.45%	66.48%	444635	3.9691	284.83	8.93	73.4%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201209	9.89	9.89	8.88	8.89	-9.93%	-4.51%	66.48%	1028185	9.5688	686.66	9.31	80.78%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201208	9.68	9.95	9.66	9.87	0.3%	0.92%	84.83%	446888	4.371	313.67	9.78	89.9%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201207	10.25	10.33	9.82	9.84	-1.99%	-1.6%	84.27%	570427	5.7047	409.37	10	94.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201204	10.4	10.48	10.02	10.04	-5.37%	-1.38%	88.01%	890287	9.0596	650.12	10.18	97.67%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201203	10.5	11.05	10.44	10.61	0.86%	-1.76%	98.69%	1133858	12.248	878.93	10.8	109.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201202	10.25	10.75	10.24	10.52	1.64%	-0.75%	97%	871559	9.2346	662.68	10.6	105.83%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201201	10.3	10.4	10.11	10.35	0.49%	0.78%	93.82%	557296	5.7248	410.82	10.27	99.42%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201130	10.32	10.68	10.23	10.3	2.9%	-1.06%	92.88%	723345	7.5266	540.11	10.41	102.14%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201127	9.74	10.09	9.72	10.01	2.67%	1.01%	87.45%	474839	4.7064	337.73	9.91	92.43%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201126	10.11	10.32	9.72	9.75	-4.32%	-2.01%	82.58%	657083	6.5401	469.32	9.95	93.2%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201125	10.59	10.68	10.12	10.19	-5.03%	-1.92%	90.82%	743013	7.72	553.99	10.39	101.75%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201124	10.6	10.98	10.52	10.73	0.75%	-0.46%	100.94%	849970	9.1598	657.31	10.78	109.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201123	10.28	10.68	10.06	10.65	3%	2.01%	99.44%	831389	8.6814	622.98	10.44	102.72%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201120	10.19	10.56	10.12	10.34	0.49%	-0.39%	93.63%	750351	7.7858	558.71	10.38	101.55%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201119	9.94	10.49	9.65	10.29	2.49%	1.18%	92.7%	880582	8.954	642.55	10.17	97.48%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201118	10.16	10.33	9.91	10.04	-2.43%	-0.4%	88.01%	721744	7.2743	522.01	10.08	95.73%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201117	9.91	10.86	9.91	10.29	7.52%	-0.77%	92.7%	1169240	12.1293	870.41	10.37	101.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201116	9.8	9.86	9.51	9.57	-1.85%	-0.93%	79.21%	513304	4.9587	355.84	9.66	87.57%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201113	10	10	9.31	9.75	-2.69%	1.35%	82.58%	727887	6.9999	502.32	9.62	86.8%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201112	10.23	10.34	9.83	10.02	-0.5%	-0.6%	87.64%	683870	6.8924	494.6	10.08	95.73%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201111	10.6	10.7	10.02	10.07	-7.02%	-2.04%	88.58%	899793	9.2502	663.8	10.28	99.61%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201110	10.61	11.2	10.36	10.83	3.74%	0.28%	102.81%	1372244	14.8193	1063.44	10.8	109.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201109	10.17	10.83	10.11	10.44	4.61%	-0.48%	95.51%	1259043	13.2071	947.75	10.49	103.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201106	11.2	11.2	9.75	9.98	-11.37%	-3.2%	86.89%	1571012	16.1953	1162.19	10.31	100.19%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201105	11.28	11.64	11.12	11.26	-0.79%	-0.35%	110.86%	1074212	12.1412	871.26	11.3	119.42%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201104	11.7	11.86	11.06	11.35	-4.62%	-0.44%	112.55%	1521026	17.3359	1244.04	11.4	121.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201103	10.64	12.45	10.35	11.9	11.74%	5.12%	122.85%	2175404	24.6358	1767.88	11.32	119.81%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201102	10.9	11.25	10.41	10.65	-1.75%	-1.39%	99.44%	1502513	16.2246	1164.29	10.8	109.