九州通(600998)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.83	10.93	10.79	10.83	0.09%	-0.28%	-20.25%	108902	1.1826	104.81	10.86	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230927	10.75	10.84	10.7	10.82	0.93%	0.37%	-20.32%	89713	0.9671	87.03	10.78	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230926	10.73	10.81	10.66	10.72	-0.09%	-0.19%	-21.06%	86515	0.9293	84.57	10.74	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230925	10.67	10.85	10.61	10.73	0.37%	-0.19%	-20.99%	90491	0.9724	90.26	10.75	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230922	10.58	10.72	10.49	10.69	0.94%	0.66%	-21.28%	75377	0.8002	71.82	10.62	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230921	10.71	10.76	10.5	10.59	-1.12%	-0.19%	-22.02%	93979	0.9969	92.61	10.61	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230920	10.6	10.74	10.51	10.71	1.13%	0.47%	-21.13%	100469	1.0715	101.98	10.66	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230919	10.54	10.77	10.53	10.59	0.57%	-0.38%	-22.02%	96539	1.0266	102.93	10.63	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230918	10.46	10.64	10.4	10.53	0.67%	0.29%	-22.46%	122910	1.2901	130.07	10.5	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230915	10.36	10.5	10.34	10.46	0.97%	0.1%	-22.97%	89168	0.9314	93.35	10.45	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230914	10.32	10.45	10.29	10.36	-0.1%	0.1%	-23.71%	95269	0.986	96.76	10.35	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230913	10.32	10.56	10.27	10.37	0.48%	-0.19%	-23.64%	82065	0.8528	80.59	10.39	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230912	10.35	10.44	10.23	10.32	-0.1%	-0.1%	-24.01%	68869	0.7117	64.88	10.33	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230911	10.13	10.45	10.12	10.33	2.28%	-0.29%	-23.93%	130365	1.3501	110.37	10.36	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230908	10.1	10.24	10.05	10.1	-0.49%	-0.2%	-25.63%	40298	0.408	34.28	10.12	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230907	10.16	10.22	10.05	10.15	-0.1%	0.1%	-25.26%	76941	0.7801	65.96	10.14	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230906	10.21	10.34	10.1	10.16	-0.78%	-0.39%	-25.18%	65694	0.6699	57.03	10.2	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230905	10.16	10.4	10.11	10.24	0.79%	-0.39%	-24.59%	98221	1.0102	85.06	10.28	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230904	10.1	10.31	10.07	10.16	1.09%	-0.29%	-25.18%	128904	1.314	113.12	10.19	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230901	10.22	10.33	9.95	10.05	-2.71%	-0.3%	-25.99%	109615	1.1046	100.4	10.08	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230831	10.09	10.34	10.05	10.33	2.79%	0.88%	-23.93%	140807	1.4421	134.32	10.24	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230830	10	10.12	9.79	10.05	0.5%	0.7%	-25.99%	122939	1.2274	120.91	9.98	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230829	9.39	10.06	9.33	10	5.93%	1.83%	-26.36%	199423	1.9593	141.36	9.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230828	9.55	9.73	9.4	9.44	2.28%	-1.26%	-30.49%	101643	0.9712	76	9.56	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230825	9.26	9.38	9.21	9.23	-0.22%	-0.65%	-32.03%	41921	0.3895	45.53	9.29	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230824	9.41	9.47	9.23	9.25	-1.6%	-0.54%	-31.89%	74419	0.6924	78.42	9.3	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230823	9.28	9.52	9.2	9.4	1.62%	0.11%	-30.78%	81716	0.7676	87.52	9.39	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230822	9.3	9.35	9.1	9.25	-0.54%	0.33%	-31.89%	83203	0.7671	83.4	9.22	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230821	9.58	9.65	9.3	9.3	-2.92%	-0.96%	-31.52%	80934	0.7599	77.49	9.39	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230818	9.94	9.95	9.56	9.58	-3.33%	-1.24%	-29.46%	92025	0.8927	90.3	9.7	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230817	9.82	9.97	9.79	9.91	0.41%	0.1%	-27.03%	83683	0.8287	86.05	9.9	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230816	9.84	9.95	9.79	9.87	0.3%	-0.3%	-27.32%	96705	0.9578	100.86	9.9	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230815	9.67	9.95	9.6	9.84	1.34%	0.31%	-27.54%	108751	1.0665	113.25	9.81	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230814	9.54	9.74	9.48	9.71	1.36%	1.04%	-28.5%	66714	0.6408	67.61	9.61	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230811	9.68	9.75	9.55	9.58	-1.03%	-0.62%	-29.46%	66536	0.6417	63.86	9.64	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230810	9.78	9.8	9.59	9.68	-1.02%	0.21%	-28.72%	64555	0.6238	46.41	9.66	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230809	9.81	9.85	9.65	9.78	-0.41%	0.31%	-27.98%	125731	1.226	89.41	9.75	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230808	9.56	9.93	9.47	9.82	2.72%	0.41%	-27.69%	137514	1.3452	142.25	9.78	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230807	9.7	9.72	9.5	9.56	-1.24%	-0.31%	-29.6%	87204	0.836	93.35	9.59	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230804	9.75	9.76	9.65	9.68	-0.21%	-0.1%	-28.72%	66715	0.6463	69.59	9.69	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230803	9.47	9.71	9.46	9.7	2.11%	0.83%	-28.57%	75238	0.7238	80.26	9.62	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230802	9.66	9.68	9.45	9.5	-1.55%	-0.52%	-30.04%	91843	0.8774	100.31	9.55	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230801	9.88	9.89	9.61	9.65	-2.62%	-0.72%	-28.94%	114273	1.1109	132.94	9.72	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230731	9.98	10.12	9.86	9.91	-0.8%	-0.6%	-27.03%	122639	1.2224	155.59	9.97	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230728	9.92	10.02	9.84	9.99	1.11%	0.3%	-26.44%	87336	0.8697	122.19	9.96	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230727	9.95	9.95	9.83	9.88	-0.7%	0%	-27.25%	54302	0.5364	81.34	9.88	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230726	9.87	9.97	9.81	9.95	0.81%	0.1%	-26.73%	56321	0.5596	84.62	9.94	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230725	9.97	10.02	9.81	9.87	-1%	-0.4%	-27.32%	89604	0.888	137.01	9.91	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230724	9.65	9.99	9.6	9.97	1.22%	0.61%	-26.58%	117274	1.1624	186.13	9.91	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230721	9.85	9.95	9.82	9.85	-0.4%	-0.4%	-27.47%	40999	0.4054	67.39	9.89	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230720	9.97	10	9.85	9.89	-0.4%	-0.5%	-27.17%	48365	0.4808	75.8	9.94	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230719	9.85	10	9.84	9.93	0.51%	-0.1%	-26.88%	51601	0.5127	75.92	9.94	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230718	9.81	10	9.8	9.88	0.71%	-0.3%	-27.25%	67247	0.6665	92.31	9.91	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230717	9.79	9.82	9.67	9.81	0.1%	0.82%	-27.76%	52020	0.5064	60.61	9.73	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230714	9.79	9.88	9.76	9.8	0%	-0.2%	-27.84%	37433	0.3675	38.5	9.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230713	9.72	9.85	9.71	9.8	0.72%	0.1%	-27.84%	58293	0.5707	52.2	9.79	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230712	9.86	9.86	9.72	9.73	-1.22%	-0.31%	-28.35%	46517	0.4542	33.35	9.76	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230711	9.89	9.96	9.76	9.85	-0.2%	0.1%	-27.47%	67842	0.6678	54.46	9.84	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230710	9.72	9.93	9.66	9.87	2.17%	0.41%	-27.32%	96543	0.9488	65.78	9.83	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230707	9.6	9.7	9.52	9.66	0%	0.21%	-28.87%	74896	0.7217	50.28	9.64	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230706	9.64	9.78	9.59	9.66	0.31%	-0.1%	-28.87%	90099	0.8713	70.79	9.67	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230705	9.72	9.79	9.62	9.63	-0.93%	-0.52%	-29.09%	97558	0.9445	64.04	9.68	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230704	10.2	10.2	9.7	9.72	-4.99%	-0.82%	-28.42%	182638	1.7905	150.32	9.8	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230703	10.37	10.38	9.93	10.23	-1.45%	1.09%	-24.67%	165680	1.6762	147.74	10.12	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230630	9.93	10.44	9.86	10.38	4.64%	1.07%	-23.56%	170590	1.7527	171.49	10.27	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230629	9.82	10.07	9.63	9.92	2.16%	0.81%	-26.95%	143272	1.4104	151.57	9.84	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230628	15.03	15.16	14.83	14.97	0.07%	0.07%	10.24%	60494	0.9047	98.35	14.96	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230627	14.95	15.17	14.85	14.96	1.01%	-0.27%	10.16%	62274	0.934	99.61	15	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230626	14.97	15.12	14.76	14.81	-0.6%	-0.47%	9.06%	48250	0.7179	74.82	14.88	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230621	15.05	15.13	14.88	14.9	-0.53%	-0.53%	9.72%	50375	0.7545	75.7	14.98	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230620	15.02	15.38	14.92	14.98	-0.66%	-0.86%	10.31%	57667	0.8716	85.61	15.11	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230619	15.06	15.23	14.9	15.08	0.27%	0.13%	11.05%	38464	0.5794	55.85	15.06	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230616	15.19	15.45	14.97	15.04	-1.25%	-0.86%	10.75%	80638	1.2229	110.43	15.17	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230615	15.33	15.38	15.08	15.23	-0.98%	0.33%	12.15%	37179	0.5642	52.41	15.18	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230614	15.08	15.6	15.08	15.38	1.99%	-0.06%	13.25%	51587	0.7941	70.39	15.39	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230613	15.3	15.43	15.02	15.08	-1.57%	-0.85%	11.05%	84250	1.2815	113.03	15.21	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230612	15.67	15.72	15.1	15.32	-2.11%	0%	12.81%	72976	1.118	101.55	15.32	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230609	16.13	16.13	15.58	15.65	-2.61%	-0.7%	15.24%	72799	1.1476	103.37	15.76	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230608	16.61	16.67	15.99	16.07	-3.31%	-0.68%	18.34%	67027	1.0844	98.4	16.18	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230607	16.35	16.83	16.32	16.62	1.65%	0.06%	22.39%	58496	0.9719	86.81	16.61	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230606	16.49	16.68	16.23	16.35	-1.51%	-0.79%	20.4%	63594	1.0478	92.06	16.48	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230605	16	16.63	15.97	16.6	3.75%	1.78%	22.24%	78666	1.2827	112.51	16.31	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230602	15.86	16.12	15.72	16	0.88%	0.31%	17.82%	57222	0.9127	81.76	15.95	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230601	16.21	16.3	15.81	15.86	-2.22%	-1.18%	16.79%	66819	1.0727	79.84	16.05	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230531	15.98	16.35	15.98	16.22	1.19%	0.19%	19.44%	54457	0.8815	67.31	16.19	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230530	15.88	16.28	15.86	16.03	0.75%	-0.25%	18.04%	60344	0.9698	93.77	16.07	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230529	15.43	16.04	15.41	15.91	3.04%	0.38%	17.16%	76517	1.2129	119.32	15.85	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230526	15.23	15.55	15.09	15.44	1.11%	0.52%	13.7%	68025	1.0446	105.8	15.36	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230525	