首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603898)       685条   (进入好莱客股票专站) 好莱客股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.59 10.59 10.38 10.5 -0.19% 0.1% -33.16% 19696 0.2067 115.46 10.49 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230927 10.65 10.65 10.46 10.52 -1.41% -0.47% -33.04% 11033 0.1166 67.13 10.57 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230926 10.76 10.82 10.62 10.67 -1.2% -0.09% -32.08% 11411 0.1219 68.9 10.68 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230925 10.9 11 10.73 10.8 -0.64% 0% -31.25% 15070 0.1628 86.15 10.8 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230922 10.82 10.97 10.75 10.87 -1% 0.09% -30.81% 11760 0.1277 67.62 10.86 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230921 10.9 11.05 10.87 10.98 0% 0.18% -30.11% 13809 0.1514 78.42 10.96 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230920 10.88 11.1 10.87 10.98 0.55% 0% -30.11% 13438 0.1475 75.09 10.98 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230919 10.89 10.95 10.81 10.92 0.18% 0.28% -30.49% 11541 0.1257 62.07 10.89 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230918 10.54 10.95 10.48 10.9 2.83% 0.74% -30.62% 15540 0.1681 74.79 10.82 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230915 10.57 10.78 10.47 10.6 0.57% -0.19% -32.53% 14790 0.157 64.6 10.62 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230914 10.7 10.7 10.45 10.54 -1.13% -0.09% -32.91% 13956 0.1472 58.03 10.55 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230913 10.95 10.95 10.56 10.66 -1.93% -0.47% -32.15% 14726 0.1577 60.56 10.71 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230912 10.86 10.98 10.69 10.87 0.74% 0% -30.81% 22528 0.2448 90.28 10.87 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230911 11.05 11.19 10.75 10.79 -2.26% -0.64% -31.32% 15645 0.1699 58.96 10.86 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230908 10.99 11.13 10.94 11.04 0.09% 0.09% -29.73% 16636 0.1835 62.5 11.03 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230907 11.25 11.3 10.98 11.03 -1.43% -0.81% -29.79% 17015 0.1892 65.95 11.12 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230906 11.34 11.4 11.11 11.19 -1.32% -0.44% -28.77% 18139 0.2038 73.96 11.24 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230905 11.48 11.48 11.18 11.34 -1.31% 0.27% -27.82% 30340 0.343 130.98 11.31 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230904 11.31 11.55 11.28 11.49 2.04% 0.44% -26.86% 31213 0.357 147.45 11.44 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230901 11.1 11.38 11.1 11.26 2.18% 0.09% -28.33% 23422 0.2634 117.81 11.25 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230831 11 11.04 10.85 11.02 0.55% 0.46% -29.85% 19532 0.2143 104.54 10.97 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230830 10.74 11.04 10.73 10.96 2.53% 0% -30.24% 22839 0.2504 129 10.96 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230829 10.22 10.73 10.15 10.69 4.19% 0.56% -31.95% 36283 0.3858 182.25 10.63 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230828 10.31 10.57 10 10.26 4.16% -1.16% -34.69% 18373 0.1908 103.86 10.38 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230825 9.93 10 9.8 9.85 -0.81% -0.2% -37.3% 8924 0.0881 67 9.87 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230824 9.99 10.07 9.87 9.93 -0.2% -0.1% -36.79% 8306 0.0826 64.11 9.94 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230823 10.26 10.26 9.94 9.95 -2.55% -0.8% -36.66% 7757 0.0778 58.12 10.03 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230822 10.33 10.49 10.03 10.21 -0.97% 0% -35.01% 13903 0.142 106.88 10.21 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230821 10.97 10.97 10.25 10.31 -0.29% -0.87% -34.37% 16698 0.1736 137.28 10.4 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230818 10.48 10.54 10.31 10.34 -1.24% -0.96% -34.18% 7554 0.0789 64.63 10.44 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230817 10.4 10.5 10.17 10.47 1.36% 0.96% -33.35% 9333 0.0968 77.08 10.37 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230816 10.35 10.47 10.26 10.33 -0.39% -0.29% -34.25% 9231 0.0956 73.98 10.36 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230815 10.3 10.43 10.25 10.37 0.29% 0.19% -33.99% 6291 0.0651 47.08 10.35 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230814 10.27 10.34 10.12 10.34 0.98% 1.08% -34.18% 9631 0.0985 67.19 10.23 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230811 10.48 10.58 10.24 10.24 -2.01% -1.16% -34.82% 6516 0.0675 44.23 10.36 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230810 10.38 10.54 10.25 10.45 0.58% 0.38% -33.48% 9251 0.0963 45.21 10.41 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230809 10.47 10.59 10.37 10.39 -0.76% -0.57% -33.86% 5617 0.0587 26.95 10.45 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230808 10.37 10.5 10.34 10.47 0.19% 0.29% -33.35% 7473 0.078 48.64 10.44 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230807 10.55 10.55 10.34 10.45 -0.38% 0.1% -33.48% 10382 0.1084 60.78 10.44 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230804 10.66 10.69 10.48 10.49 -1.13% -0.85% -33.23% 8780 0.0929 51.93 10.58 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230803 10.63 10.68 10.52 10.61 0.09% 0.28% -32.46% 8835 0.0935 52.38 10.58 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230802 10.68 10.72 10.59 10.6 -0.09% -0.28% -32.53% 9516 0.1012 54.56 10.63 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230801 10.86 10.86 10.59 10.61 -1.3% -0.66% -32.46% 12439 0.1328 67.46 10.68 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230731 10.77 10.87 10.65 10.75 0.94% -0.19% -31.57% 12979 0.1398 67.07 10.77 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230728 10.53 10.7 10.41 10.65 1.53% 0.28% -32.21% 12581 0.1336 60.84 10.62 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230727 10.62 10.62 10.44 10.49 -0.85% -0.29% -33.23% 10385 0.1092 49.34 10.52 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230726 10.71 10.73 10.52 10.58 -0.47% -0.09% -32.65% 9246 0.0979 43.46 10.59 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230725 10.37 10.69 10.37 10.63 3.2% 0.38% -32.34% 24474 0.2592 115.72 10.59 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230724 10.29 10.34 10.14 10.3 0.78% 0.49% -34.44% 12588 0.129 62.87 10.25 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230721 10.29 10.34 10.2 10.22 -0.49% -0.29% -34.95% 10020 0.1027 51.25 10.25 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230720 10.43 10.55 10.2 10.27 -1.44% -0.96% -34.63% 19550 0.2027 103.06 10.37 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230719 10.09 10.5 10.09 10.42 3.07% 1.07% -33.67% 28405 0.2929 159.24 10.31 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230718 10 10.3 9.88 10.11 1.2% 0.7% -35.65% 26442 0.2656 160.77 10.04 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230717 10.11 10.12 9.76 9.99 0.1% 0.2% -36.41% 27284 0.2719 175.59 9.97 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230714 9.92 10.1 9.81 9.98 1.01% 0.2% -36.47% 14591 0.1453 100.16 9.96 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230713 9.87 10 9.75 9.88 0.92% -0.2% -37.11% 14828 0.1468 96.3 9.9 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230712 9.9 9.98 9.79 9.79 -1.41% -1.01% -37.68% 6307 0.0624 35.81 9.89 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230711 9.9 9.95 9.79 9.93 0.4% 0.61% -36.79% 6100 0.0602 37.85 9.87 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230710 9.9 9.91 9.79 9.89 0.51% 0.3% -37.05% 6754 0.0666 33.1 9.86 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230707 9.85 9.87 9.76 9.84 -0.1% 0% -37.36% 6049 0.0595 27.4 9.84 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230706 9.76 9.9 9.72 9.85 0.31% 0.2% -37.3% 6145 0.0604 33.29 9.83 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230705 9.9 9.94 9.78 9.82 -0.1% -0.51% -37.49% 8798 0.0868 35.34 9.87 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230704 9.89 9.94 9.78 9.83 0.1% -0.3% -37.43% 11717 0.1155 60.69 9.86 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230703 9.69 9.86 9.67 9.82 1.03% 0.41% -37.49% 12190 0.1192 59.45 9.78 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230630 9.76 9.9 9.63 9.72 1.36% -0.51% -38.13% 15446 0.1509 74.14 9.77 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230629 9.66 9.66 9.54 9.59 -0.52% 0% -38.96% 9542 0.0915 47.5 9.59 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230628 9.53 9.64 9.4 9.64 1.15% 1.26% -38.64% 16074 0.1531 78.91 9.52 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230627 9.15 9.54 9.08 9.53 4.84% 1.93% -39.34% 20708 0.1936 96.39 9.35 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230626 9.2 9.29 9.06 9.09 -1.84% -0.76% -42.14% 13197 0.1209 63.04 9.16 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230621 9.4 9.42 9.26 9.26 -1.7% -0.64% -41.06% 10396 0.0969 51.65 9.32 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230620 9.44 9.55 9.41 9.42 -0.84% -0.32% -40.04% 10217 0.0965 51.76 9.45 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230619 9.66 9.78 9.46 9.5 -2.26% -0.63% -39.53% 16101 0.154 79.72 9.56 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230616 9.8 9.95 9.69 9.72 -1.52% -0.61% -38.13% 24288 0.2376 128.26 9.78 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230615 10.54 10.66 10.39 10.56 -0.28% 0.57% -32.78% 17741 0.1862 106.32 10.5 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230614 10.68 10.68 10.54 10.59 -0.47% -0.09% -32.59% 10415 0.1104 67.48 10.6 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230613 10.71 10.85 10.62 10.64 -0.75% -0.47% -32.27% 11744 0.1256 77.75 10.69 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230612 10.47 10.74 10.38 10.72 2.39% 1.32% -31.76% 18392 0.1946 124.74 10.58 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230609 10.49 10.49 10.32 10.47 0.38% 0.67% -33.35% 9938 0.1034 72.87 10.4 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230608 10.35 10.5 10.34 10.43 0.77% 0.1% -33.61% 8317 0.0867 60.69 10.42 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230607 10.3 10.5 10.3 10.35 0.19% -0.38% -34.12% 7915 0.0822 57.35 10.39 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230606 10.41 10.65 10.32 10.33 -1.24% -1.34% -34.25% 13102 0.1372 96.88 10.47 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230605 10.6 10.6 10.32 10.46 -0.38% 0.58% -33.42% 8204 0.0853 64.96 10.4 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230602 10.17 10.54 10.16 10.5 3.35% 1.25% -33.16% 13438 0.1394 101.87 10.37 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230601 10.06 10.23 9.96 10.16 0.99% 0.49% -35.33% 7960 0.0805 29.53 10.11 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230531 10.1 10.14 10 10.06 -0.69% 0.1% -35.96% 8325 0.0837 31.24 10.05 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230530 10.14 10.22 10.03 10.13 0% 0% -35.52% 6850 0.0694 54.15 10.13 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230529 10.3 10.32 10.13 10.13 -0.78% -0.69% -35.52% 6885 0.0702 54.28 10.2 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230526 10.34 10.34 10.12 10.21 -1.35% 0.2% -35.01% 9996 0.1019 76.4 10.19 