日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.59 | 10.59 | 10.38 | 10.5 | -0.19% | 0.1% | -33.16% | 19696 | 0.2067 | 115.46 | 10.49 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230927 | 10.65 | 10.65 | 10.46 | 10.52 | -1.41% | -0.47% | -33.04% | 11033 | 0.1166 | 67.13 | 10.57 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230926 | 10.76 | 10.82 | 10.62 | 10.67 | -1.2% | -0.09% | -32.08% | 11411 | 0.1219 | 68.9 | 10.68 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230925 | 10.9 | 11 | 10.73 | 10.8 | -0.64% | 0% | -31.25% | 15070 | 0.1628 | 86.15 | 10.8 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230922 | 10.82 | 10.97 | 10.75 | 10.87 | -1% | 0.09% | -30.81% | 11760 | 0.1277 | 67.62 | 10.86 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230921 | 10.9 | 11.05 | 10.87 | 10.98 | 0% | 0.18% | -30.11% | 13809 | 0.1514 | 78.42 | 10.96 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230920 | 10.88 | 11.1 | 10.87 | 10.98 | 0.55% | 0% | -30.11% | 13438 | 0.1475 | 75.09 | 10.98 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230919 | 10.89 | 10.95 | 10.81 | 10.92 | 0.18% | 0.28% | -30.49% | 11541 | 0.1257 | 62.07 | 10.89 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230918 | 10.54 | 10.95 | 10.48 | 10.9 | 2.83% | 0.74% | -30.62% | 15540 | 0.1681 | 74.79 | 10.82 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230915 | 10.57 | 10.78 | 10.47 | 10.6 | 0.57% | -0.19% | -32.53% | 14790 | 0.157 | 64.6 | 10.62 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230914 | 10.7 | 10.7 | 10.45 | 10.54 | -1.13% | -0.09% | -32.91% | 13956 | 0.1472 | 58.03 | 10.55 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230913 | 10.95 | 10.95 | 10.56 | 10.66 | -1.93% | -0.47% | -32.15% | 14726 | 0.1577 | 60.56 | 10.71 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230912 | 10.86 | 10.98 | 10.69 | 10.87 | 0.74% | 0% | -30.81% | 22528 | 0.2448 | 90.28 | 10.87 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230911 | 11.05 | 11.19 | 10.75 | 10.79 | -2.26% | -0.64% | -31.32% | 15645 | 0.1699 | 58.96 | 10.86 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230908 | 10.99 | 11.13 | 10.94 | 11.04 | 0.09% | 0.09% | -29.73% | 16636 | 0.1835 | 62.5 | 11.03 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230907 | 11.25 | 11.3 | 10.98 | 11.03 | -1.43% | -0.81% | -29.79% | 17015 | 0.1892 | 65.95 | 11.12 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230906 | 11.34 | 11.4 | 11.11 | 11.19 | -1.32% | -0.44% | -28.77% | 18139 | 0.2038 | 73.96 | 11.24 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230905 | 11.48 | 11.48 | 11.18 | 11.34 | -1.31% | 0.27% | -27.82% | 30340 | 0.343 | 130.98 | 11.31 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230904 | 11.31 | 11.55 | 11.28 | 11.49 | 2.04% | 0.44% | -26.86% | 31213 | 0.357 | 147.45 | 11.44 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230901 | 11.1 | 11.38 | 11.1 | 11.26 | 2.18% | 0.09% | -28.33% | 23422 | 0.2634 | 117.81 | 11.25 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230831 | 11 | 11.04 | 10.85 | 11.02 | 0.55% | 0.46% | -29.85% | 19532 | 0.2143 | 104.54 | 10.97 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230830 | 10.74 | 11.04 | 10.73 | 10.96 | 2.53% | 0% | -30.24% | 22839 | 0.2504 | 129 | 10.96 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230829 | 10.22 | 10.73 | 10.15 | 10.69 | 4.19% | 0.56% | -31.95% | 36283 | 0.3858 | 182.25 | 10.63 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230828 | 10.31 | 10.57 | 10 | 10.26 | 4.16% | -1.16% | -34.69% | 18373 | 0.1908 | 103.86 | 10.38 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230825 | 9.93 | 10 | 9.8 | 9.85 | -0.81% | -0.2% | -37.3% | 8924 | 0.0881 | 67 | 9.87 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230824 | 9.99 | 10.07 | 9.87 | 9.93 | -0.2% | -0.1% | -36.79% | 8306 | 0.0826 | 64.11 | 9.94 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230823 | 10.26 | 10.26 | 9.94 | 9.95 | -2.55% | -0.8% | -36.66% | 7757 | 0.0778 | 58.12 | 10.03 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230822 | 10.33 | 10.49 | 10.03 | 10.21 | -0.97% | 0% | -35.01% | 13903 | 0.142 | 106.88 | 10.21 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230821 | 10.97 | 10.97 | 10.25 | 10.31 | -0.29% | -0.87% | -34.37% | 16698 | 0.1736 | 137.28 | 10.4 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230818 | 10.48 | 10.54 | 10.31 | 10.34 | -1.24% | -0.96% | -34.18% | 7554 | 0.0789 | 64.63 | 10.44 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230817 | 10.4 | 10.5 | 10.17 | 10.47 | 1.36% | 0.96% | -33.35% | 9333 | 0.0968 | 77.08 | 10.37 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230816 | 10.35 | 10.47 | 10.26 | 10.33 | -0.39% | -0.29% | -34.25% | 9231 | 0.0956 | 73.98 | 10.36 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230815 | 10.3 | 10.43 | 10.25 | 10.37 | 0.29% | 0.19% | -33.99% | 6291 | 0.0651 | 47.08 | 10.35 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230814 | 10.27 | 10.34 | 10.12 | 10.34 | 0.98% | 1.08% | -34.18% | 9631 | 0.0985 | 67.19 | 10.23 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230811 | 10.48 | 10.58 | 10.24 | 10.24 | -2.01% | -1.16% | -34.82% | 6516 | 0.0675 | 44.23 | 10.36 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230810 | 10.38 | 10.54 | 10.25 | 10.45 | 0.58% | 0.38% | -33.48% | 9251 | 0.0963 | 45.21 | 10.41 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230809 | 10.47 | 10.59 | 10.37 | 10.39 | -0.76% | -0.57% | -33.86% | 5617 | 0.0587 | 26.95 | 10.45 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230808 | 10.37 | 10.5 | 10.34 | 10.47 | 0.19% | 0.29% | -33.35% | 7473 | 0.078 | 48.64 | 10.44 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230807 | 10.55 | 10.55 | 10.34 | 10.45 | -0.38% | 0.1% | -33.48% | 10382 | 0.1084 | 60.78 | 10.44 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230804 | 10.66 | 10.69 | 10.48 | 10.49 | -1.13% | -0.85% | -33.23% | 8780 | 0.0929 | 51.93 | 10.58 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230803 | 10.63 | 10.68 | 10.52 | 10.61 | 0.09% | 0.28% | -32.46% | 8835 | 0.0935 | 52.38 | 10.58 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230802 | 10.68 | 10.72 | 10.59 | 10.6 | -0.09% | -0.28% | -32.53% | 9516 | 0.1012 | 54.56 | 10.63 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230801 | 10.86 | 10.86 | 10.59 | 10.61 | -1.3% | -0.66% | -32.46% | 12439 | 0.1328 | 67.46 | 10.68 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230731 | 10.77 | 10.87 | 10.65 | 10.75 | 0.94% | -0.19% | -31.57% | 12979 | 0.1398 | 67.07 | 10.77 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230728 | 10.53 | 10.7 | 10.41 | 10.65 | 1.53% | 0.28% | -32.21% | 12581 | 0.1336 | 60.84 | 10.62 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230727 | 10.62 | 10.62 | 10.44 | 10.49 | -0.85% | -0.29% | -33.23% | 10385 | 0.1092 | 49.34 | 10.52 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230726 | 10.71 | 10.73 | 10.52 | 10.58 | -0.47% | -0.09% | -32.65% | 9246 | 0.0979 | 43.46 | 10.59 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230725 | 10.37 | 10.69 | 10.37 | 10.63 | 3.2% | 0.38% | -32.34% | 24474 | 0.2592 | 115.72 | 10.59 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230724 | 10.29 | 10.34 | 10.14 | 10.3 | 0.78% | 0.49% | -34.44% | 12588 | 0.129 | 62.87 | 10.25 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230721 | 10.29 | 10.34 | 10.2 | 10.22 | -0.49% | -0.29% | -34.95% | 10020 | 0.1027 | 51.25 | 10.25 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230720 | 10.43 | 10.55 | 10.2 | 10.27 | -1.44% | -0.96% | -34.63% | 19550 | 0.2027 | 103.06 | 10.37 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230719 | 10.09 | 10.5 | 10.09 | 10.42 | 3.07% | 1.07% | -33.67% | 28405 | 0.2929 | 159.24 | 10.31 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230718 | 10 | 10.3 | 9.88 | 10.11 | 1.2% | 0.7% | -35.65% | 26442 | 0.2656 | 160.77 | 10.04 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230717 | 10.11 | 10.12 | 9.76 | 9.99 | 0.1% | 0.2% | -36.41% | 27284 | 0.2719 | 175.59 | 9.97 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230714 | 9.92 | 10.1 | 9.81 | 9.98 | 1.01% | 0.2% | -36.47% | 14591 | 0.1453 | 100.16 | 9.96 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230713 | 9.87 | 10 | 9.75 | 9.88 | 0.92% | -0.2% | -37.11% | 14828 | 0.1468 | 96.3 | 9.9 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230712 | 9.9 | 9.98 | 9.79 | 9.79 | -1.41% | -1.01% | -37.68% | 6307 | 0.0624 | 35.81 | 9.89 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230711 | 9.9 | 9.95 | 9.79 | 9.93 | 0.4% | 0.61% | -36.79% | 6100 | 0.0602 | 37.85 | 9.87 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230710 | 9.9 | 9.91 | 9.79 | 9.89 | 0.51% | 0.3% | -37.05% | 6754 | 0.0666 | 33.1 | 9.86 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230707 | 9.85 | 9.87 | 9.76 | 9.84 | -0.1% | 0% | -37.36% | 6049 | 0.0595 | 27.4 | 9.84 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230706 | 9.76 | 9.9 | 9.72 | 9.85 | 0.31% | 0.2% | -37.3% | 6145 | 0.0604 | 33.29 | 9.83 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230705 | 9.9 | 9.94 | 9.78 | 9.82 | -0.1% | -0.51% | -37.49% | 8798 | 0.0868 | 35.34 | 9.87 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230704 | 9.89 | 9.94 | 9.78 | 9.83 | 0.1% | -0.3% | -37.43% | 11717 | 0.1155 | 60.69 | 9.86 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230703 | 9.69 | 9.86 | 9.67 | 9.82 | 1.03% | 0.41% | -37.49% | 12190 | 0.1192 | 59.45 | 9.78 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230630 | 9.76 | 9.9 | 9.63 | 9.72 | 1.36% | -0.51% | -38.13% | 15446 | 0.1509 | 74.14 | 9.77 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230629 | 9.66 | 9.66 | 9.54 | 9.59 | -0.52% | 0% | -38.96% | 9542 | 0.0915 | 47.5 | 9.59 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230628 | 9.53 | 9.64 | 9.4 | 9.64 | 1.15% | 1.26% | -38.64% | 16074 | 0.1531 | 78.91 | 9.52 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230627 | 9.15 | 9.54 | 9.08 | 9.53 | 4.84% | 1.93% | -39.34% | 20708 | 0.1936 | 96.39 | 9.35 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230626 | 9.2 | 9.29 | 9.06 | 9.09 | -1.84% | -0.76% | -42.14% | 13197 | 0.1209 | 63.04 | 9.16 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230621 | 9.4 | 9.42 | 9.26 | 9.26 | -1.7% | -0.64% | -41.06% | 10396 | 0.0969 | 51.65 | 9.32 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230620 | 9.44 | 9.55 | 9.41 | 9.42 | -0.84% | -0.32% | -40.04% | 10217 | 0.0965 | 51.76 | 9.45 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230619 | 9.66 | 9.78 | 9.46 | 9.5 | -2.26% | -0.63% | -39.53% | 16101 | 0.154 | 79.72 | 9.56 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230616 | 9.8 | 9.95 | 9.69 | 9.72 | -1.52% | -0.61% | -38.13% | 24288 | 0.2376 | 128.26 | 9.78 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230615 | 10.54 | 10.66 | 10.39 | 10.56 | -0.28% | 0.57% | -32.78% | 17741 | 0.1862 | 106.32 | 10.5 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230614 | 10.68 | 10.68 | 10.54 | 10.59 | -0.47% | -0.09% | -32.59% | 10415 | 0.1104 | 67.48 | 10.6 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230613 | 10.71 | 10.85 | 10.62 | 10.64 | -0.75% | -0.47% | -32.27% | 11744 | 0.1256 | 77.75 | 10.69 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230612 | 10.47 | 10.74 | 10.38 | 10.72 | 2.39% | 1.32% | -31.76% | 18392 | 0.1946 | 124.74 | 10.58 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230609 | 10.49 | 10.49 | 10.32 | 10.47 | 0.38% | 0.67% | -33.35% | 9938 | 0.1034 | 72.87 | 10.4 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230608 | 10.35 | 10.5 | 10.34 | 10.43 | 0.77% | 0.1% | -33.61% | 8317 | 0.0867 | 60.69 | 10.42 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230607 | 10.3 | 10.5 | 10.3 | 10.35 | 0.19% | -0.38% | -34.12% | 7915 | 0.0822 | 57.35 | 10.39 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230606 | 10.41 | 10.65 | 10.32 | 10.33 | -1.24% | -1.34% | -34.25% | 13102 | 0.1372 | 96.88 | 10.47 