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201030	10.47	11.76	10.11	10.84	3.44%	0.09%	103%	2015971	21.8396	1567.23	10.83	110.29%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201029	10.02	10.8	10.02	10.48	1.55%	-0.1%	96.25%	1392565	14.6047	1048.04	10.49	103.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201028	10.38	10.76	9.91	10.32	-0.58%	-0.48%	93.26%	1418887	14.7204	1056.35	10.37	101.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201027	10.8	11.17	10.23	10.38	-6.15%	-2.44%	94.38%	1634311	17.3903	1247.94	10.64	106.6%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201026	10.12	11.97	9.68	11.06	9.83%	6.14%	107.12%	2133530	22.232	1595.38	10.42	102.33%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201023	10.01	10.95	9.91	10.07	0.9%	-2.23%	88.58%	2420543	24.9199	1788.27	10.3	100%	5.18	0%	5.21	0%	5.34	0%	0.25%
20201022	8.67	9.98	8.66	9.98	19.95%	4.83%	86.89%	2044447	19.4556	1396.15	9.52	84.85%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200909	8.42	8.52	7.68	7.72	-11.47%	-5.74%	44.57%	1121175	9.1783	658.64	8.19	59.03%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200908	8.27	8.74	8.1	8.72	3.69%	3.32%	63.3%	1047750	8.8437	634.63	8.44	63.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200907	9.03	9.18	8.4	8.41	-2.77%	-4.21%	57.49%	1525969	13.4023	961.76	8.78	70.49%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200904	7.9	8.96	7.85	8.65	5.49%	1.41%	61.99%	1350529	11.5162	826.41	8.53	65.63%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200903	7.86	8.6	7.69	8.2	2.89%	0.74%	53.56%	1194756	9.7278	698.07	8.14	58.06%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200902	7.5	8.05	7.44	7.97	6.27%	1.66%	49.25%	970340	7.6078	545.94	7.84	52.23%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200901	7.61	7.67	7.35	7.5	-2.09%	0.4%	40.45%	635093	4.7411	340.22	7.47	45.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200831	8.12	8.12	7.65	7.66	-4.61%	-1.92%	43.45%	854319	6.6696	478.62	7.81	51.65%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200828	7.56	8.1	7.55	8.03	3.48%	1.9%	50.37%	1069421	8.425	604.58	7.88	53.01%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200827	7.58	8.15	7.58	7.76	1.44%	-2.14%	45.32%	1050713	8.3299	597.76	7.93	53.98%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200826	7.93	8.06	7.5	7.65	-6.36%	-1.16%	43.26%	1205642	9.3283	669.41	7.74	50.29%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200825	7.36	8.18	7.08	8.17	15.56%	5.42%	53%	1731704	13.4269	963.52	7.75	50.49%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200824	6.56	7.36	6.54	7.07	4.43%	0.43%	32.4%	974554	6.8563	492.01	7.04	36.7%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200821	6.78	7.07	6.7	6.77	-1.46%	-1.46%	26.78%	559620	3.8443	275.87	6.87	33.4%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200820	6.5	7.13	6.4	6.87	5.69%	0.44%	28.65%	829809	5.6757	407.29	6.84	32.82%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200819	6.81	6.84	6.46	6.5	-5.11%	-1.52%	21.72%	468381	3.0935	221.99	6.6	28.16%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200818	6.83	7	6.78	6.85	-0.15%	-0.44%	28.28%	554055	3.8114	273.51	6.88	33.59%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200817	6.6	7	6.57	6.86	3.16%	1.33%	28.46%	621432	4.2095	302.08	6.77	31.46%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200814	6.36	6.82	6.3	6.65	3.26%	0.76%	24.53%	537400	3.545	254.39	6.6	28.16%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200813	6.39	6.52	6.23	6.44	2.55%	1.58%	20.6%	277200	1.7584	126.18	6.34	23.