15.65	15.73	15.11	15.27	-2.61%	-0.13%	12.44%	79899	1.2219	122.49	15.29	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230524	16.16	16.29	15.6	15.68	-3.8%	-1.13%	15.46%	70519	1.1181	113.72	15.86	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230523	16.15	16.6	16.02	16.3	1.75%	-0.49%	20.03%	64590	1.0581	108.62	16.38	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230522	15.77	16.22	15.71	16.02	1.78%	-0.06%	17.97%	62822	1.0069	101.18	16.03	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230519	15.57	15.82	15.45	15.74	1.55%	0.32%	15.91%	35561	0.5581	51.24	15.69	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230518	15.57	15.74	15.45	15.5	-0.19%	-0.32%	14.14%	37346	0.5809	49.26	15.55	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230517	15.51	15.69	15.23	15.53	-0.58%	0.58%	14.36%	44494	0.6868	50.28	15.44	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230516	15.6	15.84	15.54	15.62	0.19%	-0.26%	15.02%	48052	0.7527	50.29	15.66	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230515	15.58	15.68	15.18	15.59	0.13%	1.1%	14.8%	58294	0.8991	50.75	15.42	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230510	15.83	15.98	15.62	15.73	-0.94%	-0.13%	15.83%	72392	1.14	50.16	15.75	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230509	16.24	16.26	15.78	15.88	-2.28%	-0.69%	16.94%	64686	1.0342	55.95	15.99	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230508	16.21	16.65	16.19	16.25	-0.06%	-0.43%	19.66%	62675	1.0227	54.99	16.32	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230505	16.5	16.56	16	16.26	-1.22%	0.56%	19.73%	77475	1.2531	68.03	16.17	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230504	16.57	16.92	16.27	16.46	-0.66%	-0.3%	21.21%	116028	1.9162	101.54	16.51	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230428	16.71	16.85	16.41	16.57	-1.02%	-0.18%	22.02%	87903	1.4594	71.1	16.6	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230427	16.39	17.14	16.2	16.74	3.33%	-0.48%	23.27%	149902	2.5212	127.83	16.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230426	16.73	16.8	15.99	16.2	-4.09%	-0.67%	19.29%	126922	2.0695	112.62	16.31	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230425	16.3	16.97	16.1	16.89	4.97%	1.08%	24.37%	210524	3.5173	199.95	16.71	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230424	15.92	16.36	15.87	16.09	1.07%	-0.37%	18.48%	101230	1.6352	103.39	16.15	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230421	15.96	16.2	15.88	15.92	-0.62%	-0.75%	17.23%	72092	1.1565	74.4	16.04	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230420	15.83	16.06	15.8	16.02	0.69%	0.19%	17.97%	74692	1.194	78.9	15.99	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230419	15.9	16.01	15.74	15.91	-0.31%	-0.13%	17.16%	52921	0.843	56.17	15.93	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230418	15.9	16.12	15.67	15.96	0.5%	0.13%	17.53%	106755	1.7014	112.28	15.94	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230417	14.95	16	14.93	15.88	6.36%	1.08%	16.94%	229366	3.6029	244.39	15.71	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230414	15.11	15.28	14.88	14.93	-0.99%	-0.47%	9.94%	46445	0.6967	59.31	15	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230413	14.7	15.28	14.57	15.08	2.52%	0.27%	11.05%	76313	1.1481	98.12	15.04	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230412	14.8	15.19	14.64	14.71	-0.94%	-1.54%	8.32%	83684	1.2503	110.52	14.94	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230411	14.37	14.9	14.11	14.85	4.58%	1.92%	9.35%	118408	1.7251	156.49	14.57	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230410	14.53	14.57	13.97	14.2	-2.54%	-0.07%	4.57%	94208	1.3387	122.33	14.21	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230407	14.64	14.84	14.48	14.57	-0.14%	-0.55%	7.29%	51324	0.7521	69.48	14.65	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230406	14.88	15.2	14.5	14.59	-1.95%	-1.55%	7.44%	69822	1.0345	96.11	14.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230404	14.45	14.92	14.41	14.88	3.05%	1.02%	9.57%	63293	0.9325	88.86	14.73	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230403	14.9	15.04	14.39	14.44	-3.35%	-0.82%	6.33%	88282	1.2855	122.96	14.56	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230331	15.04	15.18	14.9	14.94	-0.53%	-0.47%	10.01%	39602	0.5945	56.73	15.01	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230330	15.21	15.22	14.92	15.02	-1.57%	-0.07%	10.6%	38190	0.5739	49.89	15.03	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230329	15.3	15.43	15.12	15.26	0.07%	0.2%	12.37%	50804	0.7739	59.53	15.23	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230328	15.05	15.38	14.98	15.25	1.13%	0.33%	12.3%	65037	0.9885	73.92	15.2	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230327	15.34	15.55	15.06	15.08	0.53%	-1.24%	11.05%	108625	1.6584	121.4	15.27	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230324	14.89	15.16	14.81	15	1.01%	0.27%	10.46%	82676	1.2367	90.95	14.96	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230323	14.78	14.9	14.7	14.85	0.47%	0.2%	9.35%	47453	0.7031	47.77	14.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230322	14.96	14.99	14.6	14.78	-1.2%	0.34%	8.84%	54806	0.8073	58.05	14.73	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230321	14.76	15.15	14.73	14.96	1.63%	0.4%	10.16%	64359	0.959	67.99	14.9	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230320	15.2	15.25	14.63	14.72	-2.84%	-0.47%	8.39%	88180	1.3044	92.19	14.79	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230317	15.3	15.56	15.06	15.15	-0.66%	-0.98%	11.56%	106923	1.6362	112.41	15.3	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230316	14.81	15.44	14.78	15.25	2.69%	0.2%	12.3%	140074	2.132	152.91	15.22	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230315	14.54	15	14.54	14.85	0.07%	-0.13%	9.35%	77818	1.157	90.25	14.87	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230314	14.91	15.03	14.69	14.84	-0.07%	-0.2%	9.28%	85490	1.2715	85.54	14.87	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230313	14.47	14.91	14.31	14.85	2.63%	0.47%	9.35%	107944	1.5949	105.22	14.78	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230310	14.5	14.78	14.4	14.47	-0.21%	-0.62%	6.55%	76895	1.1193	76.45	14.56	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230309	14.69	14.79	14.4	14.5	-0.82%	-0.41%	6.77%	77633	1.1303	78.89	14.56	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230308	14.45	14.76	14.41	14.62	1.25%	-0.14%	7.66%	68256	0.9995	68.46	14.64	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230307	14.76	14.94	14.4	14.44	-2.43%	-1.03%	6.33%	66686	0.9729	64.39	14.59	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230306	14.6	15.01	14.41	14.8	1.23%	0%	8.98%	114411	1.6933	109.99	14.8	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230303	14.57	14.85	14.49	14.62	0.07%	-0.14%	7.66%	68410	1.0014	65.15	14.64	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230302	14.57	14.69	14.44	14.61	0.62%	0.34%	7.58%	68491	0.9973	62.94	14.56	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230301	14.42	14.9	14.4	14.52	0.35%	-1.29%	6.92%	215360	3.1681	171.26	14.71	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230228	14.09	14.53	14.09	14.47	3.06%	0.91%	6.55%	108787	1.5599	86.34	14.34	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230227	13.97	14.18	13.87	14.04	-0.14%	-0.14%	3.39%	73328	1.0311	60.34	14.06	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230224	14.2	14.21	13.92	14.06	-0.07%	0.07%	3.53%	55826	0.7846	46.48	14.05	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230223	14.36	14.36	13.9	14.07	-2.22%	-0.21%	3.61%	92327	1.3015	78.19	14.1	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230222	14.25	14.43	14.1	14.39	0.98%	0.35%	5.96%	99886	1.4321	90.36	14.34	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230221	14.14	14.37	14.09	14.25	0.78%	0.14%	4.93%	85819	1.2215	82.38	14.23	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230220	13.91	14.19	13.66	14.14	1.65%	1.07%	4.12%	117196	1.6399	115.39	13.99	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230217	13.76	14.03	13.65	13.91	1.02%	0.22%	2.43%	104616	1.4516	109.28	13.88	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230216	13.85	14.41	13.65	13.77	-0.58%	-2.48%	1.4%	254261	3.5891	287.5	14.12	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230215	13.32	14.14	13.3	13.85	4.37%	-0.14%	1.99%	198502	2.7537	277.94	13.87	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230214	13.24	13.28	13.15	13.27	0.68%	0.38%	-2.28%	41999	0.5551	65.29	13.22	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230213	13.02	13.24	12.95	13.18	1.46%	0.08%	-2.95%	64002	0.8428	97.01	13.17	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230210	13.06	13.15	12.88	12.99	-0.54%	0.08%	-4.34%	40844	0.5302	60.17	12.98	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230209	12.85	13.13	12.82	13.06	1.4%	0.23%	-3.83%	43915	0.5724	63.53	13.03	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230208	12.94	13.04	12.88	12.88	-0.46%	-0.46%	-5.15%	36876	0.4771	51.65	12.94	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230207	13.08	13.23	12.91	12.94	-1.97%	-0.61%	-4.71%	52127	0.6789	74.07	13.02	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230206	13.09	13.3	13.01	13.2	0.84%	0.08%	-2.8%	58667	0.7739	85.35	13.19	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230203	13.32	13.34	13.05	13.09	-1.65%	-0.46%	-3.61%	50572	0.6648	71.76	13.15	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230202	13.25	13.36	13.22	13.31	0%	0.08%	-1.99%	77080	1.0251	112.14	13.3	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230201	13.27	13.66	13.27	13.31	-1.84%	-0.45%	-1.99%	97813	1.3073	150.77	13.37	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230131	13.64	13.67	13.46	13.56	0.15%	-0.15%	-0.15%	54517	0.7405	92.5	13.58	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230130	13.67	13.8	13.51	13.54	-0.88%	-0.66%	-0.29%	68670	0.9363	117.92	13.63	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230120	13.73	13.83	13.53	13.66	0.07%	-0.15%	0.59%	51368	0.7025	89.81	13.68	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230119	13.68	13.76	13.58	13.65	-0.66%	-0.07%	0.52%	59199	0.8085	109.09	13.66	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230118	13.74	13.83	13.64	13.74	0.15%	0.07%	1.18%	27953	0.3839	50.28	13.73	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230117	13.9	13.94	13.68	13.72	-1.29%	-0.36%	1.03%	42263	0.5819	71.55	13.77	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230116	13.58	13.96	13.56	13.9	2.21%	0.43%	2.36%	67709	0.9371	105.81	13.84	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230113	13.35	13.62	13.3	13.6	1.87%	0.59%	0.15%	40305	0.5449	64	13.52	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230112	13.49	13.49	13.28	13.35	-0.89%	0%	-1.69%	42822	0.5717	66.66	13.35	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230111	13.43	13.6	13.3	13.47	0.15%	0%	-0.81%	41983	0.5656	65.99	13.47	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230110	13.5	13.58	13.35	13.45	-0.3%	0.07%	-0.96%	45292	0.6089	70.44	13.44	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230109	13.49	13.66	13.36	13.49	-0.22%	-0.22%	-0.66%	57400	0.7758	87.43	13.52	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230106	13.58	13.65	13.44	13.52	-0.52%	-0.22%	-0.44%	34652	0.4694	55.88	13.55	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230105	13.45	13.69	13.35	13.59	1.04%	0%	0.07%	52955	0.7199	86.55	13.59	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230104	13.46	13.55	13.31	13.45	-0.07%	0%	-0.96%	55773	0.7502	91.64	13.45	0%	13.62	0%	13.6	0%	13.58	0%	0%