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230605 | 10.6 | 10.6 | 10.32 | 10.46 | -0.38% | 0.58% | -33.42% | 8204 | 0.0853 | 64.96 | 10.4 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230602 | 10.17 | 10.54 | 10.16 | 10.5 | 3.35% | 1.25% | -33.16% | 13438 | 0.1394 | 101.87 | 10.37 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230601 | 10.06 | 10.23 | 9.96 | 10.16 | 0.99% | 0.49% | -35.33% | 7960 | 0.0805 | 29.53 | 10.11 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230531 | 10.1 | 10.14 | 10 | 10.06 | -0.69% | 0.1% | -35.96% | 8325 | 0.0837 | 31.24 | 10.05 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230530 | 10.14 | 10.22 | 10.03 | 10.13 | 0% | 0% | -35.52% | 6850 | 0.0694 | 54.15 | 10.13 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230529 | 10.3 | 10.32 | 10.13 | 10.13 | -0.78% | -0.69% | -35.52% | 6885 | 0.0702 | 54.28 | 10.2 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230526 | 10.34 | 10.34 | 10.12 | 10.21 | -1.35% | 0.2% | -35.01% | 9996 | 0.1019 | 76.4 | 10.19 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230525 | 10.37 | 10.38 | 10.15 | 10.35 | -0.19% | 0.68% | -34.12% | 8455 | 0.0869 | 63.85 | 10.28 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230524 | 10.51 | 10.51 | 10.33 | 10.37 | -1.24% | -0.29% | -33.99% | 6566 | 0.0683 | 46.66 | 10.4 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230523 | 10.56 | 10.65 | 10.5 | 10.5 | -0.57% | -0.47% | -33.16% | 6087 | 0.0642 | 41.39 | 10.55 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230522 | 10.47 | 10.58 | 10.32 | 10.56 | 1.54% | 0.76% | -32.78% | 13447 | 0.1409 | 86.13 | 10.48 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230519 | 10.49 | 10.6 | 10.3 | 10.4 | -0.76% | 0% | -33.8% | 8412 | 0.0875 | 50.77 | 10.4 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230518 | 10.56 | 10.65 | 10.46 | 10.48 | -1.04% | -0.19% | -33.29% | 6077 | 0.0638 | 32.25 | 10.5 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230517 | 10.5 | 10.6 | 10.39 | 10.59 | 1.53% | 0.86% | -32.59% | 7279 | 0.0764 | 34.95 | 10.5 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230516 | 10.57 | 10.64 | 10.42 | 10.43 | -1.42% | -0.57% | -33.61% | 7960 | 0.0835 | 32.45 | 10.49 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230515 | 10.43 | 10.58 | 10.35 | 10.58 | 0.95% | 1.24% | -32.65% | 10721 | 0.112 | 42.4 | 10.45 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230510 | 10.16 | 10.37 | 10.16 | 10.3 | 0.98% | 0.1% | -34.44% | 11460 | 0.1179 | 44.32 | 10.29 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230509 | 10.1 | 10.33 | 10.07 | 10.2 | 0.49% | -0.29% | -35.07% | 17462 | 0.1786 | 67.29 | 10.23 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230508 | 10.22 | 10.38 | 10.05 | 10.15 | -0.29% | 0% | -35.39% | 12607 | 0.1279 | 48.33 | 10.15 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230505 | 10.28 | 10.29 | 10.02 | 10.18 | -0.88% | 0.39% | -35.2% | 12622 | 0.128 | 47.24 | 10.14 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230504 | 10.22 | 10.31 | 10.17 | 10.27 | 0.69% | 0.2% | -34.63% | 17984 | 0.1844 | 66.21 | 10.25 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230428 | 10.08 | 10.26 | 10 | 10.2 | 0.99% | 0.49% | -35.07% | 26949 | 0.2734 | 102.31 | 10.15 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230427 | 10.18 | 10.27 | 9.95 | 10.1 | -2.6% | -0.1% | -35.71% | 26882 | 0.2717 | 110.94 | 10.11 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230426 | 10.09 | 10.4 | 9.83 | 10.37 | -5.04% | 3.6% | -33.99% | 44341 | 0.4439 | 192.92 | 10.01 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230425 | 11.15 | 11.2 | 10.71 | 10.92 | -1.44% | 0.18% | -30.49% | 12023 | 0.131 | 64.3 | 10.9 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230424 | 11.04 | 11.18 | 10.91 | 11.08 | 0.36% | 0.18% | -29.47% | 10615 | 0.1174 | 56.4 | 11.06 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230421 | 11.23 | 11.39 | 11.02 | 11.04 | -2.13% | -1.52% | -29.73% | 10961 | 0.1229 | 56.93 | 11.21 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230420 | 11.39 | 11.56 | 11.2 | 11.28 | -0.7% | -0.18% | -28.2% | 14008 | 0.1583 | 71.46 | 11.3 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230419 | 11.61 | 11.71 | 11.33 | 11.36 | -2.99% | -0.61% | -27.69% | 17379 | 0.1986 | 90.71 | 11.43 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230418 | 11.52 | 11.79 | 11.43 | 11.71 | 2.18% | 0.69% | -25.46% | 19430 | 0.226 | 104.67 | 11.63 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230417 | 11.43 | 11.52 | 11.38 | 11.46 | 0.09% | 0.17% | -27.05% | 9038 | 0.1034 | 47.3 | 11.44 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230414 | 11.56 | 11.6 | 11.41 | 11.45 | -0.35% | -0.26% | -27.12% | 7595 | 0.0872 | 39.35 | 11.48 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230413 | 11.6 | 11.6 | 11.42 | 11.49 | -0.26% | -0.17% | -26.86% | 8699 | 0.1001 | 44.03 | 11.51 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230412 | 11.67 | 11.74 | 11.43 | 11.52 | -1.29% | -0.09% | -26.67% | 15254 | 0.1759 | 76.19 | 11.53 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230411 | 11.55 | 11.83 | 11.55 | 11.67 | -0.09% | -0.26% | -25.72% | 13363 | 0.1563 | 69.37 | 11.7 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230410 | 11.98 | 11.98 | 11.63 | 11.68 | -2.26% | -0.85% | -25.65% | 14672 | 0.1728 | 75.88 | 11.78 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230407 | 11.84 | 12.11 | 11.83 | 11.95 | 0.93% | -0.5% | -23.93% | 13727 | 0.1648 | 72.49 | 12.01 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230406 | 12.07 | 12.14 | 11.82 | 11.84 | -2.39% | -0.75% | -24.63% | 11180 | 0.1334 | 58.18 | 11.93 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230404 | 12.3 | 12.39 | 12.06 | 12.13 | -1.38% | -0.33% | -22.79% | 11737 | 0.1428 | 59.73 | 12.17 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230403 | 12.18 | 12.38 | 12.04 | 12.3 | 1.99% | 0.41% | -21.71% | 13382 | 0.1639 | 64.81 | 12.25 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230331 | 11.96 | 12.28 | 11.91 | 12.06 | 0% | -0.5% | -23.23% | 10620 | 0.1287 | 50.94 | 12.12 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230330 | 12.02 | 12.13 | 11.78 | 12.06 | 0.58% | 0.92% | -23.23% | 11982 | 0.1432 | 56.56 | 11.95 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230329 | 12.09 | 12.27 | 11.96 | 11.99 | -1.32% | -0.42% | -23.68% | 10731 | 0.1292 | 51.12 | 12.04 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230328 | 12.34 | 12.34 | 12.11 | 12.15 | -0.74% | -0.41% | -22.66% | 10137 | 0.1237 | 49.65 | 12.2 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230327 | 12.58 | 12.58 | 12.06 | 12.24 | -1.77% | 0.16% | -22.09% | 16052 | 0.1961 | 77.49 | 12.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230324 | 12.49 | 12.59 | 12.4 | 12.46 | -0.24% | -0.24% | -20.69% | 11485 | 0.1435 | 56.94 | 12.49 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230323 | 12.65 | 12.75 | 12.4 | 12.49 | -1.19% | -0.32% | -20.5% | 16236 | 0.2035 | 76.1 | 12.53 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230322 | 12.65 | 12.92 | 12.6 | 12.64 | 0.32% | -0.86% | -19.54% | 18964 | 0.2418 | 101.58 | 12.75 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230321 | 12.4 | 12.75 | 12.31 | 12.6 | 0.96% | 0.08% | -19.8% | 24550 | 0.3091 | 134.69 | 12.59 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230320 | 12.19 | 12.49 | 12.17 | 12.48 | 2.63% | 0.89% | -20.56% | 19053 | 0.2356 | 106.26 | 12.37 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230317 | 12.15 | 12.25 | 12.04 | 12.16 | 0.16% | -0.08% | -22.6% | 10672 | 0.1299 | 58.08 | 12.17 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230316 | 12.04 | 12.28 | 11.96 | 12.14 | -0.08% | 0% | -22.72% | 12327 | 0.1497 | 64.43 | 12.14 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230315 | 12.12 | 12.31 | 12.03 | 12.15 | 0.83% | -0.25% | -22.66% | 9767 | 0.119 | 51.06 | 12.18 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230314 | 12.28 | 12.33 | 11.91 | 12.05 | -1.87% | -0.08% | -23.3% | 12806 | 0.1545 | 63.94 | 12.06 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230313 | 12.33 | 12.56 | 12.14 | 12.28 | -0.81% | 0.33% | -21.83% | 14945 | 0.183 | 72.54 | 12.24 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230310 | 12.48 | 12.62 | 12.35 | 12.38 | -1.51% | -0.88% | -21.2% | 10999 | 0.1374 | 48.27 | 12.49 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230309 | 12.79 | 12.85 | 12.55 | 12.57 | -1.49% | -0.48% | -19.99% | 8636 | 0.1091 | 37.52 | 12.63 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230308 | 12.71 | 12.82 | 12.62 | 12.76 | 0.24% | 0.39% | -18.78% | 11581 | 0.1472 | 47.21 | 12.71 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230307 | 12.89 | 12.99 | 12.73 | 12.73 | -1.24% | -1.09% | -18.97% | 17450 | 0.2245 | 69.33 | 12.87 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230306 | 13.09 | 13.09 | 12.79 | 12.89 | -1.3% | 0.08% | -17.95% | 17053 | 0.2196 | 61.26 | 12.88 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230303 | 13.19 | 13.25 | 12.97 | 13.06 | -0.91% | -0.08% | -16.87% | 15966 | 0.2087 | 55.1 | 13.07 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230302 | 13.21 | 13.28 | 13.16 | 13.18 | -0.15% | -0.15% | -16.1% | 12015 | 0.1586 | 41.61 | 13.2 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230301 | 13.27 | 13.39 | 13.14 | 13.2 | -0.45% | 0% | -15.98% | 15413 | 0.2034 | 50.94 | 13.2 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230228 | 13.47 | 13.47 | 13.07 | 13.26 | -0.53% | 0.45% | -15.6% | 21228 | 0.2803 | 68.9 | 13.2 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230227 | 13.25 | 13.55 | 13.1 | 13.33 | 0.6% | -0.37% | -15.15% | 39878 | 0.5337 | 122.29 | 13.38 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230224 | 13.28 | 13.35 | 13.11 | 13.25 | -0.23% | 0.15% | -15.66% | 16899 | 0.2235 | 51.88 | 13.23 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230223 | 13.44 | 13.52 | 13.17 | 13.28 | 0.08% | -0.08% | -15.47% | 24641 | 0.3275 | 73.89 | 13.29 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230222 | 13.28 | 13.34 | 12.98 | 13.27 | 0.08% | 0.76% | -15.53% | 21702 | 0.2859 | 65.53 | 13.17 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230221 | 13.02 | 13.35 | 13.01 | 13.26 | 1.84% | 0.3% | -15.6% | 41598 | 0.5499 | 127.4 | 13.