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200812	6.27	6.37	6.11	6.28	-0.79%	1.13%	17.6%	334291	2.0772	149.06	6.21	20.58%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200811	6.58	6.66	6.32	6.33	-3.8%	-1.86%	18.54%	473553	3.0552	219.24	6.45	25.24%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200810	6.5	6.89	6.49	6.58	5.11%	-1.79%	23.22%	739275	4.9555	355.61	6.7	30.1%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200807	6.55	6.55	6.16	6.26	-5.15%	-0.95%	17.23%	452563	2.8605	205.27	6.32	22.72%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200806	6.55	6.75	6.53	6.6	-2.65%	-0.15%	23.6%	425994	2.8163	202.1	6.61	28.35%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200805	6.68	6.98	6.63	6.78	2.42%	0.3%	26.97%	724515	4.8971	351.42	6.76	31.26%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200804	6.55	6.75	6.44	6.62	2.8%	0.61%	23.97%	710867	4.6754	335.51	6.58	27.77%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200803	6.27	6.47	6.22	6.44	3.54%	0.94%	20.6%	380237	2.4273	174.18	6.38	23.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200731	6.1	6.32	6.09	6.22	1.8%	0.48%	16.48%	361079	2.2368	160.51	6.19	20.19%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200730	6.28	6.36	6.11	6.11	-3.02%	-1.45%	14.42%	371174	2.301	165.12	6.2	20.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200729	6.16	6.35	6.05	6.3	1.78%	0.96%	17.98%	448790	2.7993	200.88	6.24	21.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200728	6.36	6.39	6.01	6.19	-2.21%	0.16%	15.92%	479285	2.9636	212.67	6.18	20%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200727	6.4	6.54	6.25	6.33	-0.47%	-0.47%	18.54%	362582	2.305	165.41	6.36	23.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200724	6.81	7.03	6.35	6.36	-7.83%	-4.5%	19.1%	700734	4.6675	334.94	6.66	29.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200723	7.11	7.15	6.71	6.9	-4.83%	0%	29.21%	954031	6.5859	472.61	6.9	33.98%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200722	6.73	7.4	6.51	7.25	5.99%	1.97%	35.77%	1247413	8.8686	636.42	7.11	38.06%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200721	6.9	7.35	6.73	6.84	1.48%	-2.56%	28.09%	943633	6.6251	475.42	7.02	36.31%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200720	6.83	6.91	6.39	6.74	-1.32%	1.66%	26.22%	757443	5.0194	360.2	6.63	28.74%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200717	7.28	7.28	6.75	6.83	1.94%	-3.26%	27.9%	878306	6.199	444.84	7.06	37.09%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200716	6.95	7.16	6.64	6.7	-2.62%	-3.18%	25.47%	612957	4.24	304.27	6.92	34.37%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200715	7.15	7.15	6.7	6.88	-4.44%	0%	28.84%	789385	5.4319	389.8	6.88	33.59%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200714	6.92	7.29	6.92	7.2	4.8%	1.41%	34.83%	903692	6.4134	460.23	7.1	37.86%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200713	6.82	7.12	6.69	6.87	-0.72%	-0.87%	28.65%	767514	5.3183	381.65	6.93	34.56%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200710	6.75	7.14	6.58	6.92	2.67%	0%	29.59%	743355	5.1455	369.24	6.92	34.37%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200709	6.52	6.83	6.44	6.74	3.85%	1.05%	26.22%	731738	4.8839	350.47	6.67	29.51%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200708	6.26	6.55	6.21	6.49	4.68%	1.41%	21.54%	766520	4.9094	352.3	6.4	24.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200707	5.91	6.34	5.89	6.2	6.53%	1.14%	16.1%	757352	4.642	333.11	6.13	19.03%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200706	5.55	5.86	5.47	5.82	5.82%	2.28%	8.99%	506970	2.8862	207.12	5.69	10.49%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200703	5.41	5.54	5.35	5.5	1.85%	0.73%	3%	309847	1.6931	121.5	5.46	6.02%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200702	5.33	5.44	5.28	5.4	0.93%	0.37%	1.12%	247226	1.3298	95.43	5.38	4.47%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200701	5.3	5.37	5.23	5.35	0.19%	0.94%	0.19%	186541	0.9888	70.96	5.3	2.