20230103	13.19	13.62	13.12	13.46	3.22%	0.3%	-0.88%	86991	1.1673	140.43	13.42	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221230	13.3	13.3	12.99	13.04	-1.21%	-0.46%	-3.98%	38224	0.5008	53.3	13.1	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221229	13.03	13.3	12.92	13.2	1.15%	0.08%	-2.8%	43259	0.5708	61.97	13.19	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221228	13.04	13.13	12.92	13.05	0.15%	0.15%	-3.9%	41844	0.5451	56.03	13.03	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221227	13.3	13.3	12.81	13.03	-1.66%	0.31%	-4.05%	54031	0.7019	69.6	12.99	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221226	13.42	13.5	13.21	13.25	0.68%	-0.82%	-2.43%	61656	0.8238	74.46	13.36	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221223	13.12	13.3	13.11	13.16	0.08%	-0.45%	-3.09%	26739	0.3534	30.05	13.22	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221222	13.34	13.39	13.12	13.15	-1.42%	-0.83%	-3.17%	37011	0.4906	35.45	13.26	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221221	13.29	13.47	13.26	13.34	0.3%	-0.07%	-1.77%	49231	0.6573	42.5	13.35	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221220	13.56	13.65	13.25	13.3	-2.85%	-0.6%	-2.06%	75113	1.0047	61.21	13.38	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221219	14.22	14.24	13.5	13.69	-3.73%	-0.22%	0.81%	119000	1.6324	95	13.72	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221216	14.15	14.22	14.01	14.22	0.64%	0.49%	4.71%	75588	1.0698	60.25	14.15	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221215	14.34	14.39	14	14.13	-1.05%	-0.28%	4.05%	79716	1.1299	64.73	14.17	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221214	14.3	14.45	14.17	14.28	-1.52%	0.14%	5.15%	67969	0.969	53.68	14.26	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221213	14.9	14.97	14.28	14.5	-1.02%	0.14%	6.77%	117266	1.6985	94.11	14.48	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221212	14.73	14.86	14.42	14.65	0.9%	0.21%	7.88%	107002	1.5647	88.88	14.62	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221209	14.38	14.93	14.22	14.52	1.61%	-1.02%	6.92%	166944	2.4487	147.15	14.67	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221208	14.1	14.52	14.01	14.29	0.7%	0.07%	5.23%	149717	2.1386	145.36	14.28	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221207	14.07	14.3	13.87	14.19	2.31%	0.71%	4.49%	114552	1.6139	119.04	14.09	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221206	13.9	14.45	13.82	13.87	-0.72%	-1.98%	2.14%	124904	1.7674	131.64	14.15	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221205	14.03	14.35	13.73	13.97	2.27%	-0.57%	2.87%	159330	2.2389	178.2	14.05	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221202	13.49	13.75	13.43	13.66	1.11%	0.22%	0.59%	56228	0.7665	65.5	13.63	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221201	13.75	13.85	13.32	13.51	0.15%	-0.37%	-0.52%	88924	1.2057	95.55	13.56	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221130	13.7	13.83	13.4	13.49	-1.39%	-0.95%	-0.66%	101131	1.3771	111.17	13.62	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221129	13.26	13.73	13.24	13.68	2.86%	0.59%	0.74%	90997	1.2379	100.35	13.6	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221125	13.14	13.29	12.87	13.22	0.23%	0.84%	-2.65%	48833	0.6404	48.35	13.11	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221124	13.12	13.24	13.04	13.19	0.38%	0.38%	-2.87%	39014	0.5126	37.78	13.14	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221123	13.21	13.35	12.9	13.14	-0.9%	0.46%	-3.24%	71683	0.9377	68.22	13.08	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221122	13.67	13.82	13.15	13.26	-3%	-0.82%	-2.36%	109231	1.4603	110.38	13.37	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221121	13.6	13.77	13.49	13.67	0.15%	0.22%	0.66%	66323	0.9049	70.43	13.64	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221118	13.59	13.89	13.49	13.65	0.29%	-0.15%	0.52%	103629	1.4163	110.71	13.67	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221117	13.24	13.69	13.16	13.61	2.72%	0.74%	0.22%	121615	1.6427	130.05	13.51	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221116	13.32	13.58	13.23	13.25	-0.53%	-0.75%	-2.43%	74657	0.9966	81.82	13.35	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221115	13.27	13.4	13.09	13.32	0%	0.6%	-1.91%	102747	1.36	106.66	13.24	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221114	12.67	13.35	12.6	13.32	4.8%	0.68%	-1.91%	159940	2.1158	166.01	13.23	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221111	12.9	13.02	12.68	12.71	-0.31%	-1.47%	-6.41%	66876	0.8625	72.03	12.9	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221110	12.64	12.93	12.62	12.75	0.16%	-0.55%	-6.11%	53277	0.6832	53.65	12.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221109	12.79	12.85	12.68	12.73	-0.39%	-0.08%	-6.26%	33030	0.4209	30.23	12.74	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221108	12.69	12.84	12.44	12.78	1.51%	0.71%	-5.89%	81575	1.0354	69.09	12.69	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221107	12.7	12.7	12.45	12.59	-1.02%	0.24%	-7.29%	61908	0.7776	51.49	12.56	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221104	12.6	12.77	12.44	12.72	1.44%	0.87%	-6.33%	97334	1.2277	81.52	12.61	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221103	12.6	12.65	12.45	12.54	-1.03%	-0.08%	-7.66%	94372	1.1846	82.27	12.55	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221102	12.73	13	12.6	12.67	-0.47%	-1.17%	-6.7%	117400	1.5056	106.64	12.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221101	12.57	12.84	12.38	12.73	1.35%	0.79%	-6.26%	102953	1.2998	96.85	12.63	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221031	12.42	12.7	12.18	12.56	0.48%	0.72%	-7.51%	106705	1.3309	100.86	12.47	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221028	12.49	12.8	12.42	12.5	-0.24%	-0.87%	-7.95%	132247	1.6673	130.58	12.61	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221027	12.07	12.55	11.98	12.53	4.16%	1.29%	-7.73%	151031	1.868	147.52	12.37	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221026	11.7	12.15	11.65	12.03	3%	0.33%	-11.41%	119937	1.438	126.06	11.99	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221025	11.88	11.93	11.63	11.68	0.17%	-0.51%	-13.99%	96377	1.1313	107.88	11.74	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221024	11.93	12.12	11.6	11.66	-1.85%	-1.35%	-14.14%	60550	0.7155	72.55	11.82	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221021	11.93	12.08	11.84	11.88	-0.25%	-0.42%	-12.52%	48312	0.5763	58.96	11.93	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221020	11.89	12.05	11.88	11.91	-0.33%	-0.58%	-12.3%	67042	0.803	82.69	11.98	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221019	12.13	12.14	11.87	11.95	-1.48%	-0.08%	-12%	60730	0.7266	77.26	11.96	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221018	11.95	12.2	11.87	12.13	1.51%	0.5%	-10.68%	79258	0.9564	102.36	12.07	0%	13.62	0%	13.6	0%	13.58	0%	0%
20221017	11.82	12.05	11.82	11.95	1.01%	-0.17%	-12%	63498	0.76	84.43	11.97	0%	13.62	0%	13.6	0%	13.58	0%	0%
20220720	11.65	11.78	11.63	11.68	0.26%	-0.17%	-13.99%	32260	0.3775	30.64	11.7	-14.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220719	11.65	11.75	11.57	11.65	0%	0.17%	-14.21%	26257	0.3055	24.8	11.63	-15.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220718	11.56	11.68	11.42	11.65	0.78%	0.69%	-14.21%	45048	0.5213	42.31	11.57	-15.85%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220715	11.73	11.84	11.56	11.56	-1.62%	-0.77%	-14.87%	54673	0.6368	51.69	11.65	-15.27%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220714	11.74	11.88	11.69	11.75	0%	-0.25%	-13.48%	39958	0.4706	38.2	11.78	-14.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220713	11.83	11.84	11.7	11.75	-0.84%	0%	-13.48%	43867	0.5154	41.84	11.75	-14.55%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220712	11.96	12.05	11.81	11.85	-0.75%	-0.34%	-12.74%	51361	0.6108	49.58	11.89	-13.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220711	11.81	12.2	11.77	11.94	1.1%	-0.75%	-12.08%	89147	1.0721	87.02	12.03	-12.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220708	11.77	11.88	11.7	11.81	0.43%	0.08%	-13.03%	47218	0.5571	45.22	11.8	-14.18%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220707	11.82	11.9	11.75	11.76	-0.68%	-0.51%	-13.4%	42399	0.5011	40.68	11.82	-14.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220706	12.05	12.05	11.75	11.84	-1.42%	-0.08%	-12.81%	60114	0.7122	57.81	11.85	-13.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220705	12.1	12.13	11.91	12.01	-0.74%	0.08%	-11.56%	50318	0.6039	49.02	12	-12.73%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220704	11.9	12.11	11.76	12.1	1.85%	0.92%	-10.9%	76232	0.9143	74.22	11.99	-12.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220701	11.99	12	11.83	11.88	-0.25%	-0.08%	-12.52%	49130	0.5842	47.42	11.89	-13.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220630	12.06	12.12	11.91	11.91	-0.58%	-0.75%	-12.3%	92784	1.1132	90.36	12	-12.73%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220629	12.15	12.2	11.97	11.98	-1.4%	-0.75%	-11.78%	82687	0.9983	81.03	12.07	-12.22%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220628	12.1	12.15	11.99	12.15	0.5%	0.5%	-10.53%	59216	0.7158	58.1	12.09	-12.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220627	12.16	12.28	12.05	12.09	-0.17%	-0.49%	-10.97%	95570	1.1615	94.28	12.15	-11.64%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220624	12.07	12.25	12.05	12.11	-0.25%	-0.08%	-10.82%	39712	0.4814	39.08	12.12	-11.85%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220623	12.2	12.21	11.94	12.14	-0.25%	0.83%	-10.6%	65538	0.7894	64.08	12.04	-12.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220622	12.08	12.35	11.93	12.17	1.16%	0.25%	-10.38%	97766	1.187	96.35	12.14	-11.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220621	11.94	12.07	11.9	12.03	0.84%	0.33%	-11.41%	73512	0.8815	71.55	11.99	-12.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220620	11.9	12	11.83	11.93	0.59%	0%	-12.15%	78606	0.9379	76.13	11.93	-13.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220617	11.83	11.88	11.67	11.86	0.34%	0.42%	-12.67%	66427	0.7848	63.7	11.81	-14.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220616	11.75	11.89	11.74	11.82	0.6%	-0.25%	-12.96%	55938	0.6626	53.78	11.85	-13.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220615	11.77	11.94	11.72	11.75	0%	-0.68%	-13.48%	80193	0.9488	77.02	11.83	-13.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220614	11.64	11.75	11.34	11.75	0.95%	1.56%	-13.48%	59465	0.6878	55.83	11.57	-15.85%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220613	11.97	12.08	11.84	11.93	-0.5%	-0.08%	-12.15%	50238	0.5999	48.69	11.94	-13.