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230220 | 12.4 | 13.02 | 12.4 | 13.02 | 4.33% | 1.01% | -17.12% | 34770 | 0.4481 | 110.14 | 12.89 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230217 | 12.49 | 12.83 | 12.46 | 12.48 | -0.56% | -1.19% | -20.56% | 17811 | 0.225 | 58.53 | 12.63 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230216 | 12.95 | 13.08 | 12.47 | 12.55 | -3.09% | -2.03% | -20.11% | 21729 | 0.2784 | 70.92 | 12.81 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230215 | 13.06 | 13.1 | 12.85 | 12.95 | -0.69% | -0.15% | -17.57% | 21061 | 0.2731 | 69.22 | 12.97 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230214 | 12.73 | 13.28 | 12.68 | 13.04 | 2.52% | -0.23% | -17% | 44264 | 0.5784 | 138.25 | 13.07 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230213 | 12.44 | 12.84 | 12.35 | 12.72 | 2.09% | 0.24% | -19.03% | 35835 | 0.4547 | 113.39 | 12.69 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230210 | 12.31 | 12.5 | 12.27 | 12.46 | 1.47% | 0.48% | -20.69% | 24414 | 0.3027 | 74.44 | 12.4 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230209 | 12.18 | 12.35 | 12.13 | 12.28 | 0.33% | 0.08% | -21.83% | 15924 | 0.1954 | 49.08 | 12.27 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230208 | 12.41 | 12.49 | 12.2 | 12.24 | -1.77% | -0.57% | -22.09% | 15625 | 0.1923 | 47.23 | 12.31 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230207 | 12.27 | 12.55 | 12.27 | 12.46 | 1.8% | 0.24% | -20.69% | 25656 | 0.319 | 77.06 | 12.43 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230206 | 12.3 | 12.36 | 12.18 | 12.24 | -0.65% | -0.08% | -22.09% | 18057 | 0.2212 | 49.76 | 12.25 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230203 | 12.42 | 12.44 | 12.13 | 12.32 | -0.81% | 0.49% | -21.58% | 24501 | 0.3003 | 61.69 | 12.26 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230202 | 12.42 | 12.45 | 12.31 | 12.42 | 0.16% | 0.24% | -20.94% | 24988 | 0.3095 | 59.98 | 12.39 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230201 | 12.35 | 12.4 | 12.23 | 12.4 | 0.49% | 0.73% | -21.07% | 35513 | 0.4371 | 78.08 | 12.31 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230131 | 12.3 | 12.37 | 12.2 | 12.34 | 0.16% | 0.57% | -21.45% | 29355 | 0.3603 | 67.91 | 12.27 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230130 | 12.31 | 12.53 | 12.27 | 12.32 | 0.98% | -0.24% | -21.58% | 31566 | 0.3899 | 76.23 | 12.35 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230120 | 12.13 | 12.35 | 12.13 | 12.2 | -0.16% | 0.08% | -22.34% | 18473 | 0.2251 | 46.02 | 12.19 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230119 | 12.46 | 12.53 | 12.2 | 12.22 | -2.24% | -0.81% | -22.22% | 27945 | 0.3443 | 52.07 | 12.32 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230118 | 12.68 | 12.75 | 12.43 | 12.5 | -0.64% | -0.48% | -20.43% | 24964 | 0.3136 | 64.09 | 12.56 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230117 | 12.9 | 12.99 | 12.1 | 12.58 | -1.95% | -0.24% | -19.92% | 51054 | 0.644 | 131.98 | 12.61 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230116 | 12.86 | 13.04 | 12.46 | 12.83 | -1.69% | 1.91% | -18.33% | 49467 | 0.6226 | 139.34 | 12.59 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230113 | 12.88 | 13.17 | 12.44 | 13.05 | 0.93% | 1.24% | -16.93% | 46746 | 0.6024 | 153.31 | 12.89 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230112 | 12.34 | 13.01 | 12.02 | 12.93 | 6.95% | 1.81% | -17.7% | 61178 | 0.777 | 228.52 | 12.7 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230111 | 12.05 | 12.34 | 11.99 | 12.09 | 0.5% | -0.66% | -23.04% | 15853 | 0.193 | 71.41 | 12.17 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230110 | 11.95 | 12.16 | 11.94 | 12.03 | -0.91% | -0.08% | -23.42% | 13909 | 0.1674 | 63.32 | 12.04 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230109 | 11.79 | 12.22 | 11.73 | 12.14 | 1.25% | 0.25% | -22.72% | 21217 | 0.257 | 98.01 | 12.11 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230106 | 11.89 | 12.08 | 11.82 | 11.99 | 0% | 0.17% | -23.68% | 18512 | 0.2215 | 90.33 | 11.97 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230105 | 11.82 | 12.05 | 11.5 | 11.99 | 2.04% | 1.18% | -23.68% | 21941 | 0.2601 | 113.69 | 11.85 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230104 | 11.52 | 12 | 11.3 | 11.75 | 3.43% | -0.09% | -25.21% | 23303 | 0.2741 | 130.5 | 11.76 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20230103 | 11.32 | 11.45 | 11.24 | 11.36 | 0.35% | 0% | -27.69% | 17198 | 0.1953 | 98.12 | 11.36 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221230 | 11.2 | 11.39 | 11.17 | 11.32 | 0.71% | 0.35% | -27.94% | 7796 | 0.0879 | 10.22 | 11.28 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221229 | 11.56 | 11.56 | 11.2 | 11.24 | -1.75% | -0.53% | -28.45% | 7613 | 0.086 | 44.22 | 11.3 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221228 | 11.48 | 11.5 | 11.31 | 11.44 | -0.87% | 0.26% | -27.18% | 7464 | 0.0852 | 41.62 | 11.41 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221227 | 11.35 | 11.55 | 11.2 | 11.54 | 1.5% | 0.96% | -26.54% | 8589 | 0.0982 | 45.96 | 11.43 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221226 | 11.5 | 11.7 | 11.27 | 11.37 | 1.79% | -0.26% | -27.63% | 13608 | 0.1551 | 73.34 | 11.4 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221223 | 11.47 | 11.47 | 11.09 | 11.17 | -2.1% | -0.45% | -28.9% | 12999 | 0.1459 | 68.84 | 11.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221222 | 11.59 | 11.84 | 11.41 | 11.41 | -1.13% | -1.55% | -27.37% | 11029 | 0.1278 | 59.79 | 11.59 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221221 | 11.59 | 11.69 | 11.24 | 11.54 | 1.05% | 0.79% | -26.54% | 10773 | 0.1234 | 56.18 | 11.45 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221220 | 11.42 | 11.95 | 11.41 | 11.42 | -0.95% | -1.55% | -27.31% | 14245 | 0.1652 | 69.82 | 11.6 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221219 | 11.93 | 12.14 | 11.49 | 11.53 | -2.54% | -1.28% | -26.61% | 12823 | 0.1498 | 61.55 | 11.68 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221216 | 11.89 | 11.96 | 11.75 | 11.83 | -0.42% | -0.08% | -24.7% | 8613 | 0.102 | 41.15 | 11.84 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221215 | 12.29 | 12.29 | 11.83 | 11.88 | -1.9% | -0.75% | -24.38% | 12332 | 0.1476 | 56.86 | 11.97 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221214 | 12.14 | 12.28 | 11.91 | 12.11 | 1% | -0.08% | -22.92% | 15322 | 0.1857 | 38.08 | 12.12 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221213 | 12.05 | 12.11 | 11.72 | 11.99 | 0.33% | 0% | -23.68% | 11372 | 0.1364 | 46.75 | 11.99 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221212 | 12.14 | 12.14 | 11.79 | 11.95 | -1.16% | 0.08% | -23.93% | 16314 | 0.1948 | 61.55 | 11.94 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221209 | 11.95 | 12.22 | 11.88 | 12.09 | 0.25% | 0.75% | -23.04% | 11666 | 0.14 | 43.3 | 12 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221208 | 12.12 | 12.18 | 11.95 | 12.06 | -0.5% | 0.17% | -23.23% | 12055 | 0.1452 | 43.69 | 12.04 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221207 | 12.17 | 12.35 | 12.04 | 12.12 | -0.41% | -0.33% | -22.85% | 15606 | 0.1897 | 57.77 | 12.16 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221206 | 12.32 | 12.4 | 12.12 | 12.17 | -1.7% | -0.41% | -22.53% | 15970 | 0.1952 | 60.81 | 12.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221205 | 12.17 | 12.41 | 12.17 | 12.38 | 1.89% | 0.57% | -21.2% | 15323 | 0.1887 | 57.6 | 12.31 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221202 | 12.12 | 12.25 | 11.94 | 12.15 | 0.58% | 0% | -22.66% | 17211 | 0.2091 | 63.17 | 12.15 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221201 | 11.87 | 12.39 | 11.82 | 12.08 | 1.94% | -0.33% | -23.11% | 26428 | 0.3203 | 96.07 | 12.12 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221130 | 12.2 | 12.2 | 11.81 | 11.85 | -1.9% | -0.92% | -24.57% | 24467 | 0.2927 | 87.78 | 11.96 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221129 | 11.69 | 12.25 | 11.69 | 12.08 | 4.23% | 0.92% | -23.11% | 30014 | 0.3594 | 99.7 | 11.97 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221125 | 11.87 | 11.91 | 11.47 | 11.73 | -1.84% | 0.26% | -25.33% | 22879 | 0.2676 | 65.24 | 11.7 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221124 | 11.5 | 12.01 | 11.41 | 11.95 | 4.92% | 1.1% | -23.93% | 20208 | 0.2389 | 55.97 | 11.82 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221123 | 11.55 | 11.59 | 11.25 | 11.39 | -1.04% | -0.18% | -27.5% | 11369 | 0.1297 | 30.73 | 11.41 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221122 | 11.71 | 11.78 | 11.44 | 11.51 | -1.46% | -0.69% | -26.73% | 13434 | 0.1557 | 36.71 | 11.59 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221121 | 11.61 | 11.87 | 11.58 | 11.68 | -1.1% | -0.26% | -25.65% | 21604 | 0.253 | 59.59 | 11.71 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221118 | 11.93 | 12.07 | 11.79 | 11.81 | -1.17% | -1.09% | -24.82% | 15135 | 0.1807 | 42.51 | 11.94 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221117 | 11.87 | 11.99 | 11.77 | 11.95 | 1.1% | 0.59% | -23.93% | 18666 | 0.2218 | 51.17 | 11.88 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221116 | 12.1 | 12.24 | 11.78 | 11.82 | -1.17% | -0.51% | -24.76% | 25262 | 0.3002 | 70.89 | 11.88 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221115 | 11.97 | 12.3 | 11.92 | 11.96 | -2.29% | -0.58% | -23.87% | 44757 | 0.5386 | 129.2 | 12.03 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221114 | 11.95 | 12.59 | 11.84 | 12.24 | 4.62% | -0.65% | -22.09% | 59869 | 0.7375 | 186.5 | 12.32 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221111 | 11.46 | 11.98 | 11.42 | 11.7 | 2.45% | -0.26% | -25.53% | 29770 | 0.3492 | 98.86 | 11.73 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221110 | 11.27 | 11.47 | 11.25 | 11.42 | 0% | 0.26% | -27.31% | 13595 | 0.1548 | 45.64 | 11.39 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221109 | 11.47 | 11.5 | 11.22 | 11.42 | 0.79% | 0.26% | -27.31% | 15511 | 0.1767 | 50.49 | 11.39 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221108 | 11.52 | 11.52 | 11.21 | 11.33 | -1.31% | 0.35% | -27.88% | 14468 | 0.1634 | 42.93 | 11.29 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221107 | 11.37 | 11.52 | 11.28 | 11.48 | 0.97% | 0.61% | -26.93% | 23857 | 0.2721 | 65.41 | 11.41 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221104 | 11.2 | 11.44 | 11.13 | 11.37 | 1.34% | 0.35% | -27.63% | 25447 | 0.2883 | 66.3 | 11.33 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221103 | 11.03 | 11.3 | 11.01 | 11.22 | 0.9% | 0.45% | -28.58% | 16595 | 0.1853 | 38.37 | 11.17 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221102 | 11.22 | 11.31 | 11.08 | 11.12 | -1.94% | -0.27% | -29.22% | 23661 | 0.2638 | 48.02 | 11.15 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221101 | 10.98 | 11.34 | 10.91 | 11.34 | 4.13% | 1.07% | -27.82% | 32264 | 0.3619 | 54.41 | 11.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221031 | 10.9 | 11.16 | 10.7 | 10.89 | -0.37% | 0.18% | -30.68% | 27979 | 0.3042 | 47.7 | 10.87 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221028 | 11.3 | 11.49 | 10.83 | 10.93 | -3.19% | -0.73% | -30.43% | 23610 | 0.26 | 42.53 | 11.01 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221027 | 11.51 | 11.56 | 11.22 | 11.29 | -1.66% | -0.44% | -28.13% | 23466 | 0.266 | 44.64 | 11.34 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221026 | 11.47 | 11.65 | 11.2 | 11.48 | 0.7% | 0.53% | -26.93% | 39575 | 0.4519 | 78.54 | 11.42 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221025 | 11.2 | 11.57 | 11 | 11.4 | 1.33% | 0.09% | -27.43% | 47936 | 0.5462 | 100.74 | 11.39 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221024 | 12 | 12.06 | 11.24 | 11.25 | -5.46% | -2.34% | -28.39% | 42889 | 0.494 | 99.59 | 11.52 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221021 | 11.68 | 12.25 | 11.52 | 11.9 | 2.94% | -0.25% | -24.25% | 66641 | 0.7953 | 174.27 | 11.93 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221020 | 11.77 | 11.82 | 11.33 | 11.56 | -2.78% | -0.09% | -26.42% | 72527 | 0.8393 | 216.25 | 11.57 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221019 | 12 | 12.23 | 11.58 | 11.89 | -1.41% | -0.5% | -24.32% | 120978 | 1.4462 | 451.28 | 11.95 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221018 | 12.06 | 12.06 | 12.06 | 12.06 | 10.04% | 0% | -23.23% | 10716 | 0.1292 | 63.82 | 12.06 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20221017 | 10.96 | 10.96 | 10.96 | 10.96 | 10.04% | 0% | -30.24% | 6330 | 0.0694 | 33.73 | 10.96 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0% |