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230525 10.37 10.38 10.15 10.35 -0.19% 0.68% -34.12% 8455 0.0869 63.85 10.28 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230524 10.51 10.51 10.33 10.37 -1.24% -0.29% -33.99% 6566 0.0683 46.66 10.4 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230523 10.56 10.65 10.5 10.5 -0.57% -0.47% -33.16% 6087 0.0642 41.39 10.55 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230522 10.47 10.58 10.32 10.56 1.54% 0.76% -32.78% 13447 0.1409 86.13 10.48 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230519 10.49 10.6 10.3 10.4 -0.76% 0% -33.8% 8412 0.0875 50.77 10.4 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230518 10.56 10.65 10.46 10.48 -1.04% -0.19% -33.29% 6077 0.0638 32.25 10.5 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230517 10.5 10.6 10.39 10.59 1.53% 0.86% -32.59% 7279 0.0764 34.95 10.5 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230516 10.57 10.64 10.42 10.43 -1.42% -0.57% -33.61% 7960 0.0835 32.45 10.49 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230515 10.43 10.58 10.35 10.58 0.95% 1.24% -32.65% 10721 0.112 42.4 10.45 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230510 10.16 10.37 10.16 10.3 0.98% 0.1% -34.44% 11460 0.1179 44.32 10.29 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230509 10.1 10.33 10.07 10.2 0.49% -0.29% -35.07% 17462 0.1786 67.29 10.23 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230508 10.22 10.38 10.05 10.15 -0.29% 0% -35.39% 12607 0.1279 48.33 10.15 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230505 10.28 10.29 10.02 10.18 -0.88% 0.39% -35.2% 12622 0.128 47.24 10.14 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230504 10.22 10.31 10.17 10.27 0.69% 0.2% -34.63% 17984 0.1844 66.21 10.25 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230428 10.08 10.26 10 10.2 0.99% 0.49% -35.07% 26949 0.2734 102.31 10.15 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230427 10.18 10.27 9.95 10.1 -2.6% -0.1% -35.71% 26882 0.2717 110.94 10.11 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230426 10.09 10.4 9.83 10.37 -5.04% 3.6% -33.99% 44341 0.4439 192.92 10.01 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230425 11.15 11.2 10.71 10.92 -1.44% 0.18% -30.49% 12023 0.131 64.3 10.9 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230424 11.04 11.18 10.91 11.08 0.36% 0.18% -29.47% 10615 0.1174 56.4 11.06 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230421 11.23 11.39 11.02 11.04 -2.13% -1.52% -29.73% 10961 0.1229 56.93 11.21 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230420 11.39 11.56 11.2 11.28 -0.7% -0.18% -28.2% 14008 0.1583 71.46 11.3 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230419 11.61 11.71 11.33 11.36 -2.99% -0.61% -27.69% 17379 0.1986 90.71 11.43 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230418 11.52 11.79 11.43 11.71 2.18% 0.69% -25.46% 19430 0.226 104.67 11.63 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230417 11.43 11.52 11.38 11.46 0.09% 0.17% -27.05% 9038 0.1034 47.3 11.44 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230414 11.56 11.6 11.41 11.45 -0.35% -0.26% -27.12% 7595 0.0872 39.35 11.48 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230413 11.6 11.6 11.42 11.49 -0.26% -0.17% -26.86% 8699 0.1001 44.03 11.51 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230412 11.67 11.74 11.43 11.52 -1.29% -0.09% -26.67% 15254 0.1759 76.19 11.53 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230411 11.55 11.83 11.55 11.67 -0.09% -0.26% -25.72% 13363 0.1563 69.37 11.7 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230410 11.98 11.98 11.63 11.68 -2.26% -0.85% -25.65% 14672 0.1728 75.88 11.78 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230407 11.84 12.11 11.83 11.95 0.93% -0.5% -23.93% 13727 0.1648 72.49 12.01 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230406 12.07 12.14 11.82 11.84 -2.39% -0.75% -24.63% 11180 0.1334 58.18 11.93 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230404 12.3 12.39 12.06 12.13 -1.38% -0.33% -22.79% 11737 0.1428 59.73 12.17 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230403 12.18 12.38 12.04 12.3 1.99% 0.41% -21.71% 13382 0.1639 64.81 12.25 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230331 11.96 12.28 11.91 12.06 0% -0.5% -23.23% 10620 0.1287 50.94 12.12 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230330 12.02 12.13 11.78 12.06 0.58% 0.92% -23.23% 11982 0.1432 56.56 11.95 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230329 12.09 12.27 11.96 11.99 -1.32% -0.42% -23.68% 10731 0.1292 51.12 12.04 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230328 12.34 12.34 12.11 12.15 -0.74% -0.41% -22.66% 10137 0.1237 49.65 12.2 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230327 12.58 12.58 12.06 12.24 -1.77% 0.16% -22.09% 16052 0.1961 77.49 12.22 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230324 12.49 12.59 12.4 12.46 -0.24% -0.24% -20.69% 11485 0.1435 56.94 12.49 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230323 12.65 12.75 12.4 12.49 -1.19% -0.32% -20.5% 16236 0.2035 76.1 12.53 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230322 12.65 12.92 12.6 12.64 0.32% -0.86% -19.54% 18964 0.2418 101.58 12.75 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230321 12.4 12.75 12.31 12.6 0.96% 0.08% -19.8% 24550 0.3091 134.69 12.59 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230320 12.19 12.49 12.17 12.48 2.63% 0.89% -20.56% 19053 0.2356 106.26 12.37 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230317 12.15 12.25 12.04 12.16 0.16% -0.08% -22.6% 10672 0.1299 58.08 12.17 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230316 12.04 12.28 11.96 12.14 -0.08% 0% -22.72% 12327 0.1497 64.43 12.14 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230315 12.12 12.31 12.03 12.15 0.83% -0.25% -22.66% 9767 0.119 51.06 12.18 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230314 12.28 12.33 11.91 12.05 -1.87% -0.08% -23.3% 12806 0.1545 63.94 12.06 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230313 12.33 12.56 12.14 12.28 -0.81% 0.33% -21.83% 14945 0.183 72.54 12.24 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230310 12.48 12.62 12.35 12.38 -1.51% -0.88% -21.2% 10999 0.1374 48.27 12.49 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230309 12.79 12.85 12.55 12.57 -1.49% -0.48% -19.99% 8636 0.1091 37.52 12.63 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230308 12.71 12.82 12.62 12.76 0.24% 0.39% -18.78% 11581 0.1472 47.21 12.71 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230307 12.89 12.99 12.73 12.73 -1.24% -1.09% -18.97% 17450 0.2245 69.33 12.87 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230306 13.09 13.09 12.79 12.89 -1.3% 0.08% -17.95% 17053 0.2196 61.26 12.88 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230303 13.19 13.25 12.97 13.06 -0.91% -0.08% -16.87% 15966 0.2087 55.1 13.07 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230302 13.21 13.28 13.16 13.18 -0.15% -0.15% -16.1% 12015 0.1586 41.61 13.2 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230301 13.27 13.39 13.14 13.2 -0.45% 0% -15.98% 15413 0.2034 50.94 13.2 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230228 13.47 13.47 13.07 13.26 -0.53% 0.45% -15.6% 21228 0.2803 68.9 13.2 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230227 13.25 13.55 13.1 13.33 0.6% -0.37% -15.15% 39878 0.5337 122.29 13.38 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230224 13.28 13.35 13.11 13.25 -0.23% 0.15% -15.66% 16899 0.2235 51.88 13.23 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230223 13.44 13.52 13.17 13.28 0.08% -0.08% -15.47% 24641 0.3275 73.89 13.29 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230222 13.28 13.34 12.98 13.27 0.08% 0.76% -15.53% 21702 0.2859 65.53 13.17 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230221 13.02 13.35 13.01 13.26 1.84% 0.3% -15.6% 41598 0.5499 127.4 13.22 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230220 12.4 13.02 12.4 13.02 4.33% 1.01% -17.12% 34770 0.4481 110.14 12.89 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230217 12.49 12.83 12.46 12.48 -0.56% -1.19% -20.56% 17811 0.225 58.53 12.63 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230216 12.95 13.08 12.47 12.55 -3.09% -2.03% -20.11% 21729 0.2784 70.92 12.81 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230215 13.06 13.1 12.85 12.95 -0.69% -0.15% -17.57% 21061 0.2731 69.22 12.97 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230214 12.73 13.28 12.68 13.04 2.52% -0.23% -17% 44264 0.5784 138.25 13.07 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230213 12.44 12.84 12.35 12.72 2.09% 0.24% -19.03% 35835 0.4547 113.39 12.69 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230210 12.31 12.5 12.27 12.46 1.47% 0.48% -20.69% 24414 0.3027 74.44 12.4 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230209 12.18 12.35 12.13 12.28 0.33% 0.08% -21.83% 15924 0.1954 49.08 12.27 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230208 12.41 12.49 12.2 12.24 -1.77% -0.57% -22.09% 15625 0.1923 47.23 12.31 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230207 12.27 12.55 12.27 12.46 1.8% 0.24% -20.69% 25656 0.319 77.06 12.43 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230206 12.3 12.36 12.18 12.24 -0.65% -0.08% -22.09% 18057 0.2212 49.76 12.25 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230203 12.42 12.44 12.13 12.32 -0.81% 0.49% -21.58% 24501 0.3003 61.69 12.26 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230202 12.42 12.45 12.31 12.42 0.16% 0.24% -20.94% 24988 0.3095 59.98 12.39 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230201 12.35 12.4 12.23 12.4 0.49% 0.73% -21.07% 35513 0.4371 78.08 12.31 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230131 12.3 12.37 12.2 12.34 0.16% 0.57% -21.45% 29355 0.3603 67.91 12.27 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230130 12.31 12.53 12.27 12.32 0.98% -0.24% -21.58% 31566 0.3899 76.23 12.35 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230120 12.13 12.35 12.13 12.2 -0.16% 0.08% -22.34% 18473 0.2251 46.02 12.19 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230119 12.46 12.53 12.2 12.22 -2.24% -0.81% -22.22% 27945 0.3443 52.07 12.32 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230118 12.68 12.75 12.43 12.5 -0.64% -0.48% -20.43% 24964 0.3136 64.09 12.56 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230117 12.9 12.99 12.1 12.58 -1.95% -0.24% -19.92% 51054 0.644 131.98 12.61 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230116 12.86 13.04 12.46 12.83 -1.69% 1.91% -18.33% 49467 0.6226 139.34 12.59 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230113 12.88 13.17 12.44 13.05 0.93% 1.24% -16.93% 46746 0.6024 153.31 12.89 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230112 12.34 13.01 12.02 12.93 6.95% 1.81% -17.7% 61178 0.777 228.52 12.7 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230111 12.05 12.34 11.99 12.09 0.5% -0.66% -23.04% 15853 0.193 71.41 12.17 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230110 11.95 12.16 11.94 12.03 -0.91% -0.08% -23.42% 13909 0.1674 63.32 12.04 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230109 11.79 12.22 11.73 12.14 1.25% 0.25% -22.72% 21217 0.257 98.01 12.11 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230106 11.89 12.08 11.82 11.99 0% 0.17% -23.68% 18512 0.2215 90.33 11.97 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230105 11.82 12.05 11.5 11.99 2.04% 1.18% -23.68% 21941 0.2601 113.69 11.85 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230104 11.52 12 11.3 11.75 3.43% -0.09% -25.21% 23303 0.2741 130.5 11.76 0% 16.01 0% 15.91 0% 15.71 0% 0%