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220610	11.86	12.02	11.82	11.99	0.93%	0.25%	-11.71%	46843	0.5601	45.46	11.96	-13.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220609	12.02	12.06	11.84	11.88	-1.41%	-0.42%	-12.52%	69690	0.8314	67.49	11.93	-13.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220608	12.13	12.17	11.93	12.05	-1.07%	0.17%	-11.27%	48735	0.5863	47.59	12.03	-12.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220607	12.08	12.22	11.95	12.18	1.58%	0.66%	-10.31%	66727	0.8076	65.55	12.1	-12%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220606	11.85	12.04	11.79	11.99	0.84%	0.42%	-11.71%	62727	0.7492	60.81	11.94	-13.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220602	11.9	11.9	11.68	11.89	0.08%	0.76%	-12.44%	50366	0.5944	48.25	11.8	-14.18%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220601	11.85	11.94	11.8	11.88	0.25%	0%	-12.52%	42195	0.5012	40.68	11.88	-13.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220531	11.77	11.9	11.7	11.85	0.85%	0.51%	-12.74%	58113	0.6852	55.62	11.79	-14.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220530	11.9	11.9	11.72	11.75	-1.01%	-0.25%	-13.48%	46207	0.5444	44.19	11.78	-14.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220527	12.05	12.07	11.78	11.87	-1.25%	-0.25%	-12.59%	60865	0.724	58.77	11.9	-13.45%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220526	11.96	12.09	11.85	12.02	-0.17%	0.42%	-11.49%	43812	0.5244	42.57	11.97	-12.95%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220525	11.77	12.05	11.71	12.04	1.86%	1.01%	-11.34%	54081	0.6446	52.32	11.92	-13.31%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220524	12.21	12.24	11.77	11.82	-3.51%	-1.42%	-12.96%	104063	1.2477	101.28	11.99	-12.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220523	12.32	12.4	12.2	12.25	0%	-0.16%	-9.79%	65108	0.7992	64.87	12.27	-10.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220520	12.33	12.39	12.1	12.25	0.99%	0.16%	-9.79%	82132	1.0044	81.53	12.23	-11.05%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220519	12.05	12.15	11.92	12.13	-0.49%	0.83%	-10.68%	78495	0.9446	76.67	12.03	-12.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220518	12.39	12.44	12.17	12.19	-1.61%	-0.73%	-10.24%	118377	1.4533	117.97	12.28	-10.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220517	12.35	12.44	12.08	12.39	0.41%	0.98%	-8.76%	142296	1.7462	141.74	12.27	-10.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220516	13.15	13.15	12.19	12.34	-7.57%	-1.52%	-9.13%	324540	4.0681	330.21	12.53	-8.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220513	13.76	14.05	13	13.35	-2.84%	0.07%	-1.69%	249648	3.3303	270.33	13.34	-2.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220512	13.7	14.35	13.5	13.74	1.1%	-1.58%	1.18%	376772	5.26	426.96	13.96	1.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220511	13	14.12	13	13.59	5.84%	-1.81%	0.07%	539044	7.4596	605.51	13.84	0.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220510	12.62	12.99	12.4	12.84	-0.47%	1.18%	-5.45%	140473	1.7829	144.72	12.69	-7.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220509	12.4	13.24	12.4	12.9	6.09%	-0.08%	-5.01%	181162	2.3393	189.88	12.91	-6.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220506	12.39	12.53	12	12.16	-4.7%	-1.06%	-10.46%	104640	1.286	104.39	12.29	-10.62%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220505	12.8	13.08	12.63	12.76	-0.39%	-0.85%	-6.04%	144317	1.8567	150.71	12.87	-6.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220429	12.2	13.08	12.07	12.81	5.26%	0.39%	-5.67%	200840	2.5618	207.95	12.76	-7.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220428	11.39	12.4	11.3	12.17	7.89%	2.35%	-10.38%	234390	2.7875	226.27	11.89	-13.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220427	11.15	11.35	10.68	11.28	2.92%	1.99%	-16.94%	167240	1.8504	150.2	11.06	-19.56%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220426	11.69	11.84	10.96	10.96	-10.02%	-1.08%	-19.29%	220168	2.4401	198.07	11.08	-19.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220425	12.6	12.6	12.14	12.18	-4.25%	-1.54%	-10.31%	79987	0.9894	80.31	12.37	-10.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220422	12.83	12.83	12.5	12.72	-1.01%	0.47%	-6.33%	77367	0.9794	79.5	12.66	-7.93%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220421	13.26	13.4	12.8	12.85	-3.6%	-1.61%	-5.38%	102431	1.3377	108.58	13.06	-5.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220420	13.25	13.49	13.19	13.33	-0.22%	0.15%	-1.84%	74501	0.9919	80.51	13.31	-3.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220419	13.48	13.55	13.19	13.36	-1.76%	0.07%	-1.62%	120886	1.6139	131	13.35	-2.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220418	13.66	13.95	13.48	13.6	-0.51%	-0.87%	0.15%	112762	1.5467	125.55	13.72	-0.22%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220415	13.39	13.85	13.39	13.67	1.18%	0.15%	0.66%	149846	2.0461	166.08	13.65	-0.73%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220414	13.45	13.86	13.33	13.51	-0.66%	-0.59%	-0.52%	162653	2.2098	179.37	13.59	-1.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220413	13.4	13.7	13.15	13.6	0.74%	1.19%	0.15%	164386	2.2098	179.37	13.44	-2.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220412	13.44	13.54	13.1	13.5	1.05%	0.97%	-0.59%	132680	1.7745	144.04	13.37	-2.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220411	13.08	13.8	12.92	13.36	2.14%	0.23%	-1.62%	182532	2.4326	197.46	13.33	-3.05%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220408	13.17	13.25	13.01	13.08	-1.28%	-0.08%	-3.68%	88857	1.1629	94.39	13.09	-4.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220407	13.29	13.57	13.1	13.25	-0.23%	-0.23%	-2.43%	90293	1.1992	97.34	13.28	-3.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220401	13.15	13.3	13	13.21	-0.53%	0.92%	-2.72%	105732	1.3839	112.33	13.09	-4.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220331	13.13	13.7	13.11	13.28	0.45%	-1.34%	-2.21%	135826	1.8279	148.37	13.46	-2.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220330	13.08	13.24	12.86	13.22	1.46%	1.07%	-2.65%	94591	1.2371	100.42	13.08	-4.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220329	13.1	13.28	13.01	13.03	-0.84%	-0.76%	-4.05%	79334	1.0415	84.54	13.13	-4.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220328	13.21	13.4	13.05	13.14	-1.5%	-0.3%	-3.24%	89512	1.1794	95.73	13.18	-4.15%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220325	13.45	13.76	13.3	13.34	-1.62%	-1.11%	-1.77%	108118	1.458	118.35	13.49	-1.89%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220324	13.1	13.64	13.05	13.56	1.57%	1.35%	-0.15%	127565	1.7072	138.58	13.38	-2.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220323	13.49	13.69	13.28	13.35	-2.55%	-0.6%	-1.69%	131831	1.7705	143.71	13.43	-2.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220322	13.99	13.99	13.44	13.7	-2.14%	0%	0.88%	245373	3.362	272.9	13.7	-0.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220321	13.02	14.3	13.02	14	6.71%	3.47%	3.09%	217043	2.9368	238.38	13.53	-1.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220318	12.89	13.4	12.81	13.12	1.86%	0%	-3.39%	107333	1.4077	114.27	13.12	-4.58%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220317	12.72	13.15	12.64	12.88	2.22%	-0.54%	-5.15%	103098	1.335	108.36	12.95	-5.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220316	12.53	12.7	11.95	12.6	1.78%	2.27%	-7.22%	98201	1.2102	98.23	12.32	-10.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220315	13.31	13.32	12.38	12.38	-6.99%	-3.05%	-8.84%	112881	1.4417	117.02	12.77	-7.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220311	12.61	13.23	12.5	13.18	3.62%	2.49%	-2.95%	88595	1.1391	92.46	12.86	-6.47%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220310	12.5	12.95	12.4	12.72	3.33%	0%	-6.33%	90170	1.1471	93.11	12.72	-7.49%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220309	12.99	13.01	11.89	12.31	-5.02%	-0.65%	-9.35%	130684	1.6187	131.39	12.39	-9.89%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220308	13.29	13.29	12.86	12.96	-4%	-0.61%	-4.57%	132177	1.7232	139.87	13.04	-5.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220307	13.98	13.98	13.38	13.5	-5.4%	-0.3%	-0.59%	200497	2.7151	220.39	13.54	-1.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220304	13.56	14.35	13.45	14.27	5.39%	1.06%	5.08%	241634	3.4116	276.92	14.12	2.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220303	13.5	13.6	13.37	13.54	0.82%	0.3%	-0.29%	41551	0.5608	45.52	13.5	-1.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220302	13.24	13.47	13.22	13.43	0.98%	0.6%	-1.1%	35553	0.4747	38.53	13.35	-2.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220301	13.39	13.49	13.24	13.3	-0.15%	-0.3%	-2.06%	46145	0.6154	49.95	13.34	-2.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220228	13.15	13.36	13	13.32	1.29%	0.91%	-1.91%	62041	0.8191	66.49	13.2	-4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220225	13.37	13.55	13.1	13.15	-1.65%	-0.75%	-3.17%	127286	1.6867	136.91	13.25	-3.64%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220224	13.6	13.6	13.31	13.37	-1.69%	-0.52%	-1.55%	66651	0.8955	72.69	13.44	-2.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220223	13.5	13.64	13.5	13.6	0.74%	0.15%	0.15%	40695	0.5525	44.85	13.58	-1.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220222	13.76	13.76	13.41	13.5	-1.82%	-0.3%	-0.59%	48016	0.6502	52.78	13.54	-1.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220221	13.65	13.79	13.56	13.75	0.73%	0.44%	1.25%	33704	0.4614	37.45	13.69	-0.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220218	13.51	13.67	13.47	13.65	0.66%	0.37%	0.52%	27054	0.368	29.87	13.6	-1.09%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220217	13.7	13.7	13.52	13.56	-0.88%	-0.22%	-0.15%	29071	0.3952	32.08	13.59	-1.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220216	13.79	13.8	13.66	13.68	-0.36%	-0.15%	0.74%	23408	0.3207	26.03	13.7	-0.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220215	13.79	13.79	13.6	13.73	0.15%	0.29%	1.1%	25951	0.3553	28.84	13.69	-0.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220214	13.61	13.79	13.56	13.71	0.44%	0%	0.96%	38021	0.5214	42.32	13.71	-0.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220211	13.91	13.99	13.52	13.65	-2.08%	-0.15%	0.52%	62714	0.8576	69.61	13.67	-0.58%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220210	13.98	14.01	13.82	13.94	-0.14%	0.07%	2.65%	34254	0.4772	38.74	13.93	1.31%	13.62	0%	13.6	0%	13.58	0%	0.13%