20220720 | 10.96 | 10.96 | 10.7 | 10.96 | 0.18% | 1.01% | -30.24% | 13266 | 0.1439 | 54.36 | 10.85 | -33.11% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220719 | 10.82 | 10.98 | 10.64 | 10.94 | 2.34% | 0.92% | -30.36% | 14859 | 0.1611 | 60.85 | 10.84 | -33.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220718 | 10.56 | 10.84 | 10.48 | 10.69 | 2.39% | -0.09% | -31.95% | 18875 | 0.202 | 76.3 | 10.7 | -34.03% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220715 | 11.11 | 11.19 | 10.4 | 10.44 | -3.78% | -3.6% | -33.55% | 20035 | 0.2169 | 81.93 | 10.83 | -33.23% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220714 | 10.6 | 10.85 | 10.5 | 10.85 | 2.07% | 1.59% | -30.94% | 14975 | 0.16 | 60.44 | 10.68 | -34.16% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220713 | 10.4 | 10.68 | 10.35 | 10.63 | 2.41% | 1.05% | -32.34% | 12941 | 0.1362 | 51.45 | 10.52 | -35.14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220712 | 10.54 | 10.68 | 10.3 | 10.38 | -1.52% | -0.67% | -33.93% | 14115 | 0.1475 | 55.72 | 10.45 | -35.57% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220711 | 10.4 | 10.85 | 10.35 | 10.54 | 0.09% | -0.19% | -32.91% | 21145 | 0.2233 | 84.35 | 10.56 | -34.9% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220708 | 10.44 | 10.58 | 10.38 | 10.53 | 0.86% | 0.57% | -32.97% | 9999 | 0.1047 | 39.55 | 10.47 | -35.45% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220707 | 10.46 | 10.85 | 10.43 | 10.44 | -0.38% | -1.42% | -33.55% | 12993 | 0.1376 | 51.98 | 10.59 | -34.71% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220706 | 10.65 | 10.68 | 10.37 | 10.48 | -1.96% | -0.1% | -33.29% | 15411 | 0.1617 | 61.08 | 10.49 | -35.33% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220705 | 10.88 | 11.1 | 10.4 | 10.69 | -1.75% | 0.09% | -31.95% | 29925 | 0.3196 | 120.72 | 10.68 | -34.16% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220704 | 10.2 | 10.88 | 10.01 | 10.88 | 6.67% | 2.84% | -30.74% | 37328 | 0.3949 | 149.17 | 10.58 | -34.77% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220701 | 10.31 | 10.44 | 10.18 | 10.2 | -1.16% | -0.87% | -35.07% | 12180 | 0.1253 | 47.33 | 10.29 | -36.56% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220630 | 10.39 | 10.58 | 10.31 | 10.32 | -0.48% | -0.67% | -34.31% | 16432 | 0.1708 | 64.52 | 10.39 | -35.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220629 | 10.73 | 10.79 | 10.36 | 10.37 | -3.62% | -1.71% | -33.99% | 31246 | 0.3295 | 124.46 | 10.55 | -34.96% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220628 | 11 | 11.2 | 10.68 | 10.76 | 3.46% | -1.1% | -31.51% | 54027 | 0.5878 | 222.03 | 10.88 | -32.92% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220627 | 10.16 | 10.42 | 10.12 | 10.4 | 2.56% | 1.07% | -33.8% | 16411 | 0.1689 | 63.8 | 10.29 | -36.56% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220624 | 10.06 | 10.19 | 9.96 | 10.14 | 1.1% | 0.1% | -35.46% | 9792 | 0.0992 | 37.47 | 10.13 | -37.55% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220623 | 10.02 | 10.07 | 9.81 | 10.03 | 1.21% | 0.6% | -36.16% | 9352 | 0.0932 | 35.2 | 9.97 | -38.53% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220622 | 10.19 | 10.19 | 9.87 | 9.91 | -1.78% | -1.1% | -36.92% | 10731 | 0.1075 | 40.61 | 10.02 | -38.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220621 | 10.24 | 10.24 | 9.99 | 10.09 | -1.56% | -0.1% | -35.77% | 16093 | 0.1626 | 61.42 | 10.1 | -37.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220620 | 9.79 | 10.35 | 9.66 | 10.31 | 6.18% | 1.48% | -34.37% | 28210 | 0.2866 | 108.26 | 10.16 | -37.36% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220617 | 9.77 | 9.83 | 9.58 | 9.71 | -0.82% | 0% | -38.19% | 9322 | 0.0905 | 34.18 | 9.71 | -40.14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220616 | 9.96 | 9.98 | 9.72 | 9.79 | -1.71% | -0.31% | -37.68% | 15696 | 0.1542 | 58.25 | 9.82 | -39.46% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220615 | 9.74 | 10.1 | 9.64 | 9.96 | 2.57% | 0% | -36.6% | 20156 | 0.2008 | 75.85 | 9.96 | -38.59% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220614 | 9.55 | 9.74 | 9.4 | 9.71 | 1.46% | 1.68% | -38.19% | 13945 | 0.1332 | 50.31 | 9.55 | -41.12% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220613 | 9.68 | 9.68 | 9.38 | 9.57 | -1.14% | 0.84% | -39.08% | 11759 | 0.1116 | 42.15 | 9.49 | -41.49% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220610 | 9.55 | 9.74 | 9.51 | 9.68 | -0.1% | 0.31% | -38.38% | 6727 | 0.0649 | 24.51 | 9.65 | -40.51% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220609 | 9.76 | 9.89 | 9.59 | 9.69 | -0.72% | -0.51% | -38.32% | 9155 | 0.0892 | 33.69 | 9.74 | -39.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220608 | 9.96 | 10.06 | 9.63 | 9.76 | -2.01% | -0.51% | -37.87% | 9779 | 0.0959 | 36.22 | 9.81 | -39.52% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220607 | 9.78 | 10.13 | 9.78 | 9.96 | -0.5% | 0% | -36.6% | 9714 | 0.0968 | 36.56 | 9.96 | -38.59% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220606 | 9.91 | 10.17 | 9.87 | 10.01 | 0.91% | -0.3% | -36.28% | 13702 | 0.1376 | 51.98 | 10.04 | -38.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220602 | 9.76 | 9.95 | 9.61 | 9.92 | 2.06% | 0.92% | -36.86% | 11803 | 0.116 | 43.82 | 9.83 | -39.4% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220601 | 9.57 | 9.81 | 9.51 | 9.72 | 0.93% | 0.1% | -38.13% | 10752 | 0.1044 | 39.43 | 9.71 | -40.14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220531 | 9.63 | 9.66 | 9.48 | 9.63 | 1.58% | 0.31% | -38.7% | 9726 | 0.0934 | 35.28 | 9.6 | -40.81% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220530 | 9.42 | 9.57 | 9.33 | 9.48 | 0.42% | 0% | -39.66% | 7533 | 0.0714 | 26.97 | 9.48 | -41.55% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220527 | 9.59 | 9.65 | 9.38 | 9.44 | -1.15% | -0.53% | -39.91% | 7269 | 0.069 | 26.06 | 9.49 | -41.49% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220526 | 9.42 | 9.61 | 9.23 | 9.55 | 1.38% | 0.95% | -39.21% | 10584 | 0.1001 | 37.81 | 9.46 | -41.68% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220525 | 9.17 | 9.49 | 9.14 | 9.42 | 2.73% | 0.43% | -40.04% | 12181 | 0.1142 | 43.14 | 9.38 | -42.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220524 | 9.61 | 9.71 | 9.17 | 9.17 | -4.97% | -2.86% | -41.63% | 10371 | 0.0979 | 36.98 | 9.44 | -41.8% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220523 | 9.52 | 9.73 | 9.41 | 9.65 | 1.37% | 0.63% | -38.57% | 12602 | 0.1208 | 45.63 | 9.59 | -40.88% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220520 | 9.45 | 9.54 | 9.4 | 9.52 | 1.38% | 0.53% | -39.4% | 10610 | 0.1005 | 37.96 | 9.47 | -41.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220519 | 9.25 | 9.42 | 9.18 | 9.39 | 0.54% | 0.64% | -40.23% | 7168 | 0.0669 | 25.27 | 9.33 | -42.48% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220518 | 9.28 | 9.41 | 9.17 | 9.34 | 0.76% | 0.43% | -40.55% | 10385 | 0.0966 | 36.49 | 9.3 | -42.66% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220517 | 9.21 | 9.35 | 9.06 | 9.27 | -0.43% | 1.2% | -40.99% | 10816 | 0.0991 | 37.43 | 9.16 | -43.53% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220516 | 9.35 | 9.42 | 9.27 | 9.31 | 0.22% | -0.43% | -40.74% | 14905 | 0.1393 | 52.62 | 9.35 | -42.36% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220513 | 9.27 | 9.39 | 9.17 | 9.29 | -0.64% | 0.11% | -40.87% | 9742 | 0.0904 | 34.15 | 9.28 | -42.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220512 | 9.39 | 9.43 | 9.15 | 9.35 | 1.3% | 0.54% | -40.48% | 12521 | 0.1164 | 43.97 | 9.3 | -42.66% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220511 | 9.15 | 9.48 | 9.11 | 9.23 | 1.43% | -0.54% | -41.25% | 21713 | 0.2014 | 76.07 | 9.28 | -42.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220510 | 8.92 | 9.17 | 8.82 | 9.1 | 1.9% | 0.55% | -42.08% | 15575 | 0.1409 | 53.22 | 9.05 | -44.2% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220509 | 8.92 | 9 | 8.8 | 8.93 | 0.11% | 0.56% | -43.16% | 19306 | 0.1715 | 64.78 | 8.88 | -45.25% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220506 | 8.84 | 9.15 | 8.52 | 8.92 | -0.56% | -0.11% | -43.22% | 23220 | 0.2074 | 78.34 | 8.93 | -44.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220505 | 9.27 | 9.27 | 8.84 | 8.97 | 1.24% | -0.44% | -42.9% | 40794 | 0.3676 | 138.85 | 9.01 | -44.45% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220429 | 8.21 | 8.86 | 8.21 | 8.86 | 10.06% | 1.84% | -43.6% | 15003 | 0.1306 | 49.33 | 8.7 | -46.36% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220428 | 8.13 | 8.34 | 7.94 | 8.05 | -2.54% | -0.86% | -48.76% | 10484 | 0.0851 | 32.14 | 8.12 | -49.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220427 | 7.91 | 8.3 | 7.7 | 8.26 | 4.29% | 4.03% | -47.42% | 16049 | 0.1274 | 48.12 | 7.94 | -51.05% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220426 | 8.3 | 8.42 | 7.91 | 7.92 | -4.35% | -3.53% | -49.59% | 17826 | 0.1463 | 55.26 | 8.21 | -49.38% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220425 | 9 | 9 | 8.28 | 8.28 | -8.91% | -4.06% | -47.29% | 16141 | 0.1393 | 52.62 | 8.63 | -46.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220422 | 9.01 | 9.4 | 8.9 | 9.09 | -0.55% | 0.66% | -42.14% | 10571 | 0.0955 | 36.07 | 9.03 | -44.33% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220421 | 9.44 | 9.45 | 9.02 | 9.14 | -3.08% | -0.76% | -41.82% | 11561 | 0.1065 | 40.23 | 9.21 | -43.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220420 | 9.44 | 9.61 | 9.33 | 9.43 | -0.21% | -0.21% | -39.97% | 9688 | 0.0916 | 34.6 | 9.45 | -41.74% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220419 | 9.62 | 9.64 | 9.39 | 9.45 | -1.05% | -0.53% | -39.85% | 6898 | 0.0655 | 24.74 | 9.5 | -41.43% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220418 | 9.55 | 9.63 | 9.36 | 9.55 | -0.73% | 0.42% | -39.21% | 7305 | 0.0695 | 26.25 | 9.51 | -41.37% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220415 | 9.73 | 9.75 | 9.52 | 9.62 | -1.03% | 0.1% | -38.77% | 9621 | 0.0925 | 34.94 | 9.61 | -40.75% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220414 | 9.62 | 9.82 | 9.61 | 9.72 | 1.57% | -0.21% | -38.13% | 9625 | 0.0937 | 35.39 | 9.74 | -39.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220413 | 9.89 | 9.93 | 9.54 | 9.57 | -3.33% | -0.73% | -39.08% | 12621 | 0.1217 | 45.97 | 9.64 | -40.57% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220412 | 9.7 | 9.93 | 9.64 | 9.9 | 1.75% | 1.23% | -36.98% | 9784 | 0.0957 | 36.15 | 9.78 | -39.7% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220411 | 9.76 | 9.96 | 9.65 | 9.73 | -1.82% | -0.92% | -38.06% | 9943 | 0.0976 | 36.87 | 9.82 | -39.46% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220408 | 10.05 | 10.19 | 9.79 | 9.91 | -1.69% | 0% | -36.92% | 14687 | 0.1455 | 54.96 | 9.91 | -38.9% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220407 | 10.26 | 10.55 | 10.07 | 10.08 | -3.26% | -1.56% | -35.84% | 15035 | 0.154 | 58.17 | 10.24 | -36.87% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220401 | 10.09 | 10.19 | 10 | 10.15 | -0.59% | 0.4% | -35.39% | 14914 | 0.1508 | 56.96 | 10.11 | -37.67% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220331 | 9.97 | 10.31 | 9.95 | 10.21 | 1.19% | 0.2% | -35.01% | 25808 | 0.2629 | 99.3 | 10.19 | -37.18% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220330 | 9.61 | 10.13 | 9.56 | 10.09 | 5.32% | 2.02% | -35.77% | 20990 | 0.2076 | 78.42 | 9.89 | -39.03% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220329 | 9.75 | 9.79 | 9.53 | 9.58 | -1.64% | -0.21% | -39.02% | 8933 | 0.0858 | 32.41 | 9.6 | -40.81% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220328 | 9.74 | 9.83 | 9.51 | 9.74 | 0.31% | 0.72% | -38% | 13422 | 0.1298 | 49.03 | 9.67 | -40.38% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220325 | 9.71 | 9.89 | 9.69 | 9.71 | 0% | -0.82% | -38.19% | 11077 | 0.1084 | 40.95 | 9.79 | -39.64% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220324 | 9.89 | 9.89 | 9.7 | 9.71 | -2.02% | -0.51% | -38.19% | 14516 | 0.1417 | 53.52 | 9.76 | -39.83% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220323 | 10 | 10.06 | 9.82 | 9.91 | -2.08% | -0.1% | -36.92% | 27393 | 0.2717 | 102.63 | 9.92 | -38.84% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220322 | 9.71 | 10.29 | 9.54 | 10.12 | 4.01% | 0.8% | -35.58% | 41858 | 0.4204 | 158.8 | 10.04 | -38.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220321 | 9.97 | 10.03 | 9.59 | 9.73 | -1.82% | -0.21% | -38.06% | 18609 | 0.1814 | 68.52 | 9.75 | -39.89% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220318 | 9.32 | 10.05 | 9.32 | 9.91 | 3.77% | 1.02% | -36.92% | 19811 | 0.1944 | 73.43 | 9.81 | -39.52% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220317 | 9.32 | 9.85 | 9.31 | 9.55 | 3.35% | -0.31% | -39.21% | 26283 | 0.2518 | 95.11 | 9.58 | -40.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220316 | 9.18 | 9.28 | 8.8 | 9.24 | 2.21% | 1.87% | -41.18% | 19977 | 0.1812 | 68.44 | 9.07 | -44.08% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220315 | 9.66 | 9.68 | 9.01 | 9.04 | -7.09% | -3.62% | -42.46% | 27389 | 0.2569 | 97.04 | 9.38 | -42.