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200630	5.28	5.41	5.26	5.34	2.1%	0%	0%	209087	1.1175	80.19	5.34	3.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200629	5.39	5.42	5.18	5.23	-2.97%	-1.13%	-2.06%	266727	1.4115	101.29	5.29	2.72%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200624	5.39	5.51	5.3	5.39	-1.28%	-0.37%	0.94%	333684	1.8056	129.57	5.41	5.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200623	6.02	6.02	5.46	5.46	-10.05%	-2.67%	2.25%	797367	4.4724	320.94	5.61	8.93%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200622	6.07	6.19	6.01	6.07	0.33%	-0.33%	13.67%	282087	1.7167	123.19	6.09	18.25%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200619	5.96	6.12	5.92	6.05	1.34%	0.33%	13.3%	247866	1.4944	107.24	6.03	17.09%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200618	6.1	6.12	5.97	5.97	-2.13%	-0.83%	11.8%	318658	1.9182	137.65	6.02	16.89%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200617	6.23	6.24	6.01	6.1	-2.56%	0.16%	14.23%	463961	2.8262	202.81	6.09	18.25%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200616	6.4	6.48	6.18	6.26	1.95%	-0.63%	17.23%	500146	3.151	226.12	6.3	22.33%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200615	6.03	6.33	5.94	6.14	1.99%	-0.16%	14.98%	480207	2.9555	212.09	6.15	19.42%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200612	5.94	6.12	5.94	6.02	-2.11%	-0.17%	12.73%	368580	2.2223	159.47	6.03	17.09%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200611	6.13	6.35	6.04	6.15	0.82%	-1.13%	15.17%	553264	3.439	246.79	6.22	20.78%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200610	6.23	6.28	6	6.1	-2.24%	-0.33%	14.23%	401308	2.4566	176.29	6.12	18.83%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200609	5.92	6.32	5.89	6.24	5.05%	1.46%	16.85%	582381	3.5834	257.15	6.15	19.42%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200608	6.14	6.22	5.89	5.94	-2.3%	-1.16%	11.24%	406597	2.4452	175.47	6.01	16.7%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200605	6.25	6.26	5.98	6.08	-2.88%	-0.49%	13.86%	555957	3.3963	243.72	6.11	18.64%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200604	6.21	6.48	6.13	6.26	0.81%	-0.48%	17.23%	543780	3.4196	245.39	6.29	22.14%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200603	6.3	6.63	6.2	6.21	-2.66%	-3.12%	16.29%	853717	5.4716	392.65	6.41	24.47%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200602	6.13	6.53	6.07	6.38	3.4%	1.11%	19.48%	964292	6.0843	436.61	6.31	22.52%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200601	6.07	6.21	5.83	6.17	2.49%	1.31%	15.54%	787942	4.7984	344.34	6.09	18.25%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200529	6.17	6.55	5.99	6.02	-4.9%	-2.9%	12.73%	1013129	6.2844	450.97	6.2	20.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200528	5.92	6.65	5.88	6.33	3.6%	1.77%	18.54%	1284315	7.9823	572.82	6.22	20.78%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200527	6.4	6.68	6.07	6.11	0.66%	-4.83%	14.42%	1582273	10.1519	728.51	6.42	24.66%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200526	5.33	6.07	5.3	6.07	9.96%	7.82%	13.67%	471167	2.6542	190.47	5.63	9.32%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200525	5.18	5.61	5.13	5.52	8.02%	1.85%	3.37%	722065	3.9133	280.82	5.42	5.24%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200522	4.88	5.31	4.87	5.11	5.8%	-0.58%	-4.31%	478635	2.4588	176.45	5.14	-0.19%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200521	5.03	5.05	4.81	4.83	-4.17%	-1.83%	-9.55%	200784	0.9873	70.85	4.92	-4.47%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200520	5	5.16	4.92	5.04	1%	-0.2%	-5.62%	251431	1.2695	91.1	5.05	-1.