20220209	13.7	13.98	13.62	13.96	1.97%	0.87%	2.8%	47731	0.6607	53.63	13.84	0.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211203	13.89	13.97	13.76	13.92	0.22%	0.36%	2.5%	40824	0.5662	45.96	13.87	0.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211202	13.83	14.12	13.79	13.89	0.36%	-0.57%	2.28%	69715	0.9742	79.08	13.97	1.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211201	13.7	13.9	13.62	13.84	1.24%	0.65%	1.91%	46817	0.6438	52.26	13.75	0%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211130	13.91	13.99	13.66	13.67	-1.73%	-0.51%	0.66%	65424	0.8992	72.99	13.74	-0.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211129	13.87	14.08	13.81	13.91	0.14%	-0.07%	2.43%	49397	0.6878	55.83	13.92	1.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211126	13.8	13.93	13.77	13.89	0.51%	0.07%	2.28%	52019	0.7221	58.61	13.88	0.95%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211125	13.79	13.88	13.73	13.82	0.44%	0.07%	1.77%	30852	0.426	34.58	13.81	0.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211124	13.79	13.79	13.68	13.76	-0.29%	0.15%	1.33%	29756	0.4088	33.18	13.74	-0.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211123	13.62	13.95	13.61	13.8	1.02%	0.07%	1.62%	48625	0.6706	54.43	13.79	0.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211122	13.75	13.77	13.62	13.66	-0.15%	-0.07%	0.59%	36021	0.4925	39.98	13.67	-0.58%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211119	13.57	13.69	13.48	13.68	0.81%	0.44%	0.74%	33821	0.4605	37.38	13.62	-0.95%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211118	13.65	13.66	13.56	13.57	-0.8%	-0.29%	-0.07%	36978	0.5034	40.86	13.61	-1.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211117	13.72	13.73	13.63	13.68	-0.07%	0%	0.74%	33075	0.4524	36.72	13.68	-0.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211116	13.66	13.77	13.61	13.69	0.29%	-0.07%	0.81%	60426	0.8277	67.19	13.7	-0.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211115	13.5	13.68	13.46	13.65	1.34%	0.66%	0.52%	58379	0.7916	64.26	13.56	-1.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211112	13.45	13.54	13.43	13.47	-0.15%	0%	-0.81%	40384	0.5438	44.14	13.47	-2.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211111	13.49	13.51	13.41	13.49	0.15%	0.22%	-0.66%	46462	0.6254	50.76	13.46	-2.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211110	13.48	13.52	13.4	13.47	0%	0.07%	-0.81%	44144	0.5943	48.24	13.46	-2.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211109	13.53	13.62	13.44	13.47	-0.52%	-0.15%	-0.81%	41509	0.5601	45.46	13.49	-1.89%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211108	13.61	13.64	13.46	13.54	-0.51%	0.22%	-0.29%	45644	0.6166	50.05	13.51	-1.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211105	13.45	13.62	13.38	13.61	1.26%	0.81%	0.22%	69980	0.9444	76.66	13.5	-1.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211104	13.45	13.46	13.36	13.44	0.22%	0.22%	-1.03%	55528	0.7446	60.44	13.41	-2.47%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211103	13.36	13.52	13.32	13.41	0.45%	-0.15%	-1.25%	51201	0.6878	55.83	13.43	-2.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211102	13.44	13.54	13.28	13.35	-0.67%	-0.3%	-1.69%	69393	0.9294	75.44	13.39	-2.62%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211101	13.59	13.71	13.22	13.44	-1.1%	-0.3%	-1.03%	94000	1.2674	102.88	13.48	-1.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211029	13.79	13.82	13.46	13.59	-0.44%	0.07%	0.07%	110436	1.4996	121.72	13.58	-1.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211028	14.1	14.1	13.37	13.65	-3.19%	0.22%	0.52%	145155	1.9771	160.48	13.62	-0.95%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211027	14.6	14.61	14	14.1	-4.02%	-0.63%	3.83%	141236	2.004	162.67	14.19	3.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211026	15.8	15.95	14.52	14.69	-8.36%	-2.13%	8.17%	202675	3.0423	246.95	15.01	9.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211025	16.02	16.25	16	16.03	-1.54%	-0.37%	18.04%	51394	0.8269	67.12	16.09	17.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211022	16.39	16.48	16.12	16.28	-0.67%	0.25%	19.88%	41977	0.6817	55.33	16.24	18.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211021	16	16.57	15.88	16.39	2.76%	0.31%	20.69%	87556	1.4311	116.16	16.34	18.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211020	15.97	16.08	15.77	15.95	0.44%	-0.13%	17.45%	53608	0.8559	69.47	15.97	16.15%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211019	15.92	16.09	15.63	15.88	0.57%	0.13%	16.94%	74170	1.1766	95.51	15.86	15.35%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211018	16.49	16.57	15.75	15.79	-4.24%	-0.69%	16.27%	107745	1.7134	139.08	15.9	15.64%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211015	16.42	16.78	16.4	16.49	-0.48%	-0.6%	21.43%	61939	1.0278	83.43	16.59	20.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211014	16.6	16.88	16.37	16.57	0%	-0.42%	22.02%	75213	1.2513	101.57	16.64	21.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211013	16.3	16.68	16.1	16.57	1.97%	0.36%	22.02%	68577	1.1325	91.93	16.51	20.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211012	16.01	16.6	15.99	16.25	1.5%	-1.1%	19.66%	104846	1.7222	139.79	16.43	19.49%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211011	16.29	16.29	15.85	16.01	-1.78%	-0.06%	17.89%	68849	1.1028	89.52	16.02	16.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20211008	15.5	16.45	15.5	16.3	5.3%	1.05%	20.03%	120662	1.9468	158.02	16.13	17.31%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210930	16.2	16.2	15.44	15.48	-4.44%	-1.09%	13.99%	89953	1.4082	114.31	15.65	13.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210929	16.17	16.21	15.94	16.2	0.62%	0.68%	19.29%	52690	0.848	68.83	16.09	17.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210928	16.21	16.21	15.85	16.1	-0.68%	0.19%	18.56%	48409	0.7778	63.14	16.07	16.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210927	16.22	16.27	15.91	16.21	0%	0.37%	19.37%	60319	0.974	79.06	16.15	17.45%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210924	16.1	16.23	16.04	16.21	0.43%	0.37%	19.37%	46578	0.7523	61.07	16.15	17.45%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210923	15.86	16.21	15.84	16.14	1.77%	0.31%	18.85%	65666	1.0564	85.75	16.09	17.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210922	16.12	16.12	15.55	15.86	-1.61%	0.57%	16.79%	47943	0.756	61.37	15.77	14.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210917	15.74	16.17	15.74	16.12	2.81%	0.37%	18.7%	59841	0.9611	78.01	16.06	16.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210916	15.9	16	15.68	15.68	-2%	-0.82%	15.46%	70732	1.1181	90.76	15.81	14.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210915	15.85	16.12	15.74	16	0.38%	0.19%	17.82%	45260	0.7228	58.67	15.97	16.15%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210914	16.28	16.28	15.9	15.94	-1.42%	-0.93%	17.38%	70365	1.1321	91.89	16.09	17.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210913	16.27	16.35	16.03	16.17	-0.43%	0.25%	19.07%	75487	1.2176	98.83	16.13	17.31%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210910	15.99	16.38	15.92	16.24	0.93%	0.31%	19.59%	97712	1.5823	128.44	16.19	17.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210909	15.72	16.28	15.64	16.09	3.87%	0.06%	18.48%	169471	2.7244	221.14	16.08	16.95%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210908	15.58	15.64	15.42	15.49	-0.77%	0%	14.06%	58042	0.899	72.97	15.49	12.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210907	15.65	15.67	15.37	15.61	-0.26%	0.58%	14.95%	79221	1.2292	99.78	15.52	12.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210906	14.95	15.79	14.95	15.65	4.89%	1.49%	15.24%	203041	3.1301	254.07	15.42	12.15%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210729	14.32	14.65	14.21	14.31	-0.56%	0.07%	5.38%	47321	0.6766	54.92	14.3	4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210728	13.85	14.41	13.8	14.39	3.6%	0.7%	5.96%	84646	1.2093	98.16	14.29	3.93%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210727	13.88	13.99	13.7	13.89	-0.07%	0.36%	2.28%	46330	0.641	52.03	13.84	0.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210726	14.25	14.29	13.87	13.9	-2.87%	-0.71%	2.36%	57060	0.7991	64.86	14	1.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210723	14.44	14.44	14.06	14.31	-1.04%	0.63%	5.38%	73007	1.0381	84.26	14.22	3.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210722	14.56	14.61	14.42	14.46	-0.75%	-0.14%	6.48%	38299	0.5545	45.01	14.48	5.31%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210721	14.7	14.79	14.51	14.57	-0.88%	-0.07%	7.29%	35396	0.516	41.88	14.58	6.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210720	14.6	14.84	14.53	14.7	0.68%	-0.2%	8.25%	40597	0.5981	48.55	14.73	7.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210719	14.52	14.63	14.4	14.6	0.21%	0.48%	7.51%	38952	0.566	45.94	14.53	5.67%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210716	14.67	14.73	14.55	14.57	-1.02%	-0.27%	7.29%	48249	0.7047	57.2	14.61	6.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210715	14.8	14.8	14.61	14.72	-0.94%	0.14%	8.39%	42277	0.6214	50.44	14.7	6.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210714	14.78	14.93	14.71	14.86	0.47%	0.34%	9.43%	56911	0.843	68.43	14.81	7.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210713	14.81	14.86	14.7	14.79	-0.14%	0.14%	8.91%	36020	0.5319	43.18	14.77	7.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210712	14.94	14.97	14.77	14.81	-0.54%	-0.34%	9.06%	35944	0.534	43.35	14.86	8.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210709	14.76	14.92	14.61	14.89	0.4%	0.81%	9.65%	33569	0.4958	40.24	14.77	7.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210708	14.99	15	14.74	14.83	-0.94%	0.07%	9.2%	41902	0.6211	50.42	14.82	7.78%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210707	14.92	15.05	14.9	14.97	0.34%	0%	10.24%	31150	0.4662	37.84	14.97	8.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210706	14.93	15.14	14.86	14.92	-0.07%	-0.33%	9.87%	51533	0.7713	62.61	14.97	8.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210705	15.1	15.2	14.86	14.93	-1.39%	-0.47%	9.94%	47517	0.7126	57.84	15	9.09%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210702	15.38	15.5	15.03	15.14	-1.75%	-0.72%	11.49%	65281	0.9955	80.81	15.25	10.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210701	15.33	15.49	15.25	15.41	0.26%	0.33%	13.48%	44196	0.6789	55.11	15.36	11.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210630	15.02	15.47	14.96	15.37	2.47%	0.59%	13.18%	72118	1.1018	89.43	15.28	11.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210629	15.15	15.24	14.96	15	-1.25%	-0.46%	10.46%	42875	0.6461	52.44	15.07	9.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210628	15.08	15.2	14.8	15.19	1.27%	0.6%	11.86%	93443	1.411	114.53	15.1	9.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210625	15.07	15.1	14.89	15	-0.53%	0.07%	10.46%	69990	1.0494	85.18	14.99	9.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210624	15.03	15.12	14.99	15.08	0.2%	0.27%	11.05%	53712	0.8078	65.57	15.04	9.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210623	15.31	15.34	14.99	15.05	-1.18%	-0.33%	10.82%	82251	1.2417	100.79	15.1	9.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210622	15.4	15.4	15.08	15.23	-0.39%	0.2%	12.15%	46084	0.7004	56.85	15.2	10.55%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210621	15.32	15.45	15.27	15.29	-0.2%	-0.13%	12.59%	37371	0.5723	46.45	15.31	11.35%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210618	15.43	15.57	15.15	15.32	-1.67%	-0.07%	12.81%	61168	0.9378	76.12	15.33	11.49%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210617	15.89	15.93	15.28	15.58	-1.39%	0.19%	14.73%	75321	1.1713	95.08	15.55	13.09%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210616	16.28	16.45	16.2	16.29	-0.43%	0%	19.96%	44389	0.7229	58.68	16.29	18.47%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210615	16.58	16.62	16.21	16.36	-1.03%	0.12%	20.47%	56663	0.9259	75.16	16.34	18.