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220311 | 9.88 | 10.06 | 9.59 | 10.06 | 1.51% | 2.86% | -35.96% | 15756 | 0.1541 | 58.21 | 9.78 | -39.7% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220310 | 10.1 | 10.17 | 9.9 | 9.91 | 0.51% | -1.2% | -36.92% | 12648 | 0.1268 | 47.9 | 10.03 | -38.16% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220309 | 10.31 | 10.38 | 9.6 | 9.86 | -3.43% | -0.8% | -37.24% | 23814 | 0.2368 | 89.45 | 9.94 | -38.72% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220308 | 10.66 | 10.74 | 10.21 | 10.21 | -4.13% | -2.11% | -35.01% | 16976 | 0.177 | 66.86 | 10.43 | -35.7% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220307 | 10.87 | 10.95 | 10.6 | 10.65 | -2.02% | -1.11% | -32.21% | 18011 | 0.1939 | 73.24 | 10.77 | -33.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220304 | 10.96 | 11.01 | 10.82 | 10.87 | -1.27% | -0.37% | -30.81% | 9452 | 0.1031 | 38.94 | 10.91 | -32.74% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220303 | 10.98 | 11.07 | 10.93 | 11.01 | 0.55% | 0.09% | -29.92% | 9570 | 0.1053 | 39.77 | 11 | -32.18% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220302 | 10.97 | 10.97 | 10.87 | 10.95 | 0.18% | 0.27% | -30.3% | 9917 | 0.1083 | 40.91 | 10.92 | -32.68% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220301 | 10.92 | 11.01 | 10.84 | 10.93 | -0.18% | 0% | -30.43% | 14529 | 0.1588 | 59.98 | 10.93 | -32.61% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220228 | 11.02 | 11.34 | 10.79 | 10.95 | -0.73% | 0.27% | -30.3% | 16014 | 0.1749 | 66.06 | 10.92 | -32.68% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220225 | 11.1 | 11.25 | 10.92 | 11.03 | 0.82% | -0.36% | -29.79% | 13348 | 0.1477 | 55.79 | 11.07 | -31.75% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220224 | 11.29 | 11.31 | 10.83 | 10.94 | -2.93% | -1% | -30.36% | 20247 | 0.2238 | 84.54 | 11.05 | -31.87% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220223 | 11.11 | 11.36 | 11.11 | 11.27 | 0.99% | -0.09% | -28.26% | 18826 | 0.2123 | 80.19 | 11.28 | -30.46% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220222 | 11.35 | 11.42 | 11.07 | 11.16 | -1.67% | -0.36% | -28.96% | 16824 | 0.1885 | 71.2 | 11.2 | -30.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220221 | 11.02 | 11.44 | 10.88 | 11.35 | 3.09% | 0.8% | -27.75% | 23621 | 0.2659 | 100.44 | 11.26 | -30.58% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220218 | 10.83 | 11.01 | 10.74 | 11.01 | 1.19% | 0.92% | -29.92% | 10573 | 0.1153 | 43.55 | 10.91 | -32.74% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220217 | 11.05 | 11.1 | 10.84 | 10.88 | -1.54% | -0.64% | -30.74% | 12874 | 0.141 | 53.26 | 10.95 | -32.49% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220216 | 10.97 | 11.14 | 10.95 | 11.05 | 1.1% | 0.09% | -29.66% | 10222 | 0.1128 | 42.61 | 11.04 | -31.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220215 | 11 | 11.09 | 10.85 | 10.93 | -1% | -0.27% | -30.43% | 11182 | 0.1226 | 46.31 | 10.96 | -32.43% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220214 | 11.09 | 11.15 | 10.96 | 11.04 | -0.72% | 0.09% | -29.73% | 11653 | 0.1285 | 48.54 | 11.03 | -32% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220211 | 11.18 | 11.26 | 10.96 | 11.12 | -0.98% | 0% | -29.22% | 13828 | 0.1538 | 58.09 | 11.12 | -31.44% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220210 | 11.24 | 11.27 | 11.1 | 11.23 | -0.09% | 0.54% | -28.52% | 11258 | 0.1257 | 47.48 | 11.17 | -31.13% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20220209 | 11.35 | 11.39 | 11.17 | 11.24 | -1.06% | -0.09% | -28.45% | 15427 | 0.1736 | 65.57 | 11.25 | -30.64% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211203 | 11.15 | 11.23 | 11.11 | 11.18 | 0.27% | 0% | -28.84% | 9667 | 0.1081 | 40.83 | 11.18 | -31.07% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211202 | 11.13 | 11.23 | 11.04 | 11.15 | 0% | 0.09% | -29.03% | 13743 | 0.1531 | 57.83 | 11.14 | -31.32% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211201 | 10.83 | 11.16 | 10.81 | 11.15 | 2.95% | 0.81% | -29.03% | 19972 | 0.2209 | 83.44 | 11.06 | -31.81% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211130 | 10.79 | 10.98 | 10.78 | 10.83 | 0.19% | -0.37% | -31.06% | 13869 | 0.1508 | 56.96 | 10.87 | -32.98% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211129 | 10.74 | 10.87 | 10.74 | 10.81 | -1.19% | 0% | -31.19% | 12910 | 0.1396 | 52.73 | 10.81 | -33.35% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211126 | 11.13 | 11.15 | 10.91 | 10.94 | -1.71% | -0.45% | -30.36% | 12451 | 0.1368 | 51.67 | 10.99 | -32.24% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211125 | 11.13 | 11.23 | 11.04 | 11.13 | 0.45% | 0% | -29.15% | 8696 | 0.0968 | 36.56 | 11.13 | -31.38% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211124 | 11.03 | 11.15 | 10.94 | 11.08 | 0.18% | 0.27% | -29.47% | 12025 | 0.1329 | 50.2 | 11.05 | -31.87% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211123 | 11.1 | 11.15 | 11.03 | 11.06 | -0.18% | 0% | -29.6% | 9385 | 0.1038 | 39.21 | 11.06 | -31.81% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211122 | 11.2 | 11.2 | 11.08 | 11.08 | -0.72% | -0.36% | -29.47% | 8577 | 0.0954 | 36.04 | 11.12 | -31.44% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211119 | 11.05 | 11.19 | 11.02 | 11.16 | 0.9% | 0.36% | -28.96% | 10087 | 0.1122 | 42.38 | 11.12 | -31.44% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211118 | 11.14 | 11.2 | 11.01 | 11.06 | -0.81% | -0.45% | -29.6% | 12695 | 0.141 | 53.26 | 11.11 | -31.5% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211117 | 11.17 | 11.24 | 11.1 | 11.15 | 0.9% | -0.09% | -29.03% | 11603 | 0.1295 | 48.92 | 11.16 | -31.2% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211116 | 11.12 | 11.2 | 11.03 | 11.05 | -0.36% | -0.45% | -29.66% | 16600 | 0.1843 | 69.62 | 11.1 | -31.57% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211115 | 10.85 | 11.11 | 10.81 | 11.09 | 1.93% | 0.82% | -29.41% | 18694 | 0.2056 | 77.66 | 11 | -32.18% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211112 | 10.91 | 10.99 | 10.75 | 10.88 | -0.64% | 0.55% | -30.74% | 15202 | 0.1645 | 62.14 | 10.82 | -33.29% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211111 | 10.67 | 11.04 | 10.65 | 10.95 | 2.34% | 0.27% | -30.3% | 23534 | 0.257 | 97.08 | 10.92 | -32.68% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211110 | 10.57 | 10.76 | 10.44 | 10.7 | 0.94% | 1.23% | -31.89% | 13126 | 0.1387 | 52.39 | 10.57 | -34.83% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211109 | 10.58 | 10.62 | 10.51 | 10.6 | 0.19% | 0.28% | -32.53% | 8653 | 0.0915 | 34.56 | 10.57 | -34.83% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211108 | 10.81 | 10.81 | 10.53 | 10.58 | -2.58% | -0.47% | -32.65% | 19238 | 0.2045 | 77.25 | 10.63 | -34.46% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211105 | 10.77 | 10.91 | 10.7 | 10.86 | 1.02% | 0.37% | -30.87% | 9980 | 0.108 | 40.79 | 10.82 | -33.29% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211104 | 10.81 | 10.88 | 10.7 | 10.75 | -0.46% | 0.09% | -31.57% | 8593 | 0.0923 | 34.86 | 10.74 | -33.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211103 | 10.79 | 10.83 | 10.68 | 10.8 | -0.09% | 0.19% | -31.25% | 9593 | 0.1034 | 39.06 | 10.78 | -33.54% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211102 | 11.08 | 11.14 | 10.71 | 10.81 | -2.17% | -0.46% | -31.19% | 14944 | 0.1623 | 61.31 | 10.86 | -33.05% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211101 | 10.78 | 11.06 | 10.59 | 11.05 | 2.98% | 1.75% | -29.66% | 20306 | 0.2205 | 83.29 | 10.86 | -33.05% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211029 | 10.72 | 10.8 | 10.42 | 10.73 | 0.56% | 1.42% | -31.7% | 16241 | 0.1719 | 64.93 | 10.58 | -34.77% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211028 | 10.67 | 10.91 | 10.63 | 10.67 | -0.09% | -0.56% | -32.08% | 13145 | 0.1411 | 53.3 | 10.73 | -33.85% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211027 | 11.14 | 11.2 | 10.6 | 10.68 | -4.47% | -1.02% | -32.02% | 23352 | 0.252 | 95.19 | 10.79 | -33.48% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211026 | 11.14 | 11.33 | 11.03 | 11.18 | -0.27% | 0.72% | -28.84% | 14034 | 0.1558 | 58.85 | 11.1 | -31.57% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211025 | 11.41 | 11.47 | 11.12 | 11.21 | -1.92% | -0.27% | -28.64% | 15262 | 0.1716 | 64.82 | 11.24 | -30.7% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211022 | 11.32 | 11.65 | 11.26 | 11.43 | 1.06% | -0.61% | -27.24% | 18361 | 0.2111 | 79.74 | 11.5 | -29.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211021 | 11.28 | 11.35 | 11.23 | 11.31 | 0.35% | 0.09% | -28.01% | 10792 | 0.1219 | 46.05 | 11.3 | -30.33% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211020 | 11.29 | 11.37 | 11.22 | 11.27 | -0.7% | 0% | -28.26% | 10723 | 0.1209 | 45.67 | 11.27 | -30.52% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211019 | 11.36 | 11.39 | 11.26 | 11.35 | 0.18% | 0.18% | -27.75% | 7446 | 0.0844 | 31.88 | 11.33 | -30.15% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211018 | 11.43 | 11.43 | 11.23 | 11.33 | -0.96% | 0.18% | -27.88% | 9931 | 0.1123 | 42.42 | 11.31 | -30.27% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211015 | 11.65 | 11.72 | 11.42 | 11.44 | -1.97% | -0.52% | -27.18% | 11978 | 0.1377 | 52.01 | 11.5 | -29.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211014 | 11.63 | 11.75 | 11.52 | 11.67 | 0.69% | 0.09% | -25.72% | 10394 | 0.1212 | 45.78 | 11.66 | -28.11% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211013 | 11.86 | 11.86 | 11.46 | 11.59 | -0.6% | 0.35% | -26.23% | 11650 | 0.1346 | 50.84 | 11.55 | -28.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211012 | 11.73 | 11.73 | 11.48 | 11.66 | -0.6% | 0.43% | -25.78% | 13346 | 0.1549 | 58.51 | 11.61 | -28.42% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211011 | 11.54 | 11.87 | 11.5 | 11.73 | 1.65% | -0.09% | -25.33% | 21292 | 0.25 | 94.43 | 11.74 | -27.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20211008 | 11.55 | 11.61 | 11.26 | 11.54 | 0.96% | 1.32% | -26.54% | 26002 | 0.2961 | 111.85 | 11.39 | -29.78% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210930 | 11.27 | 11.48 | 11.25 | 11.43 | 1.6% | 0.53% | -27.24% | 11421 | 0.1298 | 49.03 | 11.37 | -29.9% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210929 | 11.73 | 11.79 | 11.2 | 11.25 | -4.74% | -1.23% | -28.39% | 26447 | 0.3013 | 113.81 | 11.39 | -29.78% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210928 | 11.66 | 11.9 | 11.58 | 11.81 | 1.2% | 0.85% | -24.82% | 12934 | 0.1514 | 57.19 | 11.71 | -27.81% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210927 | 11.94 | 12.1 | 11.63 | 11.67 | -1.93% | -1.27% | -25.72% | 19021 | 0.2249 | 84.95 | 11.82 | -27.13% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210924 | 12.27 | 12.32 | 11.87 | 11.9 | -3.09% | -1.24% | -24.25% | 18975 | 0.2287 | 86.39 | 12.05 | -25.71% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210923 | 12.19 | 12.32 | 12.03 | 12.28 | 1.07% | 0.16% | -21.83% | 11569 | 0.1418 | 53.56 | 12.26 | -24.41% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210922 | 11.93 | 12.18 | 11.75 | 12.15 | 0.75% | 1.25% | -22.66% | 16907 | 0.2029 | 76.64 | 12 | -26.02% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210917 | 12.44 | 12.47 | 12.01 | 12.06 | -3.13% | -0.82% | -23.23% | 18046 | 0.2195 | 82.91 | 12.16 | -25.03% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210916 | 12.53 | 12.73 | 12.35 | 12.45 | -0.64% | -0.8% | -20.75% | 15688 | 0.1969 | 74.37 | 12.55 | -22.63% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210915 | 12.75 | 12.95 | 12.43 | 12.53 | -2.94% | -0.16% | -20.24% | 20431 | 0.2565 | 96.89 | 12.55 | -22.63% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210914 | 12.8 | 13.13 | 12.7 | 12.91 | 0.47% | 0% | -17.82% | 17659 | 0.2279 | 86.08 | 12.91 | -20.41% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210913 | 12.91 | 13.02 | 12.76 | 12.85 | -0.85% | -0.08% | -18.2% | 13481 | 0.1733 | 65.46 | 12.86 | -20.72% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210910 | 13.14 | 13.27 | 12.87 | 12.96 | -1.29% | -0.38% | -17.5% | 18249 | 0.2374 | 89.67 | 13.01 | -19.