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200519	4.9	5.03	4.83	4.99	2.25%	1.01%	-6.55%	225905	1.1152	80.03	4.94	-4.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200518	5.1	5.18	4.8	4.88	-4.31%	-1.61%	-8.61%	373975	1.8558	133.17	4.96	-3.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200515	4.9	5.28	4.84	5.1	4.94%	0.39%	-4.49%	472584	2.4012	172.31	5.08	-1.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200514	4.77	5.04	4.75	4.86	1.25%	-1.02%	-8.99%	364458	1.7908	128.51	4.91	-4.66%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200513	4.84	4.92	4.78	4.8	-0.83%	-0.62%	-10.11%	167199	0.8075	57.95	4.83	-6.21%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200512	4.87	4.9	4.73	4.84	-0.62%	0.62%	-9.36%	164156	0.789	56.62	4.81	-6.6%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200511	4.96	4.96	4.82	4.87	-1.02%	-0.2%	-8.8%	207288	1.0108	72.54	4.88	-5.24%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200508	4.9	5	4.88	4.92	1.44%	-0.2%	-7.87%	173169	0.8539	61.28	4.93	-4.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200507	4.96	5.1	4.83	4.85	-1.82%	-2.02%	-9.18%	243957	1.2071	86.62	4.95	-3.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200506	4.76	4.98	4.73	4.94	2.49%	1.02%	-7.49%	277115	1.3554	97.26	4.89	-5.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200430	4.67	4.88	4.61	4.82	4.56%	1.05%	-9.74%	222038	1.0595	76.03	4.77	-7.38%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200429	4.58	4.82	4.58	4.61	-0.86%	-1.91%	-13.67%	223068	1.0474	75.16	4.7	-8.74%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200428	4.81	4.92	4.4	4.65	-4.91%	1.75%	-12.92%	369306	1.6868	121.05	4.57	-11.26%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200427	5.09	5.14	4.84	4.89	-0.2%	-1.41%	-8.43%	241586	1.1984	86	4.96	-3.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200424	5.09	5.15	4.8	4.9	-4.3%	-1.01%	-8.24%	314411	1.556	111.66	4.95	-3.88%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200423	5.24	5.27	5.12	5.12	-2.48%	-0.97%	-4.12%	153077	0.7918	56.82	5.17	0.39%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200422	5.19	5.27	5.13	5.25	0.19%	0.57%	-1.69%	163837	0.855	61.36	5.22	1.36%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200421	5.29	5.3	5.15	5.24	-1.32%	0.58%	-1.87%	189981	0.9896	71.01	5.21	1.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200420	5.37	5.38	5.26	5.31	-0.19%	0%	-0.56%	162676	0.8632	61.94	5.31	3.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200417	5.29	5.49	5.25	5.32	0.57%	-0.75%	-0.37%	259555	1.3924	99.92	5.36	4.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200416	5.25	5.35	5.1	5.29	0.76%	0.57%	-0.94%	149371	0.7861	56.41	5.26	2.14%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200415	5.36	5.41	5.23	5.25	-1.87%	-1.32%	-1.69%	177791	0.9454	67.84	5.32	3.3%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200414	5.33	5.37	5.25	5.35	1.9%	0.75%	0.19%	173556	0.9214	66.12	5.31	3.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200413	5.51	5.51	5.22	5.25	-6.58%	-1.69%	-1.69%	290185	1.5495	111.19	5.34	3.69%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200410	6.04	6.06	5.56	5.62	-6.02%	-2.26%	5.24%	347938	2.0006	143.56	5.75	11.65%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200409	5.83	6.07	5.8	5.98	3.1%	0.34%	11.99%	337487	2.0114	144.34	5.96	15.73%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200408	5.65	5.85	5.55	5.8	2.84%	0.87%	8.61%	331381	1.9038	136.62	5.75	11.65%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200407	5.69	5.74	5.63	5.64	1.81%	-0.53%	