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210611	16.73	16.81	16.51	16.53	-1.2%	-0.42%	21.72%	101061	1.6776	136.17	16.6	20.73%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210610	17	17	16.71	16.73	-0.59%	-0.59%	23.2%	56205	0.9458	76.77	16.83	22.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210609	16.89	17.03	16.82	16.83	-0.65%	-0.59%	23.93%	45764	0.7748	62.89	16.93	23.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210608	16.98	17.11	16.85	16.94	-0.29%	-0.24%	24.74%	36151	0.6137	49.81	16.98	23.49%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210607	16.92	17.02	16.83	16.99	0.53%	0.41%	25.11%	24889	0.4211	34.18	16.92	23.05%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210604	16.8	16.99	16.7	16.9	0.48%	0.12%	24.45%	27662	0.4669	37.9	16.88	22.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210603	16.91	17.03	16.81	16.82	-0.59%	-0.41%	23.86%	25498	0.4307	34.96	16.89	22.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210602	17.07	17.1	16.91	16.92	-1.28%	-0.35%	24.59%	31110	0.5284	42.89	16.98	23.49%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210601	17.2	17.23	16.99	17.14	-0.06%	0.35%	26.22%	35819	0.6117	49.65	17.08	24.22%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210531	17.05	17.28	17.05	17.15	0.35%	-0.06%	26.29%	31449	0.5398	43.82	17.16	24.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210528	17.14	17.23	17	17.09	-0.35%	0.12%	25.85%	41185	0.703	57.06	17.07	24.15%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210527	17.06	17.22	16.99	17.15	0.82%	0.18%	26.29%	59909	1.0256	83.25	17.12	24.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210526	17	17.24	16.92	17.01	0.29%	0%	25.26%	46122	0.7844	63.67	17.01	23.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210525	16.88	17.05	16.8	16.96	0.83%	0.18%	24.89%	56832	0.9619	78.08	16.93	23.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210524	16.76	16.91	16.69	16.82	-0.3%	0.36%	23.86%	35859	0.6011	48.79	16.76	21.89%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210521	17	17.23	16.87	16.87	-1%	-0.76%	24.23%	29486	0.5014	40.7	17	23.64%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210520	16.65	17.12	16.58	17.04	2.34%	0.89%	25.48%	49060	0.8287	67.27	16.89	22.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210519	16.75	16.79	16.57	16.65	-0.42%	-0.06%	22.61%	27525	0.4585	37.22	16.66	21.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210518	16.89	16.94	16.7	16.72	-1.01%	-0.3%	23.12%	25565	0.4286	34.79	16.77	21.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210517	16.94	17.05	16.86	16.89	-0.12%	-0.35%	24.37%	44255	0.7503	60.9	16.95	23.27%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210514	16.9	17.03	16.82	16.91	0.06%	-0.24%	24.52%	48408	0.8206	66.61	16.95	23.27%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210513	16.77	17.03	16.73	16.9	-0.06%	0%	24.45%	32661	0.5519	44.8	16.9	22.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210512	16.77	16.96	16.67	16.91	0.89%	0.12%	24.52%	40596	0.6855	55.64	16.89	22.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210511	16.53	16.82	16.51	16.76	0.9%	0.6%	23.42%	39425	0.6569	53.32	16.66	21.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210510	16.78	16.97	16.56	16.61	-0.95%	-0.78%	22.31%	33869	0.5669	46.02	16.74	21.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210507	16.66	17.03	16.51	16.77	0.48%	-0.3%	23.49%	47242	0.7946	64.5	16.82	22.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210506	16.97	17.05	16.48	16.69	-1.53%	0.42%	22.9%	64907	1.0786	87.55	16.62	20.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210430	16.9	17	16.82	16.95	0.24%	0.12%	24.82%	30775	0.521	42.29	16.93	23.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210429	16.92	17.05	16.8	16.91	-0.06%	-0.06%	24.52%	38577	0.6528	52.99	16.92	23.05%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210428	16.98	17.08	16.75	16.92	-0.88%	-0.06%	24.59%	42845	0.7252	58.87	16.93	23.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210427	17.8	17.8	16.95	17.07	-3.89%	-0.7%	25.7%	94487	1.6243	131.85	17.19	25.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210426	17.36	17.85	17.36	17.76	2.13%	0.62%	30.78%	78025	1.3774	111.81	17.65	28.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210423	17.44	17.48	17.18	17.39	0.23%	0.35%	28.06%	30058	0.521	42.29	17.33	26.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210422	17.44	17.52	17.26	17.35	-0.06%	-0.12%	27.76%	25841	0.4489	36.44	17.37	26.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210421	17.42	17.48	17.23	17.36	-0.29%	0.06%	27.84%	24804	0.4304	34.94	17.35	26.18%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210416	17.39	17.48	17.25	17.33	-0.35%	-0.12%	27.61%	28715	0.4981	40.43	17.35	26.18%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210415	17.2	17.42	17.16	17.39	0.46%	0.52%	28.06%	21284	0.3683	29.9	17.3	25.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210414	17.35	17.45	17.15	17.31	0.17%	-0.06%	27.47%	24452	0.4235	34.38	17.32	25.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210413	17.3	17.44	17.17	17.28	-0.46%	0.06%	27.25%	34829	0.6015	48.82	17.27	25.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210412	17.66	17.81	17.32	17.36	-1.59%	-0.74%	27.84%	41638	0.7284	59.13	17.49	27.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210409	17.68	17.8	17.52	17.64	0.23%	-0.06%	29.9%	27728	0.4895	39.73	17.65	28.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210408	17.73	17.75	17.55	17.6	-0.85%	-0.28%	29.6%	29371	0.5183	42.07	17.65	28.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210407	17.7	17.83	17.64	17.75	0.28%	0.06%	30.71%	26112	0.4632	37.6	17.74	29.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210406	17.94	17.94	17.6	17.7	-0.56%	0%	30.34%	32502	0.5753	46.7	17.7	28.73%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210402	18.08	18.08	17.77	17.8	-1.33%	-0.45%	31.08%	30975	0.5539	44.96	17.88	30.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210401	18	18.12	17.88	18.04	-0.06%	0.11%	32.84%	33688	0.607	49.27	18.02	31.05%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210330	17.8	17.86	17.58	17.61	-1.07%	-0.4%	29.68%	57596	1.0182	82.65	17.68	28.58%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210329	17.9	17.94	17.45	17.8	-0.5%	0.34%	31.08%	47766	0.8472	68.77	17.74	29.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20210326	18	18.07	17.85	17.89	-0.5%	-0.33%	31.74%	35590	0.6388	51.85	17.95	30.55%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201215	17.38	17.4	17.23	17.4	1.1%	0.46%	28.13%	45798	0.7932	64.39	17.32	25.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201214	17.09	17.21	16.91	17.21	0.58%	0.76%	26.73%	36304	0.6201	50.33	17.08	24.22%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201211	17.37	17.5	17.04	17.11	-1.27%	-0.47%	25.99%	66001	1.1343	92.07	17.19	25.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201210	17.26	17.45	17.19	17.33	0.41%	0.06%	27.61%	52140	0.9029	73.29	17.32	25.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201209	17.73	17.73	17.2	17.26	-2.04%	-0.58%	27.1%	77893	1.3526	109.79	17.36	26.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201208	18.1	18.1	17.51	17.62	-1.29%	-0.62%	29.75%	77849	1.38	112.02	17.73	28.95%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201207	17.9	18.08	17.79	17.85	-0.28%	-0.45%	31.44%	81403	1.4596	118.48	17.93	30.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201204	17.94	18.03	17.86	17.9	-0.44%	-0.17%	31.81%	50223	0.9005	73.09	17.93	30.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201203	17.83	18.05	17.82	17.98	0.95%	0.22%	32.4%	81631	1.4648	118.9	17.94	30.47%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201202	17.75	18.12	17.75	17.81	0.45%	-0.45%	31.15%	75457	1.3502	109.6	17.89	30.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201201	17.55	17.85	17.51	17.73	0.8%	0.4%	30.56%	70143	1.239	100.57	17.66	28.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201130	17.57	17.71	17.5	17.59	-0.57%	-0.06%	29.53%	88848	1.5641	126.96	17.6	28%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201127	17.68	17.89	17.58	17.69	0.06%	-0.11%	30.27%	58243	1.0312	83.7	17.71	28.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201126	17.85	17.87	17.65	17.68	-1.06%	-0.23%	30.19%	49721	0.8809	71.5	17.72	28.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201125	17.81	18.04	17.71	17.87	0.73%	-0.06%	31.59%	54131	0.968	78.57	17.88	30.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201124	17.94	18.08	17.71	17.74	-1.22%	-0.56%	30.63%	49650	0.8858	71.9	17.84	29.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201123	18.18	18.25	17.77	17.96	-1.7%	0.11%	32.25%	85771	1.5389	124.91	17.94	30.47%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201120	18.26	18.35	18.12	18.27	-0.27%	0.22%	34.54%	44695	0.8146	66.12	18.23	32.58%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201119	18.3	18.4	17.99	18.32	0.94%	0.44%	34.9%	71904	1.3115	106.46	18.24	32.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201118	18.38	18.46	17.95	18.15	-1.52%	0.22%	33.65%	116273	2.1059	170.94	18.11	31.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201117	18.67	18.74	18.29	18.43	-0.91%	-0.05%	35.71%	102030	1.8811	152.69	18.44	34.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201116	18.48	18.99	18.44	18.6	0.92%	-0.53%	36.97%	144859	2.7087	219.87	18.7	36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201113	18.09	18.45	18.09	18.43	2.11%	0.66%	35.71%	91050	1.6667	135.29	18.31	33.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201112	18.13	18.16	17.87	18.05	0.45%	0.28%	32.92%	44241	0.7965	64.65	18	30.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201111	18.07	18.24	17.92	17.97	-0.88%	-0.5%	32.33%	65699	1.1863	96.29	18.06	31.35%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201110	18.55	18.66	18.11	18.13	-1.89%	-1.04%	33.51%	81006	1.4839	120.45	18.32	33.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201109	18.29	18.69	18.11	18.48	1.32%	0.16%	36.08%	135366	2.4975	202.73	18.45	34.18%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201106	17.75	18.67	17.54	18.24	2.76%	-0.11%	34.32%	226316	4.1335	335.52	18.26	32.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201105	17.78	17.85	17.63	17.75	0.51%	0.06%	30.71%	46020	0.8165	66.28	17.74	29.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201104	17.97	17.97	17.5	17.66	-1.89%	-0.23%	30.04%	74747	1.3229	107.38	17.7	28.73%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201103	17.99	18.1	17.61	18	-0.22%	0.9%	32.55%	103084	1.8387	149.25	17.84	29.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201102	18.2	18.25	17.61	18.04	-0.66%	1.12%	32.84%	106189	1.8947	153.8	17.84	29.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201030	18.15	18.39	17.99	18.16	0.17%	-0.16%	33.73%	133502	2.4288	197.15	18.19	32.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201029	18.09	18.35	17.95	18.13	-0.71%	0%	33.51%	143894	2.6092	211.79	18.13	31.85%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201028	18.5	18.6	18.15	18.26	-1.35%	-0.44%	34.46%	99754	1.8297	148.52	18.34	33.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201027	18.1	18.67	18.05	18.51	2.83%	0.33%	36.3%	188933	3.4851	282.89	18.45	34.18%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201026	17.83	18.03	17.46	18	0.17%	1.29%	32.55%	54941	0.9762	79.24	17.77	29.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201023	17.8	18.08	17.8	17.97	0.39%	0.11%	32.33%	39993	0.7177	58.26	17.95	30.55%	13.62	0%	13.6	0%	13.58	0%	0.13%