20230103 11.32 11.45 11.24 11.36 0.35% 0% -27.69% 17198 0.1953 98.12 11.36 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221230 11.2 11.39 11.17 11.32 0.71% 0.35% -27.94% 7796 0.0879 10.22 11.28 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221229 11.56 11.56 11.2 11.24 -1.75% -0.53% -28.45% 7613 0.086 44.22 11.3 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221228 11.48 11.5 11.31 11.44 -0.87% 0.26% -27.18% 7464 0.0852 41.62 11.41 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221227 11.35 11.55 11.2 11.54 1.5% 0.96% -26.54% 8589 0.0982 45.96 11.43 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221226 11.5 11.7 11.27 11.37 1.79% -0.26% -27.63% 13608 0.1551 73.34 11.4 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221223 11.47 11.47 11.09 11.17 -2.1% -0.45% -28.9% 12999 0.1459 68.84 11.22 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221222 11.59 11.84 11.41 11.41 -1.13% -1.55% -27.37% 11029 0.1278 59.79 11.59 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221221 11.59 11.69 11.24 11.54 1.05% 0.79% -26.54% 10773 0.1234 56.18 11.45 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221220 11.42 11.95 11.41 11.42 -0.95% -1.55% -27.31% 14245 0.1652 69.82 11.6 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221219 11.93 12.14 11.49 11.53 -2.54% -1.28% -26.61% 12823 0.1498 61.55 11.68 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221216 11.89 11.96 11.75 11.83 -0.42% -0.08% -24.7% 8613 0.102 41.15 11.84 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221215 12.29 12.29 11.83 11.88 -1.9% -0.75% -24.38% 12332 0.1476 56.86 11.97 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221214 12.14 12.28 11.91 12.11 1% -0.08% -22.92% 15322 0.1857 38.08 12.12 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221213 12.05 12.11 11.72 11.99 0.33% 0% -23.68% 11372 0.1364 46.75 11.99 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221212 12.14 12.14 11.79 11.95 -1.16% 0.08% -23.93% 16314 0.1948 61.55 11.94 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221209 11.95 12.22 11.88 12.09 0.25% 0.75% -23.04% 11666 0.14 43.3 12 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221208 12.12 12.18 11.95 12.06 -0.5% 0.17% -23.23% 12055 0.1452 43.69 12.04 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221207 12.17 12.35 12.04 12.12 -0.41% -0.33% -22.85% 15606 0.1897 57.77 12.16 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221206 12.32 12.4 12.12 12.17 -1.7% -0.41% -22.53% 15970 0.1952 60.81 12.22 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221205 12.17 12.41 12.17 12.38 1.89% 0.57% -21.2% 15323 0.1887 57.6 12.31 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221202 12.12 12.25 11.94 12.15 0.58% 0% -22.66% 17211 0.2091 63.17 12.15 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221201 11.87 12.39 11.82 12.08 1.94% -0.33% -23.11% 26428 0.3203 96.07 12.12 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221130 12.2 12.2 11.81 11.85 -1.9% -0.92% -24.57% 24467 0.2927 87.78 11.96 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221129 11.69 12.25 11.69 12.08 4.23% 0.92% -23.11% 30014 0.3594 99.7 11.97 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221125 11.87 11.91 11.47 11.73 -1.84% 0.26% -25.33% 22879 0.2676 65.24 11.7 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221124 11.5 12.01 11.41 11.95 4.92% 1.1% -23.93% 20208 0.2389 55.97 11.82 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221123 11.55 11.59 11.25 11.39 -1.04% -0.18% -27.5% 11369 0.1297 30.73 11.41 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221122 11.71 11.78 11.44 11.51 -1.46% -0.69% -26.73% 13434 0.1557 36.71 11.59 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221121 11.61 11.87 11.58 11.68 -1.1% -0.26% -25.65% 21604 0.253 59.59 11.71 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221118 11.93 12.07 11.79 11.81 -1.17% -1.09% -24.82% 15135 0.1807 42.51 11.94 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221117 11.87 11.99 11.77 11.95 1.1% 0.59% -23.93% 18666 0.2218 51.17 11.88 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221116 12.1 12.24 11.78 11.82 -1.17% -0.51% -24.76% 25262 0.3002 70.89 11.88 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221115 11.97 12.3 11.92 11.96 -2.29% -0.58% -23.87% 44757 0.5386 129.2 12.03 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221114 11.95 12.59 11.84 12.24 4.62% -0.65% -22.09% 59869 0.7375 186.5 12.32 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221111 11.46 11.98 11.42 11.7 2.45% -0.26% -25.53% 29770 0.3492 98.86 11.73 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221110 11.27 11.47 11.25 11.42 0% 0.26% -27.31% 13595 0.1548 45.64 11.39 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221109 11.47 11.5 11.22 11.42 0.79% 0.26% -27.31% 15511 0.1767 50.49 11.39 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221108 11.52 11.52 11.21 11.33 -1.31% 0.35% -27.88% 14468 0.1634 42.93 11.29 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221107 11.37 11.52 11.28 11.48 0.97% 0.61% -26.93% 23857 0.2721 65.41 11.41 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221104 11.2 11.44 11.13 11.37 1.34% 0.35% -27.63% 25447 0.2883 66.3 11.33 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221103 11.03 11.3 11.01 11.22 0.9% 0.45% -28.58% 16595 0.1853 38.37 11.17 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221102 11.22 11.31 11.08 11.12 -1.94% -0.27% -29.22% 23661 0.2638 48.02 11.15 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221101 10.98 11.34 10.91 11.34 4.13% 1.07% -27.82% 32264 0.3619 54.41 11.22 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221031 10.9 11.16 10.7 10.89 -0.37% 0.18% -30.68% 27979 0.3042 47.7 10.87 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221028 11.3 11.49 10.83 10.93 -3.19% -0.73% -30.43% 23610 0.26 42.53 11.01 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221027 11.51 11.56 11.22 11.29 -1.66% -0.44% -28.13% 23466 0.266 44.64 11.34 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221026 11.47 11.65 11.2 11.48 0.7% 0.53% -26.93% 39575 0.4519 78.54 11.42 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221025 11.2 11.57 11 11.4 1.33% 0.09% -27.43% 47936 0.5462 100.74 11.39 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221024 12 12.06 11.24 11.25 -5.46% -2.34% -28.39% 42889 0.494 99.59 11.52 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221021 11.68 12.25 11.52 11.9 2.94% -0.25% -24.25% 66641 0.7953 174.27 11.93 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221020 11.77 11.82 11.33 11.56 -2.78% -0.09% -26.42% 72527 0.8393 216.25 11.57 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221019 12 12.23 11.58 11.89 -1.41% -0.5% -24.32% 120978 1.4462 451.28 11.95 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221018 12.06 12.06 12.06 12.06 10.04% 0% -23.23% 10716 0.1292 63.82 12.06 0% 16.01 0% 15.91 0% 15.71 0% 0%
20221017 10.96 10.96 10.96 10.96 10.04% 0% -30.24% 6330 0.0694 33.73 10.96 0% 16.01 0% 15.91 0% 15.71 0% 0%
20220720 10.96 10.96 10.7 10.96 0.18% 1.01% -30.24% 13266 0.1439 54.36 10.85 -33.11% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220719 10.82 10.98 10.64 10.94 2.34% 0.92% -30.36% 14859 0.1611 60.85 10.84 -33.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220718 10.56 10.84 10.48 10.69 2.39% -0.09% -31.95% 18875 0.202 76.3 10.7 -34.03% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220715 11.11 11.19 10.4 10.44 -3.78% -3.6% -33.55% 20035 0.2169 81.93 10.83 -33.23% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220714 10.6 10.85 10.5 10.85 2.07% 1.59% -30.94% 14975 0.16 60.44 10.68 -34.16% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220713 10.4 10.68 10.35 10.63 2.41% 1.05% -32.34% 12941 0.1362 51.45 10.52 -35.14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220712 10.54 10.68 10.3 10.38 -1.52% -0.67% -33.93% 14115 0.1475 55.72 10.45 -35.57% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220711 10.4 10.85 10.35 10.54 0.09% -0.19% -32.91% 21145 0.2233 84.35 10.56 -34.9% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220708 10.44 10.58 10.38 10.53 0.86% 0.57% -32.97% 9999 0.1047 39.55 10.47 -35.45% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220707 10.46 10.85 10.43 10.44 -0.38% -1.42% -33.55% 12993 0.1376 51.98 10.59 -34.71% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220706 10.65 10.68 10.37 10.48 -1.96% -0.1% -33.29% 15411 0.1617 61.08 10.49 -35.33% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220705 10.88 11.1 10.4 10.69 -1.75% 0.09% -31.95% 29925 0.3196 120.72 10.68 -34.16% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220704 10.2 10.88 10.01 10.88 6.67% 2.84% -30.74% 37328 0.3949 149.17 10.58 -34.77% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220701 10.31 10.44 10.18 10.2 -1.16% -0.87% -35.07% 12180 0.1253 47.33 10.29 -36.56% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220630 10.39 10.58 10.31 10.32 -0.48% -0.67% -34.31% 16432 0.1708 64.52 10.39 -35.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220629 10.73 10.79 10.36 10.37 -3.62% -1.71% -33.99% 31246 0.3295 124.46 10.55 -34.96% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220628 11 11.2 10.68 10.76 3.46% -1.1% -31.51% 54027 0.5878 222.03 10.88 -32.92% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220627 10.16 10.42 10.12 10.4 2.56% 1.07% -33.8% 16411 0.1689 63.8 10.29 -36.56% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220624 10.06 10.19 9.96 10.14 1.1% 0.1% -35.46% 9792 0.0992 37.47 10.13 -37.55% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220623 10.02 10.07 9.81 10.03 1.21% 0.6% -36.16% 9352 0.0932 35.2 9.97 -38.53% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220622 10.19 10.19 9.87 9.91 -1.78% -1.1% -36.92% 10731 0.1075 40.61 10.02 -38.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220621 10.24 10.24 9.99 10.09 -1.56% -0.1% -35.77% 16093 0.1626 61.42 10.1 -37.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220620 9.79 10.35 9.66 10.31 6.18% 1.48% -34.37% 28210 0.2866 108.26 10.16 -37.36% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220617 9.77 9.83 9.58 9.71 -0.82% 0% -38.19% 9322 0.0905 34.18 9.71 -40.14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220616 9.96 9.98 9.72 9.79 -1.71% -0.31% -37.68% 15696 0.1542 58.25 9.82 -39.46% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220615 9.74 10.1 9.64 9.96 2.57% 0% -36.6% 20156 0.2008 75.85 9.96 -38.59% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220614 9.55 9.74 9.4 9.71 1.46% 1.68% -38.19% 13945 0.1332 50.31 9.55 -41.12% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220613 9.68 9.68 9.38 9.57 -1.14% 0.84% -39.08% 11759 0.1116 42.15 9.49 -41.49% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220610 9.55 9.74 9.51 9.68 -0.1% 0.31% -38.38% 6727 0.0649 24.51 9.65 -40.51% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220609 9.76 9.89 9.59 9.69 -0.72% -0.51% -38.32% 9155 0.0892 33.69 9.74 -39.