5.62%	300994	1.7075	122.53	5.67	10.1%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200403	5.68	5.73	5.53	5.54	-2.46%	-1.07%	3.75%	264580	1.4821	106.36	5.6	8.74%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200402	5.47	5.69	5.38	5.68	3.46%	1.97%	6.37%	267488	1.4899	106.92	5.57	8.16%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200401	5.54	5.76	5.46	5.49	-1.61%	-1.79%	2.81%	310941	1.7387	124.77	5.59	8.54%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200331	5.79	5.95	5.53	5.58	-1.76%	-2.96%	4.49%	356428	2.0486	147.01	5.75	11.65%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200324	6.65	6.7	5.93	6.31	-4.25%	0.8%	18.16%	827757	5.1843	372.03	6.26	21.55%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200323	6.99	7.1	6.59	6.59	-9.97%	-2.08%	23.41%	698396	4.7023	337.44	6.73	30.68%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200320	7.35	7.61	7.11	7.32	-0.41%	-0.68%	37.08%	967410	7.1252	511.31	7.37	43.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200319	7.35	7.71	7.05	7.35	2.65%	-0.94%	37.64%	1528921	11.3443	814.08	7.42	44.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200318	6.81	7.57	6.79	7.16	4.07%	-1.92%	34.08%	1083743	7.9153	568.01	7.3	41.75%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200317	6.94	7.1	6.53	6.88	3.46%	0%	28.84%	953079	6.5532	470.26	6.88	33.59%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200316	6.89	7.1	6.54	6.65	-2.06%	-2.64%	24.53%	846517	5.7849	415.13	6.83	32.62%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200313	6.11	6.82	6	6.79	5.27%	4.62%	27.15%	763381	4.9549	355.57	6.49	26.02%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200312	6.35	6.68	6.33	6.45	-1.23%	-0.46%	20.79%	424059	2.746	197.05	6.48	25.83%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200311	6.9	7.05	6.53	6.53	-5.91%	-3.55%	22.28%	613952	4.1577	298.36	6.77	31.46%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200310	6.43	6.99	6.32	6.94	4.83%	3.27%	29.96%	730121	4.9072	352.14	6.72	30.49%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200309	7	7.28	6.61	6.62	-6.23%	-3.78%	23.97%	851339	5.8531	420.02	6.88	33.59%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200306	7	7.35	6.71	7.06	3.37%	0%	32.21%	1309124	9.2465	663.54	7.06	37.09%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200305	6.26	6.83	6.18	6.83	9.98%	4.12%	27.9%	773528	5.0729	364.03	6.56	27.38%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200304	6.75	6.86	5.96	6.21	-5.62%	-2.05%	16.29%	1013002	6.4224	460.88	6.34	23.11%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200303	7	7.15	6.55	6.58	-4.22%	-3.09%	23.22%	915959	6.2163	446.09	6.79	31.84%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200302	6.48	6.93	6.39	6.87	9.05%	2.23%	28.65%	733221	4.9272	353.58	6.72	30.49%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200228	6.41	6.67	6.29	6.3	-7.62%	-2.63%	17.98%	792651	5.1302	368.15	6.47	25.63%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200227	6.6	7.19	6.6	6.82	2.1%	-1.3%	27.72%	899224	6.2165	446.1	6.91	34.17%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200226	6.49	7.2	6.35	6.68	1.67%	-0.74%	25.09%	1016814	6.8477	491.4	6.73	30.68%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200225	6.3	6.66	6.16	6.57	1.08%	1.7%	23.03%	783399	5.0625	363.29	6.46	25.44%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200224	6.27	6.59	6.25	6.5	3.67%	1.25%	21.72%	768601	4.935	354.14	6.42	24.66%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200221	5.95	6.4	5.93	6.27	5.38%	0.8%	17.42%	761572	4.7385	340.04	6.22	20.78%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200220	5.73	5.95	5.66	5.95	3.48%	2.06%	11.42%	587407	3.4244	245.74	5.83	