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210909 | 13.04 | 13.15 | 12.93 | 13.13 | 0.69% | 0.54% | -16.42% | 15455 | 0.2018 | 76.23 | 13.06 | -19.48% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210908 | 12.71 | 13.12 | 12.7 | 13.04 | 2.68% | 0.54% | -17% | 27771 | 0.3602 | 136.06 | 12.97 | -20.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210907 | 12.7 | 12.72 | 12.59 | 12.7 | 0% | 0.32% | -19.16% | 15210 | 0.1926 | 72.75 | 12.66 | -21.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210906 | 12.42 | 12.77 | 12.32 | 12.7 | 2.17% | 1.11% | -19.16% | 23964 | 0.3009 | 113.66 | 12.56 | -22.56% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210729 | 11.59 | 11.79 | 11.47 | 11.64 | 0.09% | 0.09% | -25.91% | 19838 | 0.2307 | 87.14 | 11.63 | -28.3% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210728 | 11.78 | 11.83 | 11.3 | 11.63 | -1.27% | 1.13% | -25.97% | 28738 | 0.3304 | 124.8 | 11.5 | -29.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210727 | 12.03 | 12.12 | 11.78 | 11.78 | -1.42% | -1.09% | -25.02% | 22704 | 0.2704 | 102.14 | 11.91 | -26.57% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210726 | 12.3 | 12.39 | 11.86 | 11.95 | -2.85% | -0.99% | -23.93% | 25376 | 0.3063 | 115.7 | 12.07 | -25.59% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210723 | 12.75 | 12.75 | 12.24 | 12.3 | -3.15% | -0.49% | -21.71% | 29262 | 0.3616 | 136.59 | 12.36 | -23.8% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210722 | 12.88 | 12.91 | 12.7 | 12.7 | -1.63% | -0.47% | -19.16% | 20133 | 0.2568 | 97 | 12.76 | -21.33% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210721 | 12.9 | 13.03 | 12.85 | 12.91 | 0.08% | -0.23% | -17.82% | 16625 | 0.2151 | 81.25 | 12.94 | -20.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210720 | 12.99 | 13 | 12.84 | 12.9 | -1.07% | 0.16% | -17.89% | 17349 | 0.2234 | 84.38 | 12.88 | -20.59% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210719 | 13.13 | 13.21 | 12.91 | 13.04 | -0.69% | 0.31% | -17% | 17041 | 0.2215 | 83.67 | 13 | -19.85% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210716 | 13.25 | 13.34 | 13.08 | 13.13 | -1.06% | -0.23% | -16.42% | 21203 | 0.279 | 105.39 | 13.16 | -18.87% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210715 | 13.46 | 13.48 | 13.2 | 13.27 | -1.41% | -0.3% | -15.53% | 18909 | 0.2517 | 95.07 | 13.31 | -17.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210714 | 13.53 | 13.62 | 13.36 | 13.46 | -1.03% | -0.07% | -14.32% | 18560 | 0.25 | 94.43 | 13.47 | -16.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210713 | 13.44 | 13.73 | 13.35 | 13.6 | 1.19% | 0.15% | -13.43% | 24067 | 0.3269 | 123.48 | 13.58 | -16.28% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210712 | 13.54 | 13.75 | 13.4 | 13.44 | -0.67% | -0.96% | -14.45% | 24174 | 0.328 | 123.9 | 13.57 | -16.34% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210709 | 13.7 | 13.79 | 13.44 | 13.53 | -1.24% | -0.37% | -13.88% | 17691 | 0.2403 | 90.77 | 13.58 | -16.28% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210708 | 13.7 | 14.19 | 13.58 | 13.7 | -1.3% | -0.8% | -12.79% | 28903 | 0.3991 | 150.75 | 13.81 | -14.86% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210707 | 13.8 | 14.47 | 13.8 | 13.88 | 5.07% | -1% | -11.65% | 37254 | 0.5222 | 197.25 | 14.02 | -13.56% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210706 | 13.33 | 13.35 | 13.03 | 13.21 | -0.68% | 0.46% | -15.91% | 14369 | 0.189 | 71.39 | 13.15 | -18.93% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210705 | 13.35 | 13.54 | 13.23 | 13.3 | -0.37% | -0.37% | -15.34% | 14387 | 0.1921 | 72.56 | 13.35 | -17.69% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210702 | 13.81 | 13.82 | 13.3 | 13.35 | -3.19% | -0.67% | -15.02% | 16934 | 0.2276 | 85.97 | 13.44 | -17.14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210701 | 13.7 | 13.95 | 13.61 | 13.79 | 0.66% | 0.22% | -12.22% | 8952 | 0.1232 | 46.54 | 13.76 | -15.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210630 | 14.08 | 14.11 | 13.69 | 13.7 | -2.77% | -0.87% | -12.79% | 17820 | 0.2463 | 93.03 | 13.82 | -14.8% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210629 | 14.29 | 14.34 | 14.05 | 14.09 | -1.33% | -0.56% | -10.31% | 9415 | 0.1334 | 50.39 | 14.17 | -12.64% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210628 | 14.42 | 14.48 | 14.24 | 14.28 | -0.63% | -0.21% | -9.1% | 8740 | 0.1251 | 47.25 | 14.31 | -11.78% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210625 | 14.42 | 14.43 | 14.32 | 14.37 | 0% | 0.07% | -8.53% | 6094 | 0.0875 | 33.05 | 14.36 | -11.47% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210624 | 14.44 | 14.46 | 14.27 | 14.37 | -0.14% | -0.14% | -8.53% | 6618 | 0.0952 | 35.96 | 14.39 | -11.28% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210623 | 14.49 | 14.52 | 14.35 | 14.39 | -0.76% | -0.07% | -8.4% | 8125 | 0.117 | 44.19 | 14.4 | -11.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210622 | 14.52 | 14.66 | 14.43 | 14.5 | -0.48% | 0% | -7.7% | 8892 | 0.1289 | 48.69 | 14.5 | -10.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210621 | 14.48 | 14.6 | 14.24 | 14.57 | 0.62% | 0.97% | -7.26% | 12713 | 0.1834 | 69.28 | 14.43 | -11.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210618 | 14.5 | 14.51 | 14.1 | 14.48 | 0.21% | 0.91% | -7.83% | 13791 | 0.1979 | 74.75 | 14.35 | -11.53% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210617 | 14.56 | 14.66 | 14.35 | 14.45 | -0.76% | 0.07% | -8.02% | 11678 | 0.1686 | 63.69 | 14.44 | -10.97% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210616 | 14.96 | 14.96 | 14.44 | 14.56 | -2.74% | -0.14% | -7.32% | 21085 | 0.3075 | 116.15 | 14.58 | -10.11% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210615 | 14.11 | 15.12 | 14.11 | 14.97 | 6.17% | 2.6% | -4.71% | 38188 | 0.5573 | 210.51 | 14.59 | -10.05% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210611 | 14.1 | 14.2 | 14.02 | 14.1 | -0.84% | 0.07% | -10.25% | 15810 | 0.2227 | 84.12 | 14.09 | -13.13% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210610 | 14.41 | 14.45 | 14.2 | 14.22 | -1.39% | -0.49% | -9.48% | 12531 | 0.1791 | 67.65 | 14.29 | -11.9% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210609 | 14.35 | 14.49 | 14.35 | 14.42 | -0.14% | -0.07% | -8.21% | 11761 | 0.1697 | 64.1 | 14.43 | -11.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210608 | 14.37 | 14.46 | 14.31 | 14.44 | 0.77% | 0.28% | -8.08% | 10854 | 0.1563 | 59.04 | 14.4 | -11.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210607 | 14.34 | 14.53 | 14.2 | 14.33 | 0.21% | -0.56% | -8.78% | 11901 | 0.1715 | 64.78 | 14.41 | -11.16% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210604 | 14.44 | 14.52 | 14.18 | 14.3 | -1.04% | -0.35% | -8.98% | 14037 | 0.2015 | 76.11 | 14.35 | -11.53% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210603 | 14.32 | 14.56 | 14.3 | 14.45 | 0.35% | -0.07% | -8.02% | 13903 | 0.2011 | 75.96 | 14.46 | -10.85% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210602 | 14.44 | 14.51 | 14.32 | 14.4 | 0.07% | 0% | -8.34% | 14320 | 0.2062 | 77.89 | 14.4 | -11.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210601 | 14.46 | 14.58 | 14.35 | 14.52 | 0.41% | 0.35% | -7.57% | 17440 | 0.2524 | 95.34 | 14.47 | -10.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210531 | 14.59 | 14.61 | 14.3 | 14.46 | -0.82% | 0.28% | -7.96% | 19076 | 0.275 | 103.88 | 14.42 | -11.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210528 | 14.59 | 14.64 | 14.41 | 14.58 | -0.07% | 0.48% | -7.19% | 25848 | 0.375 | 141.65 | 14.51 | -10.54% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210527 | 14.44 | 14.59 | 14.28 | 14.59 | 1.18% | 1.11% | -7.13% | 31038 | 0.4478 | 169.15 | 14.43 | -11.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210526 | 14.14 | 14.42 | 14.02 | 14.42 | 2.41% | 0.91% | -8.21% | 36962 | 0.5283 | 199.55 | 14.29 | -11.9% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210525 | 14.11 | 14.19 | 13.9 | 14.08 | 0% | 0.5% | -10.38% | 31086 | 0.4355 | 164.5 | 14.01 | -13.63% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210524 | 14.2 | 14.28 | 13.98 | 14.08 | -0.85% | 0.14% | -10.38% | 26451 | 0.372 | 140.52 | 14.06 | -13.32% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210521 | 14.26 | 14.4 | 14.1 | 14.2 | -1.32% | -0.14% | -9.61% | 30462 | 0.4333 | 163.67 | 14.22 | -12.33% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210520 | 14.69 | 14.73 | 13.97 | 14.39 | -2.37% | 0.63% | -8.4% | 53598 | 0.7666 | 289.57 | 14.3 | -11.84% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210519 | 15.04 | 15.16 | 14.69 | 14.74 | -2.9% | -0.54% | -6.17% | 34794 | 0.5158 | 194.83 | 14.82 | -8.63% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210518 | 14.99 | 15.35 | 14.98 | 15.18 | 0.13% | 0.2% | -3.37% | 24036 | 0.3641 | 137.53 | 15.15 | -6.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210517 | 16.01 | 16.08 | 15.12 | 15.16 | -5.84% | -1.94% | -3.5% | 61184 | 0.946 | 357.33 | 15.46 | -4.69% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210514 | 16.57 | 16.57 | 16 | 16.1 | -2.01% | -0.49% | 2.48% | 32572 | 0.527 | 199.06 | 16.18 | -0.25% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210513 | 16.99 | 17.03 | 16.31 | 16.43 | -3.52% | -0.96% | 4.58% | 19200 | 0.3185 | 120.31 | 16.59 | 2.28% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210512 | 17.96 | 17.96 | 16.82 | 17.03 | -4.49% | -0.93% | 8.4% | 29729 | 0.511 | 193.02 | 17.19 | 5.98% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210511 | 17.8 | 18.14 | 17.62 | 17.83 | -0.34% | -0.06% | 13.49% | 15073 | 0.2689 | 101.57 | 17.84 | 9.99% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210510 | 18.53 | 18.53 | 17.68 | 17.89 | -3.61% | -0.67% | 13.88% | 21539 | 0.3879 | 146.52 | 18.01 | 11.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210507 | 18.5 | 18.9 | 18.26 | 18.56 | -0.11% | -0.05% | 18.14% | 20753 | 0.3853 | 145.54 | 18.57 | 14.49% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210506 | 17.6 | 18.77 | 17.41 | 18.58 | 4.38% | 1.36% | 18.27% | 25835 | 0.4735 | 178.85 | 18.33 | 13.01% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210430 | 17.5 | 18.28 | 17.5 | 17.8 | 2.12% | -0.67% | 13.3% | 23977 | 0.4296 | 162.27 | 17.92 | 10.48% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210429 | 17.92 | 18.19 | 17.25 | 17.43 | -2.73% | -0.34% | 10.95% | 19606 | 0.3429 | 129.52 | 17.49 | 7.83% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210428 | 17.67 | 18.29 | 17.6 | 17.92 | 0.9% | -0.94% | 14.07% | 14204 | 0.257 | 97.08 | 18.09 | 11.53% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210427 | 17.7 | 17.87 | 17.44 | 17.76 | 0.23% | 0.51% | 13.05% | 8970 | 0.1585 | 59.87 | 17.67 | 8.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210426 | 17.55 | 18.08 | 17.52 | 17.72 | -0.84% | -0.39% | 12.79% | 8667 | 0.1542 | 58.25 | 17.79 | 9.68% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210423 | 17.99 | 18.19 | 17.65 | 17.87 | -0.83% | 0% | 13.75% | 12675 | 0.2265 | 85.56 | 17.87 | 10.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210422 | 18.44 | 18.44 | 17.86 | 18.02 | -0.44% | 0.06% | 14.7% | 12669 | 0.2282 | 86.2 | 18.01 | 11.