20201022	17.93	18	17.67	17.9	-0.39%	0.45%	31.81%	45231	0.8062	65.44	17.82	29.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200909	16.88	16.88	16.17	16.19	-4.43%	-1.4%	19.22%	80289	1.3183	107.01	16.42	19.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200908	17.02	17.08	16.73	16.94	-0.65%	0.3%	24.74%	58964	0.9959	80.84	16.89	22.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200907	17.52	17.59	16.98	17.05	-2.74%	-1.27%	25.55%	80223	1.3851	112.43	17.27	25.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200904	17.44	17.55	17.23	17.53	-0.28%	0.46%	29.09%	46115	0.8046	65.31	17.45	26.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200903	17.47	17.76	17.36	17.58	0.86%	0.17%	29.46%	63319	1.1115	90.22	17.55	27.64%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200902	17.77	17.8	17.33	17.43	-0.68%	-0.29%	28.35%	59025	1.032	83.77	17.48	27.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200901	17.73	17.9	17.45	17.55	-0.96%	-0.4%	29.23%	74648	1.315	106.74	17.62	28.15%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200831	17.68	18.18	17.58	17.72	0.17%	-1.17%	30.49%	102868	1.8444	149.71	17.93	30.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200828	17.38	17.7	17	17.69	1.73%	2.37%	30.27%	117526	2.0314	164.89	17.28	25.67%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200827	17.55	17.59	17.29	17.39	-0.29%	-0.17%	28.06%	71024	1.2369	100.4	17.42	26.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200826	18.11	18.14	17.38	17.44	-3.06%	-1.19%	28.42%	105378	1.8599	150.97	17.65	28.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200825	18.16	18.36	17.91	17.99	-0.22%	-0.83%	32.47%	106465	1.9316	156.79	18.14	31.93%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200824	17.95	18.07	17.77	18.03	0.73%	0.28%	32.77%	66504	1.1957	97.06	17.98	30.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200821	17.85	17.97	17.78	17.9	0.85%	0.17%	31.81%	50367	0.9001	73.06	17.87	29.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200820	17.61	18	17.47	17.75	0.45%	-0.22%	30.71%	61712	1.0979	89.12	17.79	29.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200819	18.19	18.19	17.65	17.67	-3.07%	-0.73%	30.12%	129200	2.2997	186.67	17.8	29.45%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200818	18.23	18.33	17.95	18.23	0.61%	0.66%	34.24%	88385	1.6008	129.94	18.11	31.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200817	17.73	18.17	17.68	18.12	2.37%	0.95%	33.43%	92454	1.6591	134.67	17.95	30.55%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200814	17.66	17.77	17.45	17.7	0.11%	0.68%	30.34%	88066	1.5482	125.67	17.58	27.85%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200813	17.71	17.8	17.57	17.68	-0.11%	0.06%	30.19%	96853	1.7111	138.89	17.67	28.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200812	18.05	18.15	17.5	17.7	-2.37%	-0.11%	30.34%	131835	2.3363	189.64	17.72	28.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200811	18.26	18.57	18.09	18.13	-1.31%	-0.87%	33.51%	121955	2.2307	181.07	18.29	33.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200810	18.47	18.47	18.02	18.37	-0.16%	0.88%	35.27%	114394	2.0826	169.05	18.21	32.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200807	18.47	18.77	18.09	18.4	-0.86%	-0.22%	35.49%	123068	2.2692	184.19	18.44	34.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200806	19	19	18.3	18.56	-1.95%	0.05%	36.67%	144437	2.68	217.54	18.55	34.91%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200805	18.8	19.04	18.41	18.93	0.05%	1.18%	39.4%	159677	2.9877	242.52	18.71	36.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200804	19.91	19.98	18.76	18.92	-6.29%	-1.97%	39.32%	326059	6.2935	510.85	19.3	40.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200803	19.28	20.59	19.27	20.19	7.85%	0.35%	48.67%	370662	7.4568	605.28	20.12	46.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200731	18.1	18.77	18.02	18.72	4.64%	1.57%	37.85%	221533	4.0834	331.46	18.43	34.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200730	18.36	18.43	17.83	17.89	-1.65%	-0.67%	31.74%	130046	2.3424	190.14	18.01	30.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200729	17.84	18.25	17.7	18.19	1.79%	0.66%	33.95%	111837	2.0204	164	18.07	31.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200728	17.8	17.94	17.48	17.87	0.79%	0.79%	31.59%	79765	1.4143	114.8	17.73	28.95%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200727	17.58	17.78	17.45	17.73	0.74%	0.51%	30.56%	97258	1.7158	139.27	17.64	28.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200724	18.3	18.45	17.45	17.6	-4.4%	-1.4%	29.6%	142621	2.5457	206.64	17.85	29.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200723	18.37	18.53	17.82	18.41	0.88%	1.1%	35.57%	119546	2.1771	176.72	18.21	32.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200722	18.27	18.59	18.16	18.25	-0.05%	-0.49%	34.39%	100382	1.8414	149.47	18.34	33.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200721	18.3	18.4	18.08	18.26	0.05%	0.27%	34.46%	91749	1.6706	135.61	18.21	32.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200720	18.13	18.28	17.81	18.25	2.07%	0.83%	34.39%	89702	1.6238	131.81	18.1	31.64%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200717	18.36	18.36	17.8	17.88	-2.72%	-0.72%	31.66%	144761	2.6075	211.65	18.01	30.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200716	19.75	19.78	18.05	18.38	-6.08%	-1.18%	35.35%	268472	4.9927	405.26	18.6	35.27%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200715	19.36	20.29	19.21	19.57	3.82%	-1.51%	44.11%	315922	6.2782	509.61	19.87	44.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200714	19.98	19.98	18.66	18.85	-5.13%	-1.72%	38.81%	212942	4.0841	331.51	19.18	39.49%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200713	19.37	19.98	19.37	19.87	3.06%	0.46%	46.32%	189169	3.7423	303.77	19.78	43.85%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200710	19.54	19.87	19.27	19.28	-1.63%	-1.43%	41.97%	148106	2.8964	235.11	19.56	42.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200709	19.5	19.71	19.26	19.6	1.08%	0.51%	44.33%	144344	2.8142	228.43	19.5	41.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200708	19.63	19.83	19.26	19.39	-1.87%	-0.26%	42.78%	140549	2.7324	221.79	19.44	41.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200707	19.76	20.08	19.61	19.76	-0.45%	-0.5%	45.51%	151858	3.0164	244.85	19.86	44.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200706	20.15	20.16	19.71	19.85	-1.49%	-0.25%	46.17%	160669	3.1977	259.56	19.9	44.73%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200703	19.1	20.28	18.85	20.15	6.05%	1.41%	48.38%	166926	3.316	269.16	19.87	44.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200702	18.9	19.46	18.82	19	0.16%	-0.58%	39.91%	132801	2.5372	205.95	19.11	38.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200701	18.62	19.15	18.55	18.97	1.88%	0.53%	39.69%	133211	2.5138	204.05	18.87	37.24%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200630	18.5	18.82	18.3	18.62	1.31%	0.11%	37.11%	108574	2.0196	163.93	18.6	35.27%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200629	17.88	18.48	17.8	18.38	2.8%	0.44%	35.35%	132483	2.4248	196.82	18.3	33.09%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200624	18.08	18.08	17.8	17.88	-0.17%	-0.33%	31.66%	57458	1.0306	83.66	17.94	30.47%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200623	17.68	18.05	17.45	17.91	1.3%	0.28%	31.89%	76109	1.3594	110.34	17.86	29.89%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200622	17.95	18.09	17.68	17.68	-1.45%	-0.67%	30.19%	75920	1.3516	109.71	17.8	29.45%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200619	18.08	18.12	17.72	17.94	-0.61%	0.17%	32.11%	84573	1.5151	122.98	17.91	30.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200618	18.31	18.59	18.05	18.05	-1.37%	-1.15%	32.92%	90037	1.6443	133.47	18.26	32.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200617	18.08	18.36	17.96	18.3	0.49%	0.44%	34.76%	87380	1.5921	129.23	18.22	32.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200616	18.3	18.31	17.82	18.21	-0.98%	0.44%	34.09%	69518	1.2607	102.33	18.13	31.85%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200615	17.93	18.43	17.93	18.39	2.68%	0.49%	35.42%	88770	1.6242	131.84	18.3	33.09%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200612	17.83	18.14	17.62	17.91	0.06%	-0.39%	31.89%	68577	1.2329	100.08	17.98	30.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200611	18	18.1	17.85	17.9	-0.89%	-0.28%	31.81%	39713	0.7129	57.87	17.95	30.55%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200610	18.09	18.19	17.95	18.06	-0.39%	-0.06%	32.99%	59340	1.0725	87.06	18.07	31.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200609	17.83	18.2	17.76	18.13	1.45%	0.5%	33.51%	67656	1.2208	99.09	18.04	31.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200608	18	18.02	17.6	17.87	-0.22%	0.62%	31.59%	60249	1.0699	86.85	17.76	29.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200605	18.36	18.45	17.74	17.91	-1.65%	-0.22%	31.89%	43105	0.7739	62.82	17.95	30.55%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200604	18.31	18.42	18.1	18.21	0.28%	-0.05%	34.09%	47887	0.8726	70.83	18.22	32.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200603	18.47	18.7	18.16	18.16	-1.63%	-1.04%	33.73%	70336	1.2909	104.78	18.35	33.45%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200602	18.34	18.75	18.13	18.46	1.04%	-0.16%	35.94%	71940	1.3302	107.97	18.49	34.47%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200601	17.93	18.35	17.93	18.27	1.5%	0.33%	34.54%	82332	1.4993	121.7	18.21	32.44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200529	17.5	18.08	17.2	18	4.05%	1.07%	32.55%	102387	1.824	148.06	17.81	29.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200528	17.4	17.69	17.26	17.3	0.17%	-0.92%	27.39%	46820	0.8175	66.36	17.46	26.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200527	17.81	17.85	17.2	17.27	-2.43%	-0.8%	27.17%	58971	1.0264	83.31	17.41	26.62%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200526	17.45	17.9	17.45	17.7	1.55%	-0.23%	30.34%	71237	1.264	102.6	17.74	29.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200525	17.07	17.5	16.94	17.43	1.34%	0.64%	28.35%	53093	0.9195	74.64	17.32	25.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200522	17	17.25	16.88	17.2	0.53%	0.58%	26.66%	59080	1.0103	82.01	17.1	24.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200521	17.02	17.35	16.9	17.11	0.77%	-0.18%	25.99%	48972	0.8392	68.12	17.14	24.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200520	17.41	17.57	16.88	16.98	-2.47%	-0.64%	25.04%	95784	1.6365	132.84	17.09	24.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200519	17.7	17.95	17.31	17.41	-1.53%	-0.57%	28.2%	78272	1.3709	111.28	17.51	27.35%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200518	17.36	17.8	17.08	17.68	-0.9%	0.91%	30.19%	99566	1.744	141.56	17.52	27.