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220608 9.96 10.06 9.63 9.76 -2.01% -0.51% -37.87% 9779 0.0959 36.22 9.81 -39.52% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220607 9.78 10.13 9.78 9.96 -0.5% 0% -36.6% 9714 0.0968 36.56 9.96 -38.59% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220606 9.91 10.17 9.87 10.01 0.91% -0.3% -36.28% 13702 0.1376 51.98 10.04 -38.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220602 9.76 9.95 9.61 9.92 2.06% 0.92% -36.86% 11803 0.116 43.82 9.83 -39.4% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220601 9.57 9.81 9.51 9.72 0.93% 0.1% -38.13% 10752 0.1044 39.43 9.71 -40.14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220531 9.63 9.66 9.48 9.63 1.58% 0.31% -38.7% 9726 0.0934 35.28 9.6 -40.81% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220530 9.42 9.57 9.33 9.48 0.42% 0% -39.66% 7533 0.0714 26.97 9.48 -41.55% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220527 9.59 9.65 9.38 9.44 -1.15% -0.53% -39.91% 7269 0.069 26.06 9.49 -41.49% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220526 9.42 9.61 9.23 9.55 1.38% 0.95% -39.21% 10584 0.1001 37.81 9.46 -41.68% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220525 9.17 9.49 9.14 9.42 2.73% 0.43% -40.04% 12181 0.1142 43.14 9.38 -42.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220524 9.61 9.71 9.17 9.17 -4.97% -2.86% -41.63% 10371 0.0979 36.98 9.44 -41.8% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220523 9.52 9.73 9.41 9.65 1.37% 0.63% -38.57% 12602 0.1208 45.63 9.59 -40.88% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220520 9.45 9.54 9.4 9.52 1.38% 0.53% -39.4% 10610 0.1005 37.96 9.47 -41.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220519 9.25 9.42 9.18 9.39 0.54% 0.64% -40.23% 7168 0.0669 25.27 9.33 -42.48% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220518 9.28 9.41 9.17 9.34 0.76% 0.43% -40.55% 10385 0.0966 36.49 9.3 -42.66% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220517 9.21 9.35 9.06 9.27 -0.43% 1.2% -40.99% 10816 0.0991 37.43 9.16 -43.53% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220516 9.35 9.42 9.27 9.31 0.22% -0.43% -40.74% 14905 0.1393 52.62 9.35 -42.36% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220513 9.27 9.39 9.17 9.29 -0.64% 0.11% -40.87% 9742 0.0904 34.15 9.28 -42.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220512 9.39 9.43 9.15 9.35 1.3% 0.54% -40.48% 12521 0.1164 43.97 9.3 -42.66% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220511 9.15 9.48 9.11 9.23 1.43% -0.54% -41.25% 21713 0.2014 76.07 9.28 -42.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220510 8.92 9.17 8.82 9.1 1.9% 0.55% -42.08% 15575 0.1409 53.22 9.05 -44.2% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220509 8.92 9 8.8 8.93 0.11% 0.56% -43.16% 19306 0.1715 64.78 8.88 -45.25% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220506 8.84 9.15 8.52 8.92 -0.56% -0.11% -43.22% 23220 0.2074 78.34 8.93 -44.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220505 9.27 9.27 8.84 8.97 1.24% -0.44% -42.9% 40794 0.3676 138.85 9.01 -44.45% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220429 8.21 8.86 8.21 8.86 10.06% 1.84% -43.6% 15003 0.1306 49.33 8.7 -46.36% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220428 8.13 8.34 7.94 8.05 -2.54% -0.86% -48.76% 10484 0.0851 32.14 8.12 -49.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220427 7.91 8.3 7.7 8.26 4.29% 4.03% -47.42% 16049 0.1274 48.12 7.94 -51.05% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220426 8.3 8.42 7.91 7.92 -4.35% -3.53% -49.59% 17826 0.1463 55.26 8.21 -49.38% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220425 9 9 8.28 8.28 -8.91% -4.06% -47.29% 16141 0.1393 52.62 8.63 -46.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220422 9.01 9.4 8.9 9.09 -0.55% 0.66% -42.14% 10571 0.0955 36.07 9.03 -44.33% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220421 9.44 9.45 9.02 9.14 -3.08% -0.76% -41.82% 11561 0.1065 40.23 9.21 -43.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220420 9.44 9.61 9.33 9.43 -0.21% -0.21% -39.97% 9688 0.0916 34.6 9.45 -41.74% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220419 9.62 9.64 9.39 9.45 -1.05% -0.53% -39.85% 6898 0.0655 24.74 9.5 -41.43% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220418 9.55 9.63 9.36 9.55 -0.73% 0.42% -39.21% 7305 0.0695 26.25 9.51 -41.37% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220415 9.73 9.75 9.52 9.62 -1.03% 0.1% -38.77% 9621 0.0925 34.94 9.61 -40.75% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220414 9.62 9.82 9.61 9.72 1.57% -0.21% -38.13% 9625 0.0937 35.39 9.74 -39.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220413 9.89 9.93 9.54 9.57 -3.33% -0.73% -39.08% 12621 0.1217 45.97 9.64 -40.57% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220412 9.7 9.93 9.64 9.9 1.75% 1.23% -36.98% 9784 0.0957 36.15 9.78 -39.7% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220411 9.76 9.96 9.65 9.73 -1.82% -0.92% -38.06% 9943 0.0976 36.87 9.82 -39.46% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220408 10.05 10.19 9.79 9.91 -1.69% 0% -36.92% 14687 0.1455 54.96 9.91 -38.9% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220407 10.26 10.55 10.07 10.08 -3.26% -1.56% -35.84% 15035 0.154 58.17 10.24 -36.87% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220401 10.09 10.19 10 10.15 -0.59% 0.4% -35.39% 14914 0.1508 56.96 10.11 -37.67% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220331 9.97 10.31 9.95 10.21 1.19% 0.2% -35.01% 25808 0.2629 99.3 10.19 -37.18% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220330 9.61 10.13 9.56 10.09 5.32% 2.02% -35.77% 20990 0.2076 78.42 9.89 -39.03% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220329 9.75 9.79 9.53 9.58 -1.64% -0.21% -39.02% 8933 0.0858 32.41 9.6 -40.81% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220328 9.74 9.83 9.51 9.74 0.31% 0.72% -38% 13422 0.1298 49.03 9.67 -40.38% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220325 9.71 9.89 9.69 9.71 0% -0.82% -38.19% 11077 0.1084 40.95 9.79 -39.64% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220324 9.89 9.89 9.7 9.71 -2.02% -0.51% -38.19% 14516 0.1417 53.52 9.76 -39.83% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220323 10 10.06 9.82 9.91 -2.08% -0.1% -36.92% 27393 0.2717 102.63 9.92 -38.84% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220322 9.71 10.29 9.54 10.12 4.01% 0.8% -35.58% 41858 0.4204 158.8 10.04 -38.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220321 9.97 10.03 9.59 9.73 -1.82% -0.21% -38.06% 18609 0.1814 68.52 9.75 -39.89% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220318 9.32 10.05 9.32 9.91 3.77% 1.02% -36.92% 19811 0.1944 73.43 9.81 -39.52% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220317 9.32 9.85 9.31 9.55 3.35% -0.31% -39.21% 26283 0.2518 95.11 9.58 -40.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220316 9.18 9.28 8.8 9.24 2.21% 1.87% -41.18% 19977 0.1812 68.44 9.07 -44.08% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220315 9.66 9.68 9.01 9.04 -7.09% -3.62% -42.46% 27389 0.2569 97.04 9.38 -42.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220311 9.88 10.06 9.59 10.06 1.51% 2.86% -35.96% 15756 0.1541 58.21 9.78 -39.7% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220310 10.1 10.17 9.9 9.91 0.51% -1.2% -36.92% 12648 0.1268 47.9 10.03 -38.16% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220309 10.31 10.38 9.6 9.86 -3.43% -0.8% -37.24% 23814 0.2368 89.45 9.94 -38.72% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220308 10.66 10.74 10.21 10.21 -4.13% -2.11% -35.01% 16976 0.177 66.86 10.43 -35.7% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220307 10.87 10.95 10.6 10.65 -2.02% -1.11% -32.21% 18011 0.1939 73.24 10.77 -33.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220304 10.96 11.01 10.82 10.87 -1.27% -0.37% -30.81% 9452 0.1031 38.94 10.91 -32.74% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220303 10.98 11.07 10.93 11.01 0.55% 0.09% -29.92% 9570 0.1053 39.77 11 -32.18% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220302 10.97 10.97 10.87 10.95 0.18% 0.27% -30.3% 9917 0.1083 40.91 10.92 -32.68% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220301 10.92 11.01 10.84 10.93 -0.18% 0% -30.43% 14529 0.1588 59.98 10.93 -32.61% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220228 11.02 11.34 10.79 10.95 -0.73% 0.27% -30.3% 16014 0.1749 66.06 10.92 -32.68% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220225 11.1 11.25 10.92 11.03 0.82% -0.36% -29.79% 13348 0.1477 55.79 11.07 -31.75% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220224 11.29 11.31 10.83 10.94 -2.93% -1% -30.36% 20247 0.2238 84.54 11.05 -31.87% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220223 11.11 11.36 11.11 11.27 0.99% -0.09% -28.26% 18826 0.2123 80.19 11.28 -30.46% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220222 11.35 11.42 11.07 11.16 -1.67% -0.36% -28.96% 16824 0.1885 71.2 11.2 -30.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220221 11.02 11.44 10.88 11.35 3.09% 0.8% -27.75% 23621 0.2659 100.44 11.26 -30.58% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220218 10.83 11.01 10.74 11.01 1.19% 0.92% -29.92% 10573 0.1153 43.55 10.91 -32.74% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220217 11.05 11.1 10.84 10.88 -1.54% -0.64% -30.74% 12874 0.141 53.26 10.95 -32.49% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220216 10.97 11.14 10.95 11.05 1.1% 0.09% -29.66% 10222 0.1128 42.61 11.04 -31.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220215 11 11.09 10.85 10.93 -1% -0.27% -30.43% 11182 0.1226 46.31 10.96 -32.43% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220214 11.09 11.15 10.96 11.04 -0.72% 0.09% -29.73% 11653 0.1285 48.54 11.03 -32% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220211 11.18 11.26 10.96 11.12 -0.98% 0% -29.22% 13828 0.1538 58.09 11.12 -31.44% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220210 11.24 11.27 11.1 11.23 -0.09% 0.54% -28.52% 11258 0.1257 47.48 11.17 -31.13% 16.01 0% 15.91 0% 15.71 0% 0.67%