13.2%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200219	5.66	5.92	5.62	5.75	0.88%	-0.52%	7.68%	567043	3.2761	235.1	5.78	12.23%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200218	5.52	5.73	5.48	5.7	1.42%	1.06%	6.74%	548876	3.094	222.03	5.64	9.51%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200217	5.39	5.68	5.31	5.62	5.24%	1.63%	5.24%	542380	3.0005	215.32	5.53	7.38%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200214	5.1	5.37	5.08	5.34	4.3%	1.71%	0%	401864	2.1108	151.47	5.25	1.94%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200213	5.02	5.2	4.97	5.12	1.59%	0.39%	-4.12%	328203	1.6729	120.05	5.1	-0.97%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200212	4.88	5.11	4.88	5.04	2.44%	0.8%	-5.62%	234712	1.1737	84.23	5	-2.91%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200211	4.95	4.97	4.89	4.92	-1.01%	-0.2%	-7.87%	163774	0.8067	57.89	4.93	-4.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200210	4.9	4.99	4.85	4.97	0.2%	0.81%	-6.93%	236729	1.167	83.74	4.93	-4.27%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200207	4.74	5	4.71	4.96	3.55%	1.43%	-7.12%	330573	1.6177	116.09	4.89	-5.05%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200206	4.73	4.82	4.68	4.79	0.84%	0.84%	-10.3%	283403	1.3456	96.56	4.75	-7.77%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200205	4.66	4.83	4.61	4.75	2.15%	0.21%	-11.05%	253450	1.2013	86.21	4.74	-7.96%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200204	4.54	4.84	4.54	4.65	-5.87%	-0.64%	-12.92%	374417	1.7509	125.65	4.68	-9.13%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200203	4.94	4.94	4.94	4.94	-10.02%	0%	-7.49%	31417	0.1552	11.14	4.94	-4.08%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200123	5.66	5.71	5.4	5.49	-3.35%	-0.9%	2.81%	361287	2.0014	143.62	5.54	7.57%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200122	5.52	5.75	5.46	5.68	-0.53%	1.79%	6.37%	522677	2.9169	209.32	5.58	8.35%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200121	5.63	5.82	5.59	5.71	1.06%	-0.17%	6.93%	436009	2.4941	178.98	5.72	11.07%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200120	5.48	5.72	5.47	5.65	2.54%	0.71%	5.81%	364013	2.0435	146.64	5.61	8.93%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200117	5.59	5.64	5.49	5.51	-1.25%	-1.08%	3.18%	252512	1.4061	100.9	5.57	8.16%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200116	5.67	5.73	5.58	5.58	-1.76%	-1.06%	4.49%	326396	1.8394	132	5.64	9.51%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200115	5.45	5.68	5.41	5.68	3.65%	2.16%	6.37%	413418	2.2983	164.93	5.56	7.96%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200114	5.59	5.64	5.47	5.48	-2.14%	-0.9%	2.62%	317443	1.7543	125.89	5.53	7.38%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200113	5.63	5.63	5.47	5.6	-1.23%	0.9%	4.87%	359632	1.9968	143.29	5.55	7.77%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200110	5.56	5.77	5.52	5.67	2.72%	0.35%	6.18%	582606	3.2942	236.39	5.65	9.71%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200109	5.49	5.57	5.45	5.52	0.91%	0.18%	3.37%	482710	2.6589	190.8	5.51	6.99%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200108	5.4	5.65	5.28	5.47	0.55%	0.55%	2.43%	460933	2.5058	179.82	5.44	5.63%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200107	5.4	5.46	5.35	5.44	0.74%	0.74%	1.87%	254916	1.3777	98.86	5.4	4.85%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200106	5.33	5.44	5.28	5.4	0.37%	0.19%	1.12%	281983	1.5189	109	5.39	4.66%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200103	5.26	5.4	5.25	5.38	2.48%	0.94%	0.75%	306898	1.6365	117.44	5.33	3.5%	5.18	0%	5.21	0%	5.34	0%	0.25%
20200102	5.19	5.27	5.14	5.25	2.34%	0.57%	-1.69%	223335	1.1664	83.7	5.22	1.36%	5.18	0%	5.21	0%	5.34	0%	0.25%