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200515	18.44	18.51	17.8	17.84	-3.2%	-0.94%	31.37%	98079	1.7666	143.4	18.01	30.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200514	18.75	18.81	18.21	18.43	-2.23%	-0.54%	35.71%	69200	1.282	104.06	18.53	34.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200513	18.46	18.96	18.4	18.85	1.13%	0.32%	38.81%	91014	1.7102	138.82	18.79	36.65%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200512	18.3	18.7	18.2	18.64	2.87%	0.7%	37.26%	94222	1.7436	141.53	18.51	34.62%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200511	18.77	18.77	17.98	18.12	-2.58%	-0.55%	33.43%	76796	1.3991	113.57	18.22	32.51%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200508	18.5	18.88	18.5	18.6	0%	-0.32%	36.97%	81597	1.5223	123.57	18.66	35.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200507	18.47	18.73	18.28	18.6	1.03%	0.32%	36.97%	100870	1.8705	151.83	18.54	34.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200506	17.7	18.54	17.64	18.41	2.68%	1.38%	35.57%	137301	2.4933	202.38	18.16	32.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200430	18.35	18.57	17.79	17.93	-1.27%	-0.61%	32.03%	136131	2.456	199.36	18.04	31.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200429	19.05	19.2	18.12	18.16	-4.42%	-1.94%	33.73%	112483	2.0836	169.13	18.52	34.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200428	20.2	20.2	17.77	19	-3.75%	-0.16%	39.91%	194293	3.6983	300.2	19.03	38.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200427	20.08	20.09	19.43	19.74	0.3%	0%	45.36%	99279	1.9597	159.07	19.74	43.56%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200424	20	20.28	19.49	19.68	-2.48%	-0.61%	44.92%	89642	1.7753	144.1	19.8	44%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200423	20.18	20.5	19.99	20.18	0.05%	-0.15%	48.6%	141281	2.8551	231.75	20.21	46.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200422	18.33	20.17	18.33	20.17	9.98%	2.44%	48.53%	283408	5.5817	453.07	19.69	43.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200421	17.6	18.47	17.28	18.34	3.5%	1.49%	35.05%	138944	2.5106	203.79	18.07	31.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200420	17.62	18.1	17.53	17.72	0.74%	-0.11%	30.49%	47840	0.8486	68.88	17.74	29.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200417	17.65	17.85	17.35	17.59	-1.12%	-0.28%	29.53%	74181	1.3089	106.25	17.64	28.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200416	17.81	18.29	17.7	17.79	-0.17%	-1.06%	31%	80503	1.4473	117.48	17.98	30.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200415	17.88	18.27	17.68	17.82	0%	-0.78%	31.22%	54901	0.9859	80.03	17.96	30.62%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200414	18.13	18.16	17.6	17.82	-1.66%	0.34%	31.22%	72981	1.2963	105.22	17.76	29.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200413	17.89	18.13	17.53	18.12	1.51%	1.4%	33.43%	37209	0.6649	53.97	17.87	29.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200410	18.32	18.56	17.7	17.85	-2.88%	-0.94%	31.44%	68970	1.2425	100.86	18.02	31.05%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200409	17.99	18.87	17.8	18.38	1.21%	0.05%	35.35%	79551	1.461	118.59	18.37	33.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200408	17.74	18.18	17.51	18.16	1.62%	1.06%	33.73%	72357	1.3001	105.53	17.97	30.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200407	17.61	17.98	17.43	17.87	1.53%	0.45%	31.59%	68380	1.2164	98.74	17.79	29.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200403	16.94	18.3	16.94	17.6	4.33%	-1.29%	29.6%	123557	2.2027	178.8	17.83	29.67%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200402	16.79	16.97	16.7	16.87	-0.3%	0.48%	24.23%	28357	0.4762	38.65	16.79	22.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200401	16.8	17.14	16.75	16.92	-0.47%	-0.06%	24.59%	33012	0.559	45.37	16.93	23.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200331	17.17	17.35	16.85	17	-1.11%	-0.06%	25.18%	42399	0.7213	58.55	17.01	23.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200324	16.8	17.35	16.74	17.17	3%	0.64%	26.44%	58929	1.0055	81.62	17.06	24.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200323	17.8	17.8	16.67	16.67	-6.87%	-2.86%	22.75%	101537	1.7424	141.43	17.16	24.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200320	17.1	18.25	17.1	17.9	5.05%	0.56%	31.81%	152033	2.7064	219.68	17.8	29.45%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200319	16.99	17.3	16.6	17.04	0.29%	0.41%	25.48%	113215	1.9216	155.98	16.97	23.42%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200318	16.87	17.49	16.6	16.99	1.8%	-1.28%	25.11%	93867	1.6159	131.16	17.21	25.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200317	16.1	16.85	15.7	16.69	4.38%	2.27%	22.9%	113023	1.845	149.76	16.32	18.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200316	16.68	17.07	15.99	15.99	-2.68%	-3.73%	17.75%	129238	2.1467	174.25	16.61	20.8%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200313	16.01	16.97	16.01	16.43	-3.41%	-0.67%	20.99%	124860	2.0648	167.6	16.54	20.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200312	17.78	18.09	16.9	17.01	-6.44%	-1.45%	25.26%	145948	2.5192	204.49	17.26	25.53%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200311	18.32	18.71	18.16	18.18	-3.04%	-1.14%	33.87%	136598	2.5117	203.88	18.39	33.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200310	17.5	19.2	16.9	18.75	6.72%	3.53%	38.07%	275481	4.9886	404.93	18.11	31.71%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200309	17.6	18.17	17.08	17.57	-1.57%	-0.62%	29.38%	106399	1.8809	152.68	17.68	28.58%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200306	17.75	18.36	17.7	17.85	-1.11%	-0.94%	31.44%	93783	1.6898	137.16	18.02	31.05%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200305	17.55	18.25	17.21	18.05	3.32%	0.67%	32.92%	207159	3.7145	301.51	17.93	30.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200304	16.94	17.72	16.87	17.47	2.4%	0.52%	28.65%	161756	2.8107	228.15	17.38	26.4%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200303	16.46	17.46	16.38	17.06	3.96%	0.12%	25.63%	168259	2.8675	232.76	17.04	23.93%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200302	16.37	16.57	15.9	16.41	1.23%	0.49%	20.84%	60912	0.9949	80.76	16.33	18.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200228	16.29	16.52	16.08	16.21	-2.47%	-0.31%	19.37%	104129	1.6936	137.47	16.26	18.25%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200227	16.05	16.85	15.8	16.62	4.27%	1.4%	22.39%	163243	2.6758	217.2	16.39	19.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200226	15.76	16.24	15.7	15.94	0.25%	-0.25%	17.38%	101864	1.6274	132.1	15.98	16.22%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200225	15.8	16.14	15.59	15.9	-1.12%	0.25%	17.08%	116844	1.8529	150.4	15.86	15.35%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200224	16.1	16.36	16	16.08	-0.19%	-0.62%	18.41%	85929	1.3902	112.84	16.18	17.67%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200221	16.2	16.4	15.93	16.11	-0.62%	-0.49%	18.63%	98306	1.5912	129.16	16.19	17.75%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200220	16.37	16.45	16.03	16.21	-1.46%	0.25%	19.37%	107517	1.7388	141.14	16.17	17.6%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200219	16.14	16.58	16.02	16.45	1.29%	0.73%	21.13%	136830	2.2344	181.37	16.33	18.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200218	16.71	16.82	16.02	16.24	-2.46%	-0.49%	19.59%	206484	3.3702	273.56	16.32	18.69%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200217	15.67	16.97	15.6	16.65	7.28%	1.96%	22.61%	229180	3.7435	303.87	16.33	18.76%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200214	15.58	15.68	15.34	15.52	-0.39%	0%	14.29%	103360	1.6042	130.22	15.52	12.87%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200213	16.25	16.3	15.4	15.58	-3.89%	-0.7%	14.73%	163265	2.5618	207.95	15.69	14.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200212	16	16.47	16	16.21	0.87%	0%	19.37%	113482	1.8397	149.33	16.21	17.89%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200211	16.13	16.39	15.83	16.07	-1.29%	-0.12%	18.34%	167232	2.6909	218.42	16.09	17.02%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200210	16.81	16.93	16.11	16.28	-2.86%	-0.49%	19.88%	186337	3.049	247.49	16.36	18.98%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200207	17.37	17.88	16.6	16.76	-4.61%	-1.76%	23.42%	278008	4.7431	385	17.06	24.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200206	16.97	18.1	16.81	17.57	3.6%	-0.4%	29.38%	428469	7.5573	613.44	17.64	28.29%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200205	16.5	16.99	16	16.96	3.29%	2.6%	24.89%	357870	5.9165	480.25	16.53	20.22%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200204	17.47	17.47	16.2	16.42	-3.92%	-0.79%	20.91%	322660	5.3399	433.45	16.55	20.36%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200203	18	18	16.61	17.09	3.83%	-0.87%	25.85%	464497	8.0066	649.91	17.24	25.38%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200123	16.92	17.5	16.31	16.46	0.49%	-1.91%	21.21%	371859	6.2396	506.48	16.78	22.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200122	15.73	16.5	15.16	16.38	5.41%	3.15%	20.62%	216530	3.439	279.15	15.88	15.49%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200121	15.73	16	15.38	15.54	-1.21%	-0.89%	14.43%	311833	4.8904	396.96	15.68	14.04%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200120	14.57	15.77	14.45	15.73	7.96%	4.03%	15.83%	180649	2.7309	221.67	15.12	9.96%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200117	14.35	14.63	14.33	14.57	1.04%	0.76%	7.29%	70241	1.0158	82.45	14.46	5.16%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200116	14.27	14.49	14.19	14.42	0.35%	0.63%	6.19%	63026	0.903	73.3	14.33	4.22%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200115	14.05	14.48	13.89	14.37	2.28%	1.2%	5.82%	101896	1.4468	117.44	14.2	3.27%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200114	14.26	14.39	14.02	14.05	-1.75%	-0.92%	3.46%	57025	0.8084	65.62	14.18	3.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200113	14.3	14.65	14.18	14.3	-0.21%	-0.07%	5.3%	130642	1.8693	151.73	14.31	4.07%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200110	14.1	14.38	14.01	14.33	1.63%	1.06%	5.52%	80112	1.1361	92.22	14.18	3.13%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200109	14.09	14.14	13.94	14.1	1.08%	0.43%	3.83%	77047	1.0817	87.8	14.04	2.11%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200108	14.48	14.48	13.93	13.95	-3.06%	-1.34%	2.72%	129349	1.829	148.46	14.14	2.84%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200107	14.01	14.4	13.96	14.39	2.2%	1.41%	5.96%	97423	1.3824	112.21	14.19	3.2%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200106	14.01	14.31	13.88	14.08	0.5%	0.07%	3.68%	112925	1.5888	128.97	14.07	2.33%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200103	13.95	14.13	13.85	14.01	0.21%	0.07%	3.17%	120315	1.6839	136.68	14	1.82%	13.62	0%	13.6	0%	13.58	0%	0.13%
20200102	13.98	14.18	13.79	13.98	-1.2%	0.43%	2.95%	158281	2.2028	178.8	13.92	1.24%	13.62	0%	13.6	0%	13.58	0%	0.13%