20220209 11.35 11.39 11.17 11.24 -1.06% -0.09% -28.45% 15427 0.1736 65.57 11.25 -30.64% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211203 11.15 11.23 11.11 11.18 0.27% 0% -28.84% 9667 0.1081 40.83 11.18 -31.07% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211202 11.13 11.23 11.04 11.15 0% 0.09% -29.03% 13743 0.1531 57.83 11.14 -31.32% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211201 10.83 11.16 10.81 11.15 2.95% 0.81% -29.03% 19972 0.2209 83.44 11.06 -31.81% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211130 10.79 10.98 10.78 10.83 0.19% -0.37% -31.06% 13869 0.1508 56.96 10.87 -32.98% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211129 10.74 10.87 10.74 10.81 -1.19% 0% -31.19% 12910 0.1396 52.73 10.81 -33.35% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211126 11.13 11.15 10.91 10.94 -1.71% -0.45% -30.36% 12451 0.1368 51.67 10.99 -32.24% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211125 11.13 11.23 11.04 11.13 0.45% 0% -29.15% 8696 0.0968 36.56 11.13 -31.38% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211124 11.03 11.15 10.94 11.08 0.18% 0.27% -29.47% 12025 0.1329 50.2 11.05 -31.87% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211123 11.1 11.15 11.03 11.06 -0.18% 0% -29.6% 9385 0.1038 39.21 11.06 -31.81% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211122 11.2 11.2 11.08 11.08 -0.72% -0.36% -29.47% 8577 0.0954 36.04 11.12 -31.44% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211119 11.05 11.19 11.02 11.16 0.9% 0.36% -28.96% 10087 0.1122 42.38 11.12 -31.44% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211118 11.14 11.2 11.01 11.06 -0.81% -0.45% -29.6% 12695 0.141 53.26 11.11 -31.5% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211117 11.17 11.24 11.1 11.15 0.9% -0.09% -29.03% 11603 0.1295 48.92 11.16 -31.2% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211116 11.12 11.2 11.03 11.05 -0.36% -0.45% -29.66% 16600 0.1843 69.62 11.1 -31.57% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211115 10.85 11.11 10.81 11.09 1.93% 0.82% -29.41% 18694 0.2056 77.66 11 -32.18% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211112 10.91 10.99 10.75 10.88 -0.64% 0.55% -30.74% 15202 0.1645 62.14 10.82 -33.29% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211111 10.67 11.04 10.65 10.95 2.34% 0.27% -30.3% 23534 0.257 97.08 10.92 -32.68% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211110 10.57 10.76 10.44 10.7 0.94% 1.23% -31.89% 13126 0.1387 52.39 10.57 -34.83% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211109 10.58 10.62 10.51 10.6 0.19% 0.28% -32.53% 8653 0.0915 34.56 10.57 -34.83% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211108 10.81 10.81 10.53 10.58 -2.58% -0.47% -32.65% 19238 0.2045 77.25 10.63 -34.46% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211105 10.77 10.91 10.7 10.86 1.02% 0.37% -30.87% 9980 0.108 40.79 10.82 -33.29% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211104 10.81 10.88 10.7 10.75 -0.46% 0.09% -31.57% 8593 0.0923 34.86 10.74 -33.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211103 10.79 10.83 10.68 10.8 -0.09% 0.19% -31.25% 9593 0.1034 39.06 10.78 -33.54% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211102 11.08 11.14 10.71 10.81 -2.17% -0.46% -31.19% 14944 0.1623 61.31 10.86 -33.05% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211101 10.78 11.06 10.59 11.05 2.98% 1.75% -29.66% 20306 0.2205 83.29 10.86 -33.05% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211029 10.72 10.8 10.42 10.73 0.56% 1.42% -31.7% 16241 0.1719 64.93 10.58 -34.77% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211028 10.67 10.91 10.63 10.67 -0.09% -0.56% -32.08% 13145 0.1411 53.3 10.73 -33.85% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211027 11.14 11.2 10.6 10.68 -4.47% -1.02% -32.02% 23352 0.252 95.19 10.79 -33.48% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211026 11.14 11.33 11.03 11.18 -0.27% 0.72% -28.84% 14034 0.1558 58.85 11.1 -31.57% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211025 11.41 11.47 11.12 11.21 -1.92% -0.27% -28.64% 15262 0.1716 64.82 11.24 -30.7% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211022 11.32 11.65 11.26 11.43 1.06% -0.61% -27.24% 18361 0.2111 79.74 11.5 -29.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211021 11.28 11.35 11.23 11.31 0.35% 0.09% -28.01% 10792 0.1219 46.05 11.3 -30.33% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211020 11.29 11.37 11.22 11.27 -0.7% 0% -28.26% 10723 0.1209 45.67 11.27 -30.52% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211019 11.36 11.39 11.26 11.35 0.18% 0.18% -27.75% 7446 0.0844 31.88 11.33 -30.15% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211018 11.43 11.43 11.23 11.33 -0.96% 0.18% -27.88% 9931 0.1123 42.42 11.31 -30.27% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211015 11.65 11.72 11.42 11.44 -1.97% -0.52% -27.18% 11978 0.1377 52.01 11.5 -29.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211014 11.63 11.75 11.52 11.67 0.69% 0.09% -25.72% 10394 0.1212 45.78 11.66 -28.11% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211013 11.86 11.86 11.46 11.59 -0.6% 0.35% -26.23% 11650 0.1346 50.84 11.55 -28.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211012 11.73 11.73 11.48 11.66 -0.6% 0.43% -25.78% 13346 0.1549 58.51 11.61 -28.42% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211011 11.54 11.87 11.5 11.73 1.65% -0.09% -25.33% 21292 0.25 94.43 11.74 -27.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20211008 11.55 11.61 11.26 11.54 0.96% 1.32% -26.54% 26002 0.2961 111.85 11.39 -29.78% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210930 11.27 11.48 11.25 11.43 1.6% 0.53% -27.24% 11421 0.1298 49.03 11.37 -29.9% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210929 11.73 11.79 11.2 11.25 -4.74% -1.23% -28.39% 26447 0.3013 113.81 11.39 -29.78% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210928 11.66 11.9 11.58 11.81 1.2% 0.85% -24.82% 12934 0.1514 57.19 11.71 -27.81% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210927 11.94 12.1 11.63 11.67 -1.93% -1.27% -25.72% 19021 0.2249 84.95 11.82 -27.13% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210924 12.27 12.32 11.87 11.9 -3.09% -1.24% -24.25% 18975 0.2287 86.39 12.05 -25.71% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210923 12.19 12.32 12.03 12.28 1.07% 0.16% -21.83% 11569 0.1418 53.56 12.26 -24.41% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210922 11.93 12.18 11.75 12.15 0.75% 1.25% -22.66% 16907 0.2029 76.64 12 -26.02% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210917 12.44 12.47 12.01 12.06 -3.13% -0.82% -23.23% 18046 0.2195 82.91 12.16 -25.03% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210916 12.53 12.73 12.35 12.45 -0.64% -0.8% -20.75% 15688 0.1969 74.37 12.55 -22.63% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210915 12.75 12.95 12.43 12.53 -2.94% -0.16% -20.24% 20431 0.2565 96.89 12.55 -22.63% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210914 12.8 13.13 12.7 12.91 0.47% 0% -17.82% 17659 0.2279 86.08 12.91 -20.41% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210913 12.91 13.02 12.76 12.85 -0.85% -0.08% -18.2% 13481 0.1733 65.46 12.86 -20.72% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210910 13.14 13.27 12.87 12.96 -1.29% -0.38% -17.5% 18249 0.2374 89.67 13.01 -19.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210909 13.04 13.15 12.93 13.13 0.69% 0.54% -16.42% 15455 0.2018 76.23 13.06 -19.48% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210908 12.71 13.12 12.7 13.04 2.68% 0.54% -17% 27771 0.3602 136.06 12.97 -20.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210907 12.7 12.72 12.59 12.7 0% 0.32% -19.16% 15210 0.1926 72.75 12.66 -21.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210906 12.42 12.77 12.32 12.7 2.17% 1.11% -19.16% 23964 0.3009 113.66 12.56 -22.56% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210729 11.59 11.79 11.47 11.64 0.09% 0.09% -25.91% 19838 0.2307 87.14 11.63 -28.3% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210728 11.78 11.83 11.3 11.63 -1.27% 1.13% -25.97% 28738 0.3304 124.8 11.5 -29.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210727 12.03 12.12 11.78 11.78 -1.42% -1.09% -25.02% 22704 0.2704 102.14 11.91 -26.57% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210726 12.3 12.39 11.86 11.95 -2.85% -0.99% -23.93% 25376 0.3063 115.7 12.07 -25.59% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210723 12.75 12.75 12.24 12.3 -3.15% -0.49% -21.71% 29262 0.3616 136.59 12.36 -23.8% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210722 12.88 12.91 12.7 12.7 -1.63% -0.47% -19.16% 20133 0.2568 97 12.76 -21.33% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210721 12.9 13.03 12.85 12.91 0.08% -0.23% -17.82% 16625 0.2151 81.25 12.94 -20.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210720 12.99 13 12.84 12.9 -1.07% 0.16% -17.89% 17349 0.2234 84.38 12.88 -20.59% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210719 13.13 13.21 12.91 13.04 -0.69% 0.31% -17% 17041 0.2215 83.67 13 -19.85% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210716 13.25 13.34 13.08 13.13 -1.06% -0.23% -16.42% 21203 0.279 105.39 13.16 -18.87% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210715 13.46 13.48 13.2 13.27 -1.41% -0.3% -15.53% 18909 0.2517 95.07 13.31 -17.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210714 13.53 13.62 13.36 13.46 -1.03% -0.07% -14.32% 18560 0.25 94.43 13.47 -16.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210713 13.44 13.73 13.35 13.6 1.19% 0.15% -13.43% 24067 0.3269 123.48 13.58 -16.28% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210712 13.54 13.75 13.4 13.44 -0.67% -0.96% -14.45% 24174 0.328 123.9 13.57 -16.34% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210709 13.7 13.79 13.44 13.53 -1.24% -0.37% -13.88% 17691 0.2403 90.77 13.58 -16.28% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210708 13.7 14.19 13.58 13.7 -1.3% -0.8% -12.79% 28903 0.3991 150.75 13.81 -14.86% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210707 13.8 14.47 13.8 13.88 5.07% -1% -11.65% 37254 0.5222 197.25 14.02 -13.56% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210706 13.33 13.35 13.03 13.21 -0.68% 0.46% -15.91% 14369 0.189 71.39 13.15 -18.93% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210705 13.35 13.54 13.23 13.3 -0.37% -0.37% -15.34% 14387 0.1921 72.56 13.35 -17.69% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210702 13.81 13.82 13.3 13.35 -3.19% -0.67% -15.02% 16934 0.2276 85.97 13.44 -17.14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210701 13.7 13.95 13.61 13.79 0.66% 0.22% -12.22% 8952 0.1232 46.54 13.76 -15.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210630 14.08 14.11 13.69 13.7 -2.77% -0.87% -12.79% 17820 0.2463 93.03 13.82 -14.8% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210629 14.29 14.34 14.05 14.09 -1.33% -0.56% -10.31% 9415 0.1334 50.39 14.17 -12.64% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210628 14.42 14.48 14.24 14.28 -0.63% -0.21% -9.1% 8740 0.1251 47.25 14.31 -11.78% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210625 14.42 14.43 14.32 14.37 0% 0.07% -8.53% 6094 0.0875 33.05 14.36 -11.47% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210624 14.44 14.46 14.27 14.37 -0.14% -0.14% -8.53% 6618 0.0952 35.96 14.39 -11.28% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210623 14.49 14.52 14.35 14.39 -0.76% -0.07% -8.4% 8125 0.117 44.19 14.4 -11.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210622 14.52 14.66 14.43 14.5 -0.48% 0% -7.7% 8892 0.1289 48.69 14.5 -10.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210621 14.48 14.6 14.24 14.57 0.62% 0.97% -7.26% 12713 0.1834 69.28 14.43 -11.