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210421 | 18.04 | 18.35 | 17.91 | 18.1 | -0.17% | -0.22% | 15.21% | 19303 | 0.3501 | 132.24 | 18.14 | 11.84% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210416 | 15.71 | 16.75 | 15.63 | 16.7 | 7.12% | 2.2% | 6.3% | 30049 | 0.491 | 185.46 | 16.34 | 0.74% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210415 | 16.25 | 16.5 | 15.2 | 15.59 | -6.93% | -0.83% | -0.76% | 32007 | 0.5031 | 190.04 | 15.72 | -3.08% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210414 | 16.33 | 16.87 | 16.32 | 16.75 | 2.57% | 0.9% | 6.62% | 6753 | 0.1121 | 42.34 | 16.6 | 2.34% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210413 | 16.68 | 16.98 | 16.3 | 16.33 | -2.57% | -1.63% | 3.95% | 11145 | 0.185 | 69.88 | 16.6 | 2.34% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210412 | 17.6 | 18.17 | 16.7 | 16.76 | -4.45% | -4.12% | 6.68% | 22981 | 0.4016 | 151.7 | 17.48 | 7.77% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210409 | 17.42 | 17.59 | 17.13 | 17.54 | 0.75% | 0.69% | 11.65% | 9565 | 0.1666 | 62.93 | 17.42 | 7.4% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210408 | 17.39 | 17.7 | 17.26 | 17.41 | 0.52% | -0.29% | 10.82% | 8419 | 0.147 | 55.53 | 17.46 | 7.64% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210407 | 17.15 | 17.37 | 16.98 | 17.32 | 0.99% | 0.93% | 10.25% | 6176 | 0.106 | 40.04 | 17.16 | 5.8% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210406 | 17.11 | 17.28 | 16.97 | 17.15 | 0.35% | 0.35% | 9.17% | 6593 | 0.1127 | 42.57 | 17.09 | 5.36% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210402 | 17.74 | 17.74 | 17 | 17.09 | -2.62% | -0.35% | 8.78% | 12388 | 0.2125 | 80.27 | 17.15 | 5.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210401 | 17.18 | 17.8 | 17.07 | 17.55 | 1.15% | 0.57% | 11.71% | 8174 | 0.1426 | 53.86 | 17.45 | 7.58% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210330 | 17.14 | 17.22 | 16.93 | 16.99 | -1.62% | -0.29% | 8.15% | 8905 | 0.1517 | 57.3 | 17.04 | 5.06% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210329 | 17.17 | 17.29 | 17.04 | 17.27 | 0.58% | 0.52% | 9.93% | 5995 | 0.103 | 38.91 | 17.18 | 5.92% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20210326 | 17.39 | 17.69 | 16.93 | 17.17 | -1.21% | -0.12% | 9.29% | 19013 | 0.3268 | 123.44 | 17.19 | 5.98% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201215 | 16.07 | 16.12 | 15.96 | 16.04 | -0.19% | 0.12% | 2.1% | 4976 | 0.0797 | 30.11 | 16.02 | -1.23% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201214 | 16.12 | 16.23 | 15.95 | 16.07 | -0.25% | 0.19% | 2.29% | 8965 | 0.1438 | 54.32 | 16.04 | -1.11% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201211 | 16.76 | 16.8 | 15.91 | 16.11 | -3.88% | -0.68% | 2.55% | 11560 | 0.1875 | 70.82 | 16.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201210 | 16.84 | 16.91 | 16.5 | 16.76 | 0.18% | 0.24% | 6.68% | 7014 | 0.1173 | 44.31 | 16.72 | 3.08% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201209 | 17.25 | 17.25 | 16.7 | 16.73 | -2.22% | -0.95% | 6.49% | 8479 | 0.1432 | 54.09 | 16.89 | 4.13% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201208 | 17.47 | 17.66 | 17.11 | 17.11 | -2.62% | -0.98% | 8.91% | 10021 | 0.1732 | 65.42 | 17.28 | 6.54% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201207 | 17.54 | 17.96 | 17.51 | 17.57 | -0.28% | -0.85% | 11.84% | 10179 | 0.1804 | 68.14 | 17.72 | 9.25% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201204 | 17.79 | 17.79 | 17.55 | 17.62 | -0.9% | -0.23% | 12.16% | 5969 | 0.1054 | 39.81 | 17.66 | 8.88% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201203 | 17.33 | 17.85 | 17.33 | 17.78 | 1.83% | 1.08% | 13.18% | 10586 | 0.1862 | 70.33 | 17.59 | 8.45% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201202 | 17.32 | 17.88 | 17.32 | 17.46 | 0.87% | -0.8% | 11.14% | 11758 | 0.2069 | 78.15 | 17.6 | 8.51% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201201 | 17.26 | 17.46 | 16.8 | 17.31 | 0.87% | 0.93% | 10.18% | 10820 | 0.1856 | 70.11 | 17.15 | 5.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201130 | 17.4 | 17.5 | 17.15 | 17.16 | -1.27% | -1.21% | 9.23% | 13641 | 0.2369 | 89.48 | 17.37 | 7.09% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201127 | 17.23 | 17.55 | 17.12 | 17.38 | 0.93% | 0.29% | 10.63% | 10352 | 0.1794 | 67.76 | 17.33 | 6.84% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201126 | 17.13 | 17.44 | 16.8 | 17.22 | 0.47% | 0.23% | 9.61% | 9797 | 0.1683 | 63.57 | 17.18 | 5.92% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201125 | 17.31 | 17.45 | 17.06 | 17.14 | -0.98% | -0.58% | 9.1% | 7701 | 0.1328 | 50.16 | 17.24 | 6.29% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201124 | 17.29 | 17.5 | 17.1 | 17.31 | 0.93% | -0.29% | 10.18% | 11751 | 0.204 | 77.06 | 17.36 | 7.03% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201123 | 17.1 | 17.5 | 17.01 | 17.15 | -0.58% | -0.35% | 9.17% | 13298 | 0.2289 | 86.46 | 17.21 | 6.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201120 | 16.95 | 17.34 | 16.6 | 17.25 | 2.37% | 0.58% | 9.8% | 16844 | 0.2888 | 109.09 | 17.15 | 5.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201119 | 16.39 | 17.14 | 16.29 | 16.85 | 3.25% | 0.72% | 7.26% | 15584 | 0.2607 | 98.47 | 16.73 | 3.14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201118 | 16.45 | 16.6 | 16.29 | 16.32 | -0.73% | -0.43% | 3.88% | 6175 | 0.1012 | 38.23 | 16.39 | 1.05% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201117 | 16.48 | 16.6 | 16.3 | 16.44 | 0.06% | 0.12% | 4.65% | 8039 | 0.132 | 49.86 | 16.42 | 1.23% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201116 | 16.41 | 16.58 | 16.3 | 16.43 | 0.49% | 0% | 4.58% | 6228 | 0.1023 | 38.64 | 16.43 | 1.29% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201113 | 16.5 | 16.51 | 16.23 | 16.35 | -0.55% | 0.43% | 4.07% | 5668 | 0.0923 | 34.86 | 16.28 | 0.37% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201112 | 16.48 | 16.7 | 16.44 | 16.44 | -1.5% | -0.36% | 4.65% | 6283 | 0.1037 | 39.17 | 16.5 | 1.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201111 | 16.95 | 16.95 | 16.41 | 16.69 | -1.77% | 0.6% | 6.24% | 15133 | 0.2511 | 94.85 | 16.59 | 2.28% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201110 | 16.56 | 17.09 | 16.33 | 16.99 | 2.97% | 1.49% | 8.15% | 21549 | 0.3608 | 136.28 | 16.74 | 3.21% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201109 | 16.32 | 16.64 | 16.25 | 16.5 | 1.16% | 0.06% | 5.03% | 13734 | 0.2265 | 85.56 | 16.49 | 1.66% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201106 | 16.23 | 16.53 | 15.88 | 16.31 | 0.68% | 0.74% | 3.82% | 15730 | 0.2546 | 96.17 | 16.19 | -0.18% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201105 | 15.98 | 16.27 | 15.82 | 16.2 | 2.86% | 1% | 3.12% | 12185 | 0.1955 | 73.85 | 16.04 | -1.11% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201104 | 15.78 | 15.9 | 15.63 | 15.75 | -0.38% | 0.06% | 0.25% | 7699 | 0.1212 | 45.78 | 15.74 | -2.96% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201103 | 15.7 | 15.93 | 15.65 | 15.81 | 0.13% | 0.19% | 0.64% | 10299 | 0.1625 | 61.38 | 15.78 | -2.71% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201102 | 15.8 | 15.98 | 15.62 | 15.79 | -0.38% | 0.32% | 0.51% | 7999 | 0.1259 | 47.56 | 15.74 | -2.96% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201030 | 16.47 | 16.47 | 15.72 | 15.85 | -2.46% | -0.75% | 0.89% | 9704 | 0.155 | 58.55 | 15.97 | -1.54% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201029 | 15.81 | 16.43 | 15.81 | 16.25 | 0.68% | 0.25% | 3.44% | 10935 | 0.1773 | 66.97 | 16.21 | -0.06% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201028 | 15.93 | 16.29 | 15.53 | 16.14 | 2.09% | 1.38% | 2.74% | 11264 | 0.1793 | 67.73 | 15.92 | -1.85% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201027 | 16.26 | 16.26 | 15.75 | 15.81 | -2.77% | -0.38% | 0.64% | 11434 | 0.1815 | 68.56 | 15.87 | -2.16% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201026 | 16.17 | 16.37 | 15.53 | 16.26 | 0.56% | 1.43% | 3.5% | 12581 | 0.2017 | 76.19 | 16.03 | -1.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201023 | 16.6 | 16.6 | 16.12 | 16.17 | -1.7% | -0.92% | 2.93% | 8697 | 0.1419 | 53.6 | 16.32 | 0.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20201022 | 16.44 | 16.63 | 16.21 | 16.45 | -0.06% | -0.18% | 4.71% | 7657 | 0.1262 | 47.67 | 16.48 | 1.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200909 | 17.98 | 18 | 16.61 | 17.25 | -4.49% | -1.65% | 9.8% | 12341 | 0.2164 | 81.74 | 17.54 | 8.14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200908 | 18.1 | 18.29 | 17.99 | 18.06 | -1.85% | -0.33% | 14.96% | 10819 | 0.196 | 74.03 | 18.12 | 11.71% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200907 | 18.6 | 18.6 | 18.11 | 18.4 | -0.16% | 0.11% | 17.12% | 9053 | 0.1664 | 62.85 | 18.38 | 13.32% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200904 | 18.1 | 18.9 | 17.73 | 18.43 | 0.11% | 0.66% | 17.31% | 17710 | 0.3243 | 122.5 | 18.31 | 12.89% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200903 | 18.84 | 18.89 | 18.29 | 18.41 | -2.64% | -0.22% | 17.19% | 14461 | 0.2668 | 100.78 | 18.45 | 13.75% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200902 | 18.93 | 19.23 | 18.81 | 18.91 | -0.89% | -0.32% | 20.37% | 17684 | 0.3355 | 126.73 | 18.97 | 16.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200901 | 18.54 | 19.15 | 18.14 | 19.08 | 4.03% | 1.98% | 21.45% | 22401 | 0.4191 | 158.31 | 18.71 | 15.35% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200831 | 18.8 | 18.8 | 18.32 | 18.34 | -1.29% | -0.92% | 16.74% | 17636 | 0.3264 | 123.29 | 18.51 | 14.12% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200828 | 19.05 | 19.05 | 18.26 | 18.58 | -0.75% | 0.38% | 18.27% | 15559 | 0.288 | 108.79 | 18.51 | 14.12% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200827 | 18.25 | 18.96 | 18.22 | 18.72 | 0.7% | 0.11% | 19.16% | 24471 | 0.4575 | 172.81 | 18.7 | 15.29% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200826 | 19.32 | 19.55 | 18.3 | 18.59 | -4.42% | -1.17% | 18.33% | 27531 | 0.5178 | 195.59 | 18.81 | 15.97% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200825 | 19.71 | 19.84 | 19.11 | 19.45 | -1.07% | 0.05% | 23.81% | 23512 | 0.457 | 172.62 | 19.44 | 19.85% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200824 | 19.8 | 20.1 | 19.19 | 19.66 | 0.05% | 0.46% | 25.14% | 23168 | 0.4533 | 171.22 | 19.57 | 20.65% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200821 | 20.16 | 20.23 | 19.46 | 19.65 | -1.01% | -0.66% | 25.08% | 20487 | 0.4053 | 153.09 | 19.78 | 21.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200820 | 20.59 | 20.77 | 19.7 | 19.85 | -4.48% | -1.54% | 26.35% | 30057 | 0.6059 | 228.87 | 20.16 | 24.29% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200819 | 21.51 | 21.79 | 20.7 | 20.78 | -3.8% | -2.26% | 32.27% | 35531 | 0.7555 | 285.37 | 21.26 | 31.07% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200818 | 22.08 | 22.38 | 21.4 | 21.6 | -2.26% | -0.51% | 37.49% | 43482 | 0.9438 | 356.5 | 21.71 | 33.85% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200817 | 21.57 | 22.13 | 21.13 | 22.1 | 3.46% | 1.66% | 40.67% | 35717 | 0.7766 | 293.34 | 21.74 | 34.03% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200814 | 20.97 | 22.48 | 20.94 | 21.36 | 1.09% | -1.43% | 35.96% | 42570 | 0.9224 | 348.42 | 21.67 | 33.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200813 | 21.99 | 22 | 20.56 | 21.13 | -0.8% | 0.38% | 34.5% | 34852 | 0.7336 | 277.1 | 21.05 | 29.78% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200812 | 21 | 22.28 | 20.86 | 21.3 | -3.62% | -0.47% | 35.58% | 59565 | 1.2747 | 481.49 | 21.4 | 31.94% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200811 | 23 | 24.6 | 21.63 | 22.1 | -1.38% | -4.2% | 40.67% | 91423 | 2.1093 | 796.74 | 23.07 | 42.23% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200810 | 20.37 | 22.41 | 20.1 | 22.41 | 10.01% | 4.09% | 42.65% | 58749 | 1.2647 | 477.71 | 21.53 | 32.74% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200807 | 21.21 | 21.36 | 20.1 | 20.37 | -2.26% | -0.88% | 29.66% | 38772 | 0.7966 | 300.9 | 20.55 | 26.7% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200806 | 20.19 | 21.01 | 19.64 | 20.84 | -0.76% | 1.86% | 32.65% | 57651 | 1.1793 | 445.46 | 20.46 | 26.14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200805 | 19.75 | 21.41 | 18.91 | 21 | 7.8% | 3.14% | 33.67% | 113254 | 2.3056 | 870.89 | 20.36 | 25.52% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200804 | 19.48 | 19.48 | 18.83 | 19.48 | 9.99% | 0.15% | 24% | 52778 | 1.0266 | 387.78 | 19.45 | 19.91% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200803 | 17.71 | 17.71 | 17.71 | 17.71 | 10% | -0.06% | 12.73% | 5848 | 0.1036 | 39.13 | 17.72 | 9.25% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200731 | 16.12 | 16.37 | 15.81 | 16.1 | -1.11% | 0.19% | 2.48% | 9900 | 0.1591 | 60.1 | 16.07 | -0.92% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200730 | 16.18 | 16.28 | 15.81 | 16.28 | 1.75% | 1.24% | 3.63% | 10692 | 0.1719 | 64.93 | 16.08 | -0.86% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200729 | 16 | 16.03 | 15.6 | 16 | 0.38% | 0.88% | 1.85% | 10621 | 0.1685 | 63.65 | 15.86 | -2.