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210618 14.5 14.51 14.1 14.48 0.21% 0.91% -7.83% 13791 0.1979 74.75 14.35 -11.53% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210617 14.56 14.66 14.35 14.45 -0.76% 0.07% -8.02% 11678 0.1686 63.69 14.44 -10.97% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210616 14.96 14.96 14.44 14.56 -2.74% -0.14% -7.32% 21085 0.3075 116.15 14.58 -10.11% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210615 14.11 15.12 14.11 14.97 6.17% 2.6% -4.71% 38188 0.5573 210.51 14.59 -10.05% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210611 14.1 14.2 14.02 14.1 -0.84% 0.07% -10.25% 15810 0.2227 84.12 14.09 -13.13% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210610 14.41 14.45 14.2 14.22 -1.39% -0.49% -9.48% 12531 0.1791 67.65 14.29 -11.9% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210609 14.35 14.49 14.35 14.42 -0.14% -0.07% -8.21% 11761 0.1697 64.1 14.43 -11.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210608 14.37 14.46 14.31 14.44 0.77% 0.28% -8.08% 10854 0.1563 59.04 14.4 -11.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210607 14.34 14.53 14.2 14.33 0.21% -0.56% -8.78% 11901 0.1715 64.78 14.41 -11.16% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210604 14.44 14.52 14.18 14.3 -1.04% -0.35% -8.98% 14037 0.2015 76.11 14.35 -11.53% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210603 14.32 14.56 14.3 14.45 0.35% -0.07% -8.02% 13903 0.2011 75.96 14.46 -10.85% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210602 14.44 14.51 14.32 14.4 0.07% 0% -8.34% 14320 0.2062 77.89 14.4 -11.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210601 14.46 14.58 14.35 14.52 0.41% 0.35% -7.57% 17440 0.2524 95.34 14.47 -10.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210531 14.59 14.61 14.3 14.46 -0.82% 0.28% -7.96% 19076 0.275 103.88 14.42 -11.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210528 14.59 14.64 14.41 14.58 -0.07% 0.48% -7.19% 25848 0.375 141.65 14.51 -10.54% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210527 14.44 14.59 14.28 14.59 1.18% 1.11% -7.13% 31038 0.4478 169.15 14.43 -11.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210526 14.14 14.42 14.02 14.42 2.41% 0.91% -8.21% 36962 0.5283 199.55 14.29 -11.9% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210525 14.11 14.19 13.9 14.08 0% 0.5% -10.38% 31086 0.4355 164.5 14.01 -13.63% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210524 14.2 14.28 13.98 14.08 -0.85% 0.14% -10.38% 26451 0.372 140.52 14.06 -13.32% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210521 14.26 14.4 14.1 14.2 -1.32% -0.14% -9.61% 30462 0.4333 163.67 14.22 -12.33% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210520 14.69 14.73 13.97 14.39 -2.37% 0.63% -8.4% 53598 0.7666 289.57 14.3 -11.84% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210519 15.04 15.16 14.69 14.74 -2.9% -0.54% -6.17% 34794 0.5158 194.83 14.82 -8.63% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210518 14.99 15.35 14.98 15.18 0.13% 0.2% -3.37% 24036 0.3641 137.53 15.15 -6.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210517 16.01 16.08 15.12 15.16 -5.84% -1.94% -3.5% 61184 0.946 357.33 15.46 -4.69% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210514 16.57 16.57 16 16.1 -2.01% -0.49% 2.48% 32572 0.527 199.06 16.18 -0.25% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210513 16.99 17.03 16.31 16.43 -3.52% -0.96% 4.58% 19200 0.3185 120.31 16.59 2.28% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210512 17.96 17.96 16.82 17.03 -4.49% -0.93% 8.4% 29729 0.511 193.02 17.19 5.98% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210511 17.8 18.14 17.62 17.83 -0.34% -0.06% 13.49% 15073 0.2689 101.57 17.84 9.99% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210510 18.53 18.53 17.68 17.89 -3.61% -0.67% 13.88% 21539 0.3879 146.52 18.01 11.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210507 18.5 18.9 18.26 18.56 -0.11% -0.05% 18.14% 20753 0.3853 145.54 18.57 14.49% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210506 17.6 18.77 17.41 18.58 4.38% 1.36% 18.27% 25835 0.4735 178.85 18.33 13.01% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210430 17.5 18.28 17.5 17.8 2.12% -0.67% 13.3% 23977 0.4296 162.27 17.92 10.48% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210429 17.92 18.19 17.25 17.43 -2.73% -0.34% 10.95% 19606 0.3429 129.52 17.49 7.83% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210428 17.67 18.29 17.6 17.92 0.9% -0.94% 14.07% 14204 0.257 97.08 18.09 11.53% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210427 17.7 17.87 17.44 17.76 0.23% 0.51% 13.05% 8970 0.1585 59.87 17.67 8.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210426 17.55 18.08 17.52 17.72 -0.84% -0.39% 12.79% 8667 0.1542 58.25 17.79 9.68% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210423 17.99 18.19 17.65 17.87 -0.83% 0% 13.75% 12675 0.2265 85.56 17.87 10.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210422 18.44 18.44 17.86 18.02 -0.44% 0.06% 14.7% 12669 0.2282 86.2 18.01 11.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210421 18.04 18.35 17.91 18.1 -0.17% -0.22% 15.21% 19303 0.3501 132.24 18.14 11.84% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210416 15.71 16.75 15.63 16.7 7.12% 2.2% 6.3% 30049 0.491 185.46 16.34 0.74% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210415 16.25 16.5 15.2 15.59 -6.93% -0.83% -0.76% 32007 0.5031 190.04 15.72 -3.08% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210414 16.33 16.87 16.32 16.75 2.57% 0.9% 6.62% 6753 0.1121 42.34 16.6 2.34% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210413 16.68 16.98 16.3 16.33 -2.57% -1.63% 3.95% 11145 0.185 69.88 16.6 2.34% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210412 17.6 18.17 16.7 16.76 -4.45% -4.12% 6.68% 22981 0.4016 151.7 17.48 7.77% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210409 17.42 17.59 17.13 17.54 0.75% 0.69% 11.65% 9565 0.1666 62.93 17.42 7.4% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210408 17.39 17.7 17.26 17.41 0.52% -0.29% 10.82% 8419 0.147 55.53 17.46 7.64% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210407 17.15 17.37 16.98 17.32 0.99% 0.93% 10.25% 6176 0.106 40.04 17.16 5.8% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210406 17.11 17.28 16.97 17.15 0.35% 0.35% 9.17% 6593 0.1127 42.57 17.09 5.36% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210402 17.74 17.74 17 17.09 -2.62% -0.35% 8.78% 12388 0.2125 80.27 17.15 5.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210401 17.18 17.8 17.07 17.55 1.15% 0.57% 11.71% 8174 0.1426 53.86 17.45 7.58% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210330 17.14 17.22 16.93 16.99 -1.62% -0.29% 8.15% 8905 0.1517 57.3 17.04 5.06% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210329 17.17 17.29 17.04 17.27 0.58% 0.52% 9.93% 5995 0.103 38.91 17.18 5.92% 16.01 0% 15.91 0% 15.71 0% 0.67%
20210326 17.39 17.69 16.93 17.17 -1.21% -0.12% 9.29% 19013 0.3268 123.44 17.19 5.98% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201215 16.07 16.12 15.96 16.04 -0.19% 0.12% 2.1% 4976 0.0797 30.11 16.02 -1.23% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201214 16.12 16.23 15.95 16.07 -0.25% 0.19% 2.29% 8965 0.1438 54.32 16.04 -1.11% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201211 16.76 16.8 15.91 16.11 -3.88% -0.68% 2.55% 11560 0.1875 70.82 16.22 0% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201210 16.84 16.91 16.5 16.76 0.18% 0.24% 6.68% 7014 0.1173 44.31 16.72 3.08% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201209 17.25 17.25 16.7 16.73 -2.22% -0.95% 6.49% 8479 0.1432 54.09 16.89 4.13% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201208 17.47 17.66 17.11 17.11 -2.62% -0.98% 8.91% 10021 0.1732 65.42 17.28 6.54% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201207 17.54 17.96 17.51 17.57 -0.28% -0.85% 11.84% 10179 0.1804 68.14 17.72 9.25% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201204 17.79 17.79 17.55 17.62 -0.9% -0.23% 12.16% 5969 0.1054 39.81 17.66 8.88% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201203 17.33 17.85 17.33 17.78 1.83% 1.08% 13.18% 10586 0.1862 70.33 17.59 8.45% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201202 17.32 17.88 17.32 17.46 0.87% -0.8% 11.14% 11758 0.2069 78.15 17.6 8.51% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201201 17.26 17.46 16.8 17.31 0.87% 0.93% 10.18% 10820 0.1856 70.11 17.15 5.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201130 17.4 17.5 17.15 17.16 -1.27% -1.21% 9.23% 13641 0.2369 89.48 17.37 7.09% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201127 17.23 17.55 17.12 17.38 0.93% 0.29% 10.63% 10352 0.1794 67.76 17.33 6.84% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201126 17.13 17.44 16.8 17.22 0.47% 0.23% 9.61% 9797 0.1683 63.57 17.18 5.92% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201125 17.31 17.45 17.06 17.14 -0.98% -0.58% 9.1% 7701 0.1328 50.16 17.24 6.29% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201124 17.29 17.5 17.1 17.31 0.93% -0.29% 10.18% 11751 0.204 77.06 17.36 7.03% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201123 17.1 17.5 17.01 17.15 -0.58% -0.35% 9.17% 13298 0.2289 86.46 17.21 6.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201120 16.95 17.34 16.6 17.25 2.37% 0.58% 9.8% 16844 0.2888 109.09 17.15 5.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201119 16.39 17.14 16.29 16.85 3.25% 0.72% 7.26% 15584 0.2607 98.47 16.73 3.14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201118 16.45 16.6 16.29 16.32 -0.73% -0.43% 3.88% 6175 0.1012 38.23 16.39 1.05% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201117 16.48 16.6 16.3 16.44 0.06% 0.12% 4.65% 8039 0.132 49.86 16.42 1.23% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201116 16.41 16.58 16.3 16.43 0.49% 0% 4.58% 6228 0.1023 38.64 16.43 1.29% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201113 16.5 16.51 16.23 16.35 -0.55% 0.43% 4.07% 5668 0.0923 34.86 16.28 0.37% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201112 16.48 16.7 16.44 16.44 -1.5% -0.36% 4.65% 6283 0.1037 39.17 16.5 1.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201111 16.95 16.95 16.41 16.69 -1.77% 0.6% 6.24% 15133 0.2511 94.85 16.59 2.28% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201110 16.56 17.09 16.33 16.99 2.97% 1.49% 8.15% 21549 0.3608 136.28 16.74 3.21% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201109 16.32 16.64 16.25 16.5 1.16% 0.06% 5.03% 13734 0.2265 85.56 16.49 1.66% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201106 16.23 16.53 15.88 16.31 0.68% 0.74% 3.82% 15730 0.2546 96.17 16.19 -0.18% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201105 15.98 16.27 15.82 16.2 2.86% 1% 3.12% 12185 0.1955 73.85 16.04 -1.11% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201104 15.78 15.9 15.63 15.75 -0.38% 0.06% 0.25% 7699 0.1212 45.78 15.74 -2.96% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201103 15.7 15.93 15.65 15.81 0.13% 0.19% 0.64% 10299 0.1625 61.38 15.78 -2.71% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201102 15.8 15.98 15.62 15.79 -0.38% 0.32% 0.51% 7999 0.1259 47.56 15.74 -2.96% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201030 16.47 16.47 15.72 15.85 -2.46% -0.75% 0.89% 9704 0.155 58.55 15.97 -1.54% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201029 15.81 16.43 15.81 16.25 0.68% 0.25% 3.44% 10935 0.1773 66.97 16.21 -0.06% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201028 15.93 16.29 15.53 16.14 2.09% 1.38% 2.74% 11264 0.1793 67.73 15.92 -1.85% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201027 16.26 16.26 15.75 15.81 -2.77% -0.38% 0.64% 11434 0.1815 68.56 15.87 -2.16% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201026 16.17 16.37 15.53 16.26 0.56% 1.43% 3.5% 12581 0.2017 76.19 16.03 -1.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201023 16.6 16.6 16.12 16.17 -1.7% -0.92% 2.93% 8697 0.1419 53.6 16.32 0.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20201022 16.44 16.63 16.21 16.45 -0.06% -0.18% 4.71% 7657 0.1262 47.67 16.48 1.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200909 17.98 18 16.61 17.25 -4.49% -1.65% 9.8% 12341 0.2164 81.74 17.54 8.14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200908 18.1 18.29 17.99 18.06 -1.85% -0.33% 14.96% 10819 0.196 74.03 18.12 11.71% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200907 18.6 18.6 18.11 18.4 -0.16% 0.11% 17.12% 9053 0.1664 62.85 18.38 13.32% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200904 18.1 18.9 17.73 18.43 0.11% 0.66% 17.31% 17710 0.3243 122.5 18.31 12.89% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200903 18.84 18.89 18.29 18.41 -2.64% -0.22% 17.19% 14461 0.2668 100.78 18.45 13.75% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200902 18.93 19.23 18.81 18.91 -0.89% -0.32% 20.37% 17684 0.3355 126.73 18.97 16.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200901 18.54 19.15 18.14 19.08 4.03% 1.98% 21.45% 22401 0.4191 158.31 18.71 15.35% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200831 18.8 18.8 18.32 18.34 -1.29% -0.92% 16.74% 17636 0.3264 123.29 18.51 14.12% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200828 19.05 19.05 18.26 18.58 -0.75% 0.38% 18.27% 15559 0.288 108.79 18.51 14.12% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200827 18.25 18.96 18.22 18.72 0.7% 0.11% 19.16% 24471 0.4575 172.81 18.7 15.29% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200826 19.32 19.55 18.3 18.59 -4.42% -1.17% 18.33% 27531 0.5178 195.59 18.81 15.97% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200825 19.71 19.84 19.11 19.45 -1.07% 0.05% 23.81% 23512 0.457 172.62 19.44 19.85% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200824 19.8 20.1 19.19 19.66 0.05% 0.46% 25.14% 23168 0.4533 171.22 19.57 20.65% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200821 20.16 20.23 19.46 19.65 -1.01% -0.66% 25.08% 20487 0.4053 153.09 19.78 21.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200820 20.59 20.77 19.7 19.85 -4.48% -1.54% 26.35% 30057 0.6059 228.87 20.16 24.29% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200819 21.51 21.79 20.7 20.78 -3.8% -2.26% 32.27% 35531 0.7555 285.37 21.26 31.07% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200818 22.08 22.38 21.4 21.6 -2.26% -0.51% 37.49% 43482 0.9438 356.5 21.71 33.85% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200817 21.57 22.13 21.13 22.1 3.46% 1.66% 40.67% 35717 0.7766 293.34 21.74 34.03% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200814 20.97 22.48 20.94 21.36 1.09% -1.43% 35.96% 42570 0.9224 348.42 21.67 33.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200813 21.99 22 20.56 21.13 -0.8% 0.38% 34.5% 34852 0.7336 277.1 21.05 29.78% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200812 21 22.28 20.86 21.3 -3.62% -0.47% 35.58% 59565 1.2747 481.49 21.4 31.94% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200811 23 24.6 21.63 22.1 -1.38% -4.2% 40.67% 91423 2.1093 796.74 23.07 42.23% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200810 20.37 22.41 20.1 22.41 10.01% 4.09% 42.65% 58749 1.2647 477.71 21.53 32.74% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200807 21.21 21.36 20.1 20.37 -2.26% -0.88% 29.66% 38772 0.7966 300.9 20.55 26.7% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200806 20.19 21.01 19.64 20.84 -0.76% 1.86% 32.65% 57651 1.1793 445.46 20.46 26.14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200805 19.75 21.41 18.91 21 7.8% 3.14% 33.67% 113254 2.3056 870.89 20.36 25.52% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200804 19.48 19.48 18.83 19.48 9.99% 0.15% 24% 52778 1.0266 387.78 19.45 19.91% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200803 17.71 17.71 17.71 17.71 10% -0.06% 12.73% 5848 0.1036 39.13 17.72 9.25% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200731 16.12 16.37 15.81 16.1 -1.11% 0.19% 2.48% 9900 0.1591 60.1 16.07 -0.92% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200730 16.18 16.28 15.81 16.28 1.75% 1.24% 3.63% 10692 0.1719 64.93 16.08 -0.86% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200729 16 16.03 15.6 16 0.38% 0.88% 1.85% 10621 0.1685 63.65 15.86 -2.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200728 15.86 16.36 15.77 15.94 0.5% -0.56% 1.46% 7563 0.1212 45.78 16.03 -1.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200727 15.97 16.19 15.73 15.86 0.06% -0.63% 0.95% 9309 0.1486 56.13 15.96 -1.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200724 16.1 16.33 15.56 15.85 -2.28% -0.56% 0.89% 16693 0.2661 100.51 15.94 -1.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200723 16.05 16.29 15.67 16.22 0.12% 1.63% 3.25% 16531 0.2639 99.68 15.96 -1.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200722 16.34 16.4 15.89 16.2 -0.92% 0.12% 3.12% 21450 0.3471 131.11 16.18 -0.25% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200721 15.75 16.48 15.75 16.35 2.83% 0.93% 4.07% 35017 0.5672 214.25 16.2 -0.12% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200720 15.75 16.12 15.61 15.9 0.95% 0.19% 1.21% 27505 0.4365 164.88 15.87 -2.16% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200717 14.98 15.95 14.83 15.75 5.35% 2.47% 0.25% 28667 0.4407 166.47 15.37 -5.24% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200716 15.19 15.33 14.91 14.95 -1.52% -0.93% -4.84% 15959 0.2408 90.96 15.09 -6.97% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200715 15.39 15.63 15.16 15.18 -1.04% -1.11% -3.37% 15484 0.2377 89.79 15.35 -5.36% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200714 15.9 15.9 15.17 15.34 -3.16% -0.71% -2.36% 20498 0.3167 119.63 15.45 -4.75% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200713 15.24 15.89 15.21 15.84 4.35% 2.19% 0.83% 29139 0.4517 170.62 15.5 -4.44% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200710 15.28 15.47 15.16 15.18 -1.04% -0.85% -3.37% 19671 0.3012 113.77 15.31 -5.61% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200709 15.29 15.4 15.09 15.34 0.66% 0.72% -2.36% 21094 0.3213 121.36 15.23 -6.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200708 15.08 15.3 15.01 15.24 0.33% 0.33% -2.99% 12103 0.1839 69.46 15.19 -6.35% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200707 15.6 15.6 15.03 15.19 -0.39% -0.39% -3.31% 19345 0.295 111.43 15.25 -5.98% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200706 14.5 15.44 14.48 15.25 5.68% 1.67% -2.93% 36471 0.5471 206.66 15 -7.52% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200703 14.46 14.54 14.35 14.43 -0.21% 0% -8.15% 13322 0.1923 72.64 14.43 -11.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200702 14.48 14.59 14.35 14.46 -0.07% -0.14% -7.96% 18123 0.2624 99.12 14.48 -10.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200701 14.38 14.49 14.05 14.47 1.83% 1.05% -7.89% 15767 0.2258 85.29 14.32 -11.71% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200630 13.85 14.22 13.85 14.21 2.08% 0.71% -9.55% 9235 0.1303 49.22 14.11 -13.01% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200629 14.18 14.2 13.84 13.92 -1.69% -0.22% -11.39% 9045 0.1262 47.67 13.95 -14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200624 14.21 14.36 14.14 14.16 -0.07% -0.35% -9.87% 6061 0.0861 32.52 14.21 -12.39% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200623 14.32 14.42 14.13 14.17 -0.98% -0.35% -9.8% 10267 0.146 55.15 14.22 -12.33% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200622 14.53 14.59 14.3 14.31 -1.38% -0.62% -8.91% 12464 0.1795 67.8 14.4 -11.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200619 14.75 14.85 14.5 14.51 -1.36% -0.41% -7.64% 14073 0.205 77.43 14.57 -10.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200618 14.69 14.85 14.45 14.71 0.41% 0.14% -6.37% 10227 0.1502 56.73 14.69 -9.43% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200617 14.76 14.9 14.56 14.65 -1.01% -0.2% -6.75% 7433 0.1091 41.21 14.68 -9.49% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200616 14.68 14.88 14.41 14.8 2.14% 0.61% -5.79% 8336 0.1226 46.31 14.71 -9.31% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200615 14.83 14.86 14.39 14.49 -2.23% -0.55% -7.77% 12787 0.1863 70.37 14.57 -10.17% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200612 14.78 15.1 14.45 14.82 -1.2% 0.41% -5.67% 14435 0.2131 80.49 14.76 -9% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200611 15.03 15.27 14.91 15 -0.92% -0.4% -4.52% 11508 0.1733 65.46 15.06 -7.15% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200610 15.52 15.52 14.99 15.14 -1.62% 0.07% -3.63% 9347 0.1414 53.41 15.13 -6.72% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200609 15.22 15.52 15.02 15.39 0.98% 0.65% -2.04% 10191 0.1558 58.85 15.29 -5.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200608 15.24 15.64 15 15.24 0.26% -0.52% -2.99% 17230 0.264 99.72 15.32 -5.55% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200605 15.31 15.71 15.06 15.2 -0.91% -0.07% -3.25% 15053 0.229 86.5 15.21 -6.23% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200604 15.93 16.07 15.62 15.69 -1.57% -0.57% -0.13% 16757 0.2644 99.87 15.78 -2.71% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200603 16.04 16.32 15.8 15.94 -1.12% -0.19% 1.46% 21280 0.3398 128.35 15.97 -1.54% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200602 16.19 16.54 15.98 16.12 -1.1% -0.62% 2.61% 24524 0.3977 150.22 16.22 0% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200601 16.01 16.77 15.79 16.3 3.82% 0.06% 3.76% 50041 0.8151 307.89 16.29 0.43% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200529 15.03 15.94 14.99 15.7 3.97% 0.45% -0.06% 38269 0.598 225.88 15.63 -3.64% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200528 15.28 15.47 14.94 15.1 -1.24% -0.26% -3.88% 27361 0.4142 156.46 15.14 -6.66% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200527 14.57 15.77 14.46 15.29 4.08% 0.13% -2.67% 67870 1.0363 391.44 15.27 -5.86% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200526 13.8 14.7 13.7 14.69 6.6% 2.44% -6.49% 36723 0.5266 198.91 14.34 -11.59% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200525 13.64 13.87 13.5 13.78 0.88% 0.66% -12.29% 6354 0.087 32.86 13.69 -15.6% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200522 13.89 14 13.5 13.66 -1.66% -0.44% -13.05% 7240 0.0993 37.51 13.72 -15.41% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200521 13.7 14.05 13.63 13.89 1.68% 0.29% -11.58% 12259 0.1698 64.14 13.85 -14.61% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200520 14.07 14.22 13.5 13.66 -3.33% -1.44% -13.05% 21865 0.303 114.45 13.86 -14.55% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200519 13.89 14.15 13.82 14.13 2.02% 1% -10.06% 15233 0.2131 80.49 13.99 -13.75% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200518 13.98 14.25 13.76 13.85 -0.07% -0.36% -11.84% 7338 0.102 38.53 13.9 -14.3% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200515 14.04 14.17 13.78 13.86 -1.07% -0.43% -11.78% 11899 0.1656 62.55 13.92 -14.18% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200514 14.29 14.44 13.95 14.01 -2.16% -0.71% -10.82% 15030 0.212 80.08 14.11 -13.01% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200513 13.9 14.45 13.78 14.32 2.87% 0.7% -8.85% 19598 0.2786 105.24 14.22 -12.33% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200512 13.83 14.08 13.79 13.92 0.14% 0% -11.39% 12173 0.1695 64.03 13.92 -14.18% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200511 13.9 14.15 13.76 13.9 -0.29% -0.22% -11.52% 17400 0.2424 91.56 13.93 -14.12% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200508 13.47 13.97 13.47 13.94 2.58% 1.6% -11.27% 22583 0.3099 117.06 13.72 -15.41% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200507 13.53 13.78 13.46 13.59 0.3% -0.15% -13.49% 9397 0.1279 48.31 13.61 -16.09% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200506 13.42 13.62 13.35 13.55 -0.29% 0.59% -13.75% 10162 0.1369 51.71 13.47 -16.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200430 13.44 13.66 13.4 13.59 0.3% 0.44% -13.49% 11988 0.1622 61.27 13.53 -16.58% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200429 13.82 13.93 13.4 13.55 -2.52% -0.51% -13.75% 16172 0.2202 83.18 13.62 -16.03% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200428 14.21 14.29 13.58 13.9 -2.59% 0% -11.52% 11139 0.1548 58.47 13.9 -14.3% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200427 15 15 14.24 14.27 -2.19% -0.9% -9.17% 9538 0.1373 51.86 14.4 -11.22% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200424 14.77 15 14.52 14.59 -1.95% -0.82% -7.13% 7334 0.1079 40.76 14.71 -9.31% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200423 14.64 15.34 14.56 14.88 1.5% -0.53% -5.28% 19325 0.2891 109.2 14.96 -7.77% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200422 14.3 14.7 14.2 14.66 2.3% 1.17% -6.68% 13848 0.2007 75.81 14.49 -10.67% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200421 14.01 14.46 14.01 14.33 0.92% 0.35% -8.78% 8738 0.1248 47.14 14.28 -11.96% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200420 13.96 14.2 13.9 14.2 1.5% 0.92% -9.61% 7464 0.105 39.66 14.07 -13.26% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200417 13.98 14.19 13.94 13.99 0.07% -0.14% -10.95% 5537 0.0776 29.31 14.01 -13.63% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200416 13.92 14.06 13.82 13.98 0.29% 0.22% -11.01% 7673 0.107 40.42 13.95 -14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200415 14.06 14.06 13.88 13.94 -0.85% 0% -11.27% 5199 0.0725 27.39 13.94 -14.06% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200414 14.01 14.11 13.95 14.06 0.29% 0.21% -10.5% 4767 0.0669 25.27 14.03 -13.5% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200413 13.98 14.02 13.88 14.02 0% 0.5% -10.76% 3455 0.0482 18.21 13.95 -14% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200410 14.29 14.29 13.95 14.02 -1.61% -0.36% -10.76% 5166 0.0727 27.46 14.07 -13.26% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200409 14.2 14.32 14.2 14.25 0.28% -0.14% -9.29% 5235 0.0747 28.22 14.27 -12.02% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200408 14.06 14.22 14.06 14.21 -0.35% 0.42% -9.55% 4020 0.0569 21.49 14.15 -12.76% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200407 14.14 14.36 13.96 14.26 1.64% 0.71% -9.23% 10245 0.1451 54.81 14.16 -12.7% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200403 14.16 14.16 13.88 14.03 -0.57% 0.14% -10.69% 5003 0.0701 26.48 14.01 -13.63% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200402 13.95 14.11 13.7 14.11 1.07% 1.07% -10.18% 6174 0.0862 32.56 13.96 -13.93% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200401 13.95 14.23 13.88 13.96 -0.14% -0.36% -11.14% 6025 0.0844 31.88 14.01 -13.63% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200331 14.03 14.17 13.93 13.98 0.5% -0.36% -11.01% 4277 0.06 22.66 14.03 -13.5% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200324 14.12 14.29 14 14.17 1.36% 0.14% -9.8% 7034 0.0995 37.58 14.15 -12.76% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200323 14 14.32 13.81 13.98 -1.55% -0.64% -11.01% 8800 0.1238 46.76 14.07 -13.26% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200320 14.2 14.41 13.93 14.2 1.07% 0.42% -9.61% 11517 0.1629 61.53 14.14 -12.82% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200319 14.44 14.44 13.93 14.05 -1.26% -0.35% -10.57% 15663 0.2209 83.44 14.1 -13.07% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200318 14.01 14.94 14.01 14.23 2.37% -1.73% -9.42% 18279 0.2646 99.95 14.48 -10.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200317 14 14.21 13.68 13.9 -0.86% -0.14% -11.52% 11492 0.16 60.44 13.92 -14.18% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200316 14.18 15.51 13.92 14.02 -3.11% -2.84% -10.76% 17156 0.2475 93.49 14.43 -11.04% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200313 14.2 14.74 14.03 14.47 -2.16% 1.19% -7.89% 13390 0.1915 72.34 14.3 -11.84% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200312 15.1 15.14 14.62 14.79 -2.95% -0.67% -5.86% 11193 0.1667 62.97 14.89 -8.2% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200311 15.24 15.51 15.16 15.24 0% -0.46% -2.99% 9262 0.1418 53.56 15.31 -5.61% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200310 15 15.33 14.74 15.24 0.13% 1.13% -2.99% 12120 0.1827 69.01 15.07 -7.09% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200309 15.66 15.85 15.21 15.22 -3.79% -1.62% -3.12% 11841 0.1832 69.2 15.47 -4.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200306 15.89 15.94 15.6 15.82 -1.43% 0.32% 0.7% 11968 0.1887 71.28 15.77 -2.77% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200305 16.01 16.15 15.76 16.05 -0.31% 0.75% 2.16% 16251 0.2589 97.79 15.93 -1.79% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200304 14.84 16.19 14.84 16.1 7.19% 3.4% 2.48% 31229 0.4862 183.65 15.57 -4.01% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200303 14.98 15.24 14.82 15.02 2.18% -0.2% -4.39% 11879 0.1788 67.54 15.05 -7.21% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200302 14.41 14.84 14.41 14.7 2.65% 0% -6.43% 7182 0.1056 39.89 14.7 -9.37% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200228 14.7 14.84 14.31 14.32 -4.53% -1.58% -8.85% 10378 0.151 57.04 14.55 -10.3% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200227 14.93 15.19 14.82 15 0.07% 0.07% -4.52% 8674 0.13 49.1 14.99 -7.58% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200226 14.83 15.43 14.65 14.99 1.01% -0.33% -4.58% 13076 0.1967 74.3 15.04 -7.27% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200225 15.04 15.12 14.61 14.84 -2.62% -0.27% -5.54% 13452 0.2001 75.58 14.88 -8.26% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200224 15.25 15.27 14.86 15.24 -0.52% 0.79% -2.99% 10523 0.1591 60.1 15.12 -6.78% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200221 15.13 15.43 15.11 15.32 -0.33% 0.2% -2.48% 9143 0.1398 52.81 15.29 -5.73% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200220 15.16 15.38 15.05 15.37 1.25% 0.92% -2.16% 10040 0.1529 57.75 15.23 -6.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200219 15.33 15.35 15.09 15.18 -1.04% -0.33% -3.37% 6751 0.1028 38.83 15.23 -6.1% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200218 15.21 15.45 15.15 15.34 0.85% 0.59% -2.36% 8826 0.1346 50.84 15.25 -5.98% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200217 14.8 15.25 14.8 15.21 2.91% 0.66% -3.18% 10496 0.1586 59.91 15.11 -6.84% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200214 14.87 14.89 14.55 14.78 -0.27% 0.14% -5.92% 6800 0.1004 37.92 14.76 -9% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200213 14.98 15.06 14.82 14.82 -1.2% -0.67% -5.67% 6308 0.0941 35.54 14.92 -8.01% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200212 15.01 15.14 14.88 15 -0.4% 0.13% -4.52% 9829 0.1472 55.6 14.98 -7.64% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200211 15 15.18 14.84 15.06 0.53% 0.2% -4.14% 7093 0.1066 40.27 15.03 -7.34% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200210 14.78 15.06 14.69 14.98 1.35% 0.33% -4.65% 6120 0.0914 34.52 14.93 -7.95% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200207 14.64 14.85 14.5 14.78 0.82% 0.75% -5.92% 8187 0.1201 45.37 14.67 -9.56% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200206 14.57 14.76 14.32 14.66 0.48% 0.41% -6.68% 11240 0.1641 61.99 14.6 -9.99% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200205 14.44 14.84 14.44 14.59 1.32% -0.48% -7.13% 9516 0.1395 52.69 14.66 -9.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200204 13.4 14.65 13.4 14.4 2.27% 1.12% -8.34% 30491 0.4343 164.05 14.24 -12.21% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200203 14.08 14.1 14.08 14.08 -9.97% 0% -10.38% 6856 0.0965 36.45 14.08 -13.19% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200123 16.2 16.25 15.53 15.64 -4.75% -1.57% -0.45% 11445 0.1819 68.71 15.89 -2.03% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200122 16.85 16.85 16.17 16.42 -2.26% 0.12% 4.52% 10586 0.1736 65.57 16.4 1.11% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200121 17 17.08 16.57 16.8 -1.64% 0.18% 6.94% 7965 0.1336 50.46 16.77 3.39% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200120 16.9 17.08 16.6 17.08 0.53% 1.49% 8.72% 12651 0.2129 80.42 16.83 3.76% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200117 16.89 17.06 16.82 16.99 0.65% 0.12% 8.15% 7338 0.1245 47.03 16.97 4.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200116 16.92 17.22 16.74 16.88 -0.18% -0.53% 7.45% 10885 0.1847 69.77 16.97 4.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200115 17.1 17.11 16.72 16.91 -1.11% -0.12% 7.64% 13893 0.2352 88.84 16.93 4.38% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200114 17.43 18.7 17.03 17.1 -1.89% -3.39% 8.85% 53754 0.9513 359.33 17.7 9.12% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200113 16.48 17.49 16.37 17.43 6.54% 2.11% 10.95% 38608 0.6592 249 17.07 5.24% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200110 16.21 16.48 16.12 16.36 1.05% 0.12% 4.14% 11742 0.1919 72.49 16.34 0.74% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200109 16.19 16.26 16.06 16.19 1.06% 0.19% 3.06% 9270 0.1498 56.58 16.16 -0.37% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200108 16.19 16.28 15.96 16.02 -1.54% -0.5% 1.97% 11522 0.1855 70.07 16.1 -0.74% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200107 16.17 16.44 16.07 16.27 0.74% 0.31% 3.56% 12385 0.2009 75.89 16.22 0% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200106 16.12 16.2 16.03 16.15 0% 0.19% 2.8% 12981 0.2092 79.02 16.12 -0.62% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200103 16.28 16.28 16.07 16.15 0% 0.06% 2.8% 11731 0.1893 71.5 16.14 -0.49% 16.01 0% 15.91 0% 15.71 0% 0.67%
20200102 16.34 16.4 16.13 16.15 -1.16% -0.43% 2.8% 20794 0.3372 127.37 16.22 0% 16.01 0% 15.91 0% 15.71 0% 0.67%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1