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200728 | 15.86 | 16.36 | 15.77 | 15.94 | 0.5% | -0.56% | 1.46% | 7563 | 0.1212 | 45.78 | 16.03 | -1.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200727 | 15.97 | 16.19 | 15.73 | 15.86 | 0.06% | -0.63% | 0.95% | 9309 | 0.1486 | 56.13 | 15.96 | -1.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200724 | 16.1 | 16.33 | 15.56 | 15.85 | -2.28% | -0.56% | 0.89% | 16693 | 0.2661 | 100.51 | 15.94 | -1.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200723 | 16.05 | 16.29 | 15.67 | 16.22 | 0.12% | 1.63% | 3.25% | 16531 | 0.2639 | 99.68 | 15.96 | -1.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200722 | 16.34 | 16.4 | 15.89 | 16.2 | -0.92% | 0.12% | 3.12% | 21450 | 0.3471 | 131.11 | 16.18 | -0.25% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200721 | 15.75 | 16.48 | 15.75 | 16.35 | 2.83% | 0.93% | 4.07% | 35017 | 0.5672 | 214.25 | 16.2 | -0.12% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200720 | 15.75 | 16.12 | 15.61 | 15.9 | 0.95% | 0.19% | 1.21% | 27505 | 0.4365 | 164.88 | 15.87 | -2.16% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200717 | 14.98 | 15.95 | 14.83 | 15.75 | 5.35% | 2.47% | 0.25% | 28667 | 0.4407 | 166.47 | 15.37 | -5.24% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200716 | 15.19 | 15.33 | 14.91 | 14.95 | -1.52% | -0.93% | -4.84% | 15959 | 0.2408 | 90.96 | 15.09 | -6.97% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200715 | 15.39 | 15.63 | 15.16 | 15.18 | -1.04% | -1.11% | -3.37% | 15484 | 0.2377 | 89.79 | 15.35 | -5.36% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200714 | 15.9 | 15.9 | 15.17 | 15.34 | -3.16% | -0.71% | -2.36% | 20498 | 0.3167 | 119.63 | 15.45 | -4.75% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200713 | 15.24 | 15.89 | 15.21 | 15.84 | 4.35% | 2.19% | 0.83% | 29139 | 0.4517 | 170.62 | 15.5 | -4.44% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200710 | 15.28 | 15.47 | 15.16 | 15.18 | -1.04% | -0.85% | -3.37% | 19671 | 0.3012 | 113.77 | 15.31 | -5.61% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200709 | 15.29 | 15.4 | 15.09 | 15.34 | 0.66% | 0.72% | -2.36% | 21094 | 0.3213 | 121.36 | 15.23 | -6.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200708 | 15.08 | 15.3 | 15.01 | 15.24 | 0.33% | 0.33% | -2.99% | 12103 | 0.1839 | 69.46 | 15.19 | -6.35% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200707 | 15.6 | 15.6 | 15.03 | 15.19 | -0.39% | -0.39% | -3.31% | 19345 | 0.295 | 111.43 | 15.25 | -5.98% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200706 | 14.5 | 15.44 | 14.48 | 15.25 | 5.68% | 1.67% | -2.93% | 36471 | 0.5471 | 206.66 | 15 | -7.52% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200703 | 14.46 | 14.54 | 14.35 | 14.43 | -0.21% | 0% | -8.15% | 13322 | 0.1923 | 72.64 | 14.43 | -11.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200702 | 14.48 | 14.59 | 14.35 | 14.46 | -0.07% | -0.14% | -7.96% | 18123 | 0.2624 | 99.12 | 14.48 | -10.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200701 | 14.38 | 14.49 | 14.05 | 14.47 | 1.83% | 1.05% | -7.89% | 15767 | 0.2258 | 85.29 | 14.32 | -11.71% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200630 | 13.85 | 14.22 | 13.85 | 14.21 | 2.08% | 0.71% | -9.55% | 9235 | 0.1303 | 49.22 | 14.11 | -13.01% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200629 | 14.18 | 14.2 | 13.84 | 13.92 | -1.69% | -0.22% | -11.39% | 9045 | 0.1262 | 47.67 | 13.95 | -14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200624 | 14.21 | 14.36 | 14.14 | 14.16 | -0.07% | -0.35% | -9.87% | 6061 | 0.0861 | 32.52 | 14.21 | -12.39% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200623 | 14.32 | 14.42 | 14.13 | 14.17 | -0.98% | -0.35% | -9.8% | 10267 | 0.146 | 55.15 | 14.22 | -12.33% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200622 | 14.53 | 14.59 | 14.3 | 14.31 | -1.38% | -0.62% | -8.91% | 12464 | 0.1795 | 67.8 | 14.4 | -11.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200619 | 14.75 | 14.85 | 14.5 | 14.51 | -1.36% | -0.41% | -7.64% | 14073 | 0.205 | 77.43 | 14.57 | -10.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200618 | 14.69 | 14.85 | 14.45 | 14.71 | 0.41% | 0.14% | -6.37% | 10227 | 0.1502 | 56.73 | 14.69 | -9.43% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200617 | 14.76 | 14.9 | 14.56 | 14.65 | -1.01% | -0.2% | -6.75% | 7433 | 0.1091 | 41.21 | 14.68 | -9.49% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200616 | 14.68 | 14.88 | 14.41 | 14.8 | 2.14% | 0.61% | -5.79% | 8336 | 0.1226 | 46.31 | 14.71 | -9.31% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200615 | 14.83 | 14.86 | 14.39 | 14.49 | -2.23% | -0.55% | -7.77% | 12787 | 0.1863 | 70.37 | 14.57 | -10.17% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200612 | 14.78 | 15.1 | 14.45 | 14.82 | -1.2% | 0.41% | -5.67% | 14435 | 0.2131 | 80.49 | 14.76 | -9% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200611 | 15.03 | 15.27 | 14.91 | 15 | -0.92% | -0.4% | -4.52% | 11508 | 0.1733 | 65.46 | 15.06 | -7.15% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200610 | 15.52 | 15.52 | 14.99 | 15.14 | -1.62% | 0.07% | -3.63% | 9347 | 0.1414 | 53.41 | 15.13 | -6.72% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200609 | 15.22 | 15.52 | 15.02 | 15.39 | 0.98% | 0.65% | -2.04% | 10191 | 0.1558 | 58.85 | 15.29 | -5.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200608 | 15.24 | 15.64 | 15 | 15.24 | 0.26% | -0.52% | -2.99% | 17230 | 0.264 | 99.72 | 15.32 | -5.55% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200605 | 15.31 | 15.71 | 15.06 | 15.2 | -0.91% | -0.07% | -3.25% | 15053 | 0.229 | 86.5 | 15.21 | -6.23% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200604 | 15.93 | 16.07 | 15.62 | 15.69 | -1.57% | -0.57% | -0.13% | 16757 | 0.2644 | 99.87 | 15.78 | -2.71% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200603 | 16.04 | 16.32 | 15.8 | 15.94 | -1.12% | -0.19% | 1.46% | 21280 | 0.3398 | 128.35 | 15.97 | -1.54% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200602 | 16.19 | 16.54 | 15.98 | 16.12 | -1.1% | -0.62% | 2.61% | 24524 | 0.3977 | 150.22 | 16.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200601 | 16.01 | 16.77 | 15.79 | 16.3 | 3.82% | 0.06% | 3.76% | 50041 | 0.8151 | 307.89 | 16.29 | 0.43% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200529 | 15.03 | 15.94 | 14.99 | 15.7 | 3.97% | 0.45% | -0.06% | 38269 | 0.598 | 225.88 | 15.63 | -3.64% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200528 | 15.28 | 15.47 | 14.94 | 15.1 | -1.24% | -0.26% | -3.88% | 27361 | 0.4142 | 156.46 | 15.14 | -6.66% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200527 | 14.57 | 15.77 | 14.46 | 15.29 | 4.08% | 0.13% | -2.67% | 67870 | 1.0363 | 391.44 | 15.27 | -5.86% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200526 | 13.8 | 14.7 | 13.7 | 14.69 | 6.6% | 2.44% | -6.49% | 36723 | 0.5266 | 198.91 | 14.34 | -11.59% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200525 | 13.64 | 13.87 | 13.5 | 13.78 | 0.88% | 0.66% | -12.29% | 6354 | 0.087 | 32.86 | 13.69 | -15.6% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200522 | 13.89 | 14 | 13.5 | 13.66 | -1.66% | -0.44% | -13.05% | 7240 | 0.0993 | 37.51 | 13.72 | -15.41% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200521 | 13.7 | 14.05 | 13.63 | 13.89 | 1.68% | 0.29% | -11.58% | 12259 | 0.1698 | 64.14 | 13.85 | -14.61% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200520 | 14.07 | 14.22 | 13.5 | 13.66 | -3.33% | -1.44% | -13.05% | 21865 | 0.303 | 114.45 | 13.86 | -14.55% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200519 | 13.89 | 14.15 | 13.82 | 14.13 | 2.02% | 1% | -10.06% | 15233 | 0.2131 | 80.49 | 13.99 | -13.75% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200518 | 13.98 | 14.25 | 13.76 | 13.85 | -0.07% | -0.36% | -11.84% | 7338 | 0.102 | 38.53 | 13.9 | -14.3% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200515 | 14.04 | 14.17 | 13.78 | 13.86 | -1.07% | -0.43% | -11.78% | 11899 | 0.1656 | 62.55 | 13.92 | -14.18% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200514 | 14.29 | 14.44 | 13.95 | 14.01 | -2.16% | -0.71% | -10.82% | 15030 | 0.212 | 80.08 | 14.11 | -13.01% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200513 | 13.9 | 14.45 | 13.78 | 14.32 | 2.87% | 0.7% | -8.85% | 19598 | 0.2786 | 105.24 | 14.22 | -12.33% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200512 | 13.83 | 14.08 | 13.79 | 13.92 | 0.14% | 0% | -11.39% | 12173 | 0.1695 | 64.03 | 13.92 | -14.18% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200511 | 13.9 | 14.15 | 13.76 | 13.9 | -0.29% | -0.22% | -11.52% | 17400 | 0.2424 | 91.56 | 13.93 | -14.12% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200508 | 13.47 | 13.97 | 13.47 | 13.94 | 2.58% | 1.6% | -11.27% | 22583 | 0.3099 | 117.06 | 13.72 | -15.41% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200507 | 13.53 | 13.78 | 13.46 | 13.59 | 0.3% | -0.15% | -13.49% | 9397 | 0.1279 | 48.31 | 13.61 | -16.09% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200506 | 13.42 | 13.62 | 13.35 | 13.55 | -0.29% | 0.59% | -13.75% | 10162 | 0.1369 | 51.71 | 13.47 | -16.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200430 | 13.44 | 13.66 | 13.4 | 13.59 | 0.3% | 0.44% | -13.49% | 11988 | 0.1622 | 61.27 | 13.53 | -16.58% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200429 | 13.82 | 13.93 | 13.4 | 13.55 | -2.52% | -0.51% | -13.75% | 16172 | 0.2202 | 83.18 | 13.62 | -16.03% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200428 | 14.21 | 14.29 | 13.58 | 13.9 | -2.59% | 0% | -11.52% | 11139 | 0.1548 | 58.47 | 13.9 | -14.3% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200427 | 15 | 15 | 14.24 | 14.27 | -2.19% | -0.9% | -9.17% | 9538 | 0.1373 | 51.86 | 14.4 | -11.22% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200424 | 14.77 | 15 | 14.52 | 14.59 | -1.95% | -0.82% | -7.13% | 7334 | 0.1079 | 40.76 | 14.71 | -9.31% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200423 | 14.64 | 15.34 | 14.56 | 14.88 | 1.5% | -0.53% | -5.28% | 19325 | 0.2891 | 109.2 | 14.96 | -7.77% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200422 | 14.3 | 14.7 | 14.2 | 14.66 | 2.3% | 1.17% | -6.68% | 13848 | 0.2007 | 75.81 | 14.49 | -10.67% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200421 | 14.01 | 14.46 | 14.01 | 14.33 | 0.92% | 0.35% | -8.78% | 8738 | 0.1248 | 47.14 | 14.28 | -11.96% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200420 | 13.96 | 14.2 | 13.9 | 14.2 | 1.5% | 0.92% | -9.61% | 7464 | 0.105 | 39.66 | 14.07 | -13.26% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200417 | 13.98 | 14.19 | 13.94 | 13.99 | 0.07% | -0.14% | -10.95% | 5537 | 0.0776 | 29.31 | 14.01 | -13.63% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200416 | 13.92 | 14.06 | 13.82 | 13.98 | 0.29% | 0.22% | -11.01% | 7673 | 0.107 | 40.42 | 13.95 | -14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200415 | 14.06 | 14.06 | 13.88 | 13.94 | -0.85% | 0% | -11.27% | 5199 | 0.0725 | 27.39 | 13.94 | -14.06% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200414 | 14.01 | 14.11 | 13.95 | 14.06 | 0.29% | 0.21% | -10.5% | 4767 | 0.0669 | 25.27 | 14.03 | -13.5% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200413 | 13.98 | 14.02 | 13.88 | 14.02 | 0% | 0.5% | -10.76% | 3455 | 0.0482 | 18.21 | 13.95 | -14% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200410 | 14.29 | 14.29 | 13.95 | 14.02 | -1.61% | -0.36% | -10.76% | 5166 | 0.0727 | 27.46 | 14.07 | -13.26% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200409 | 14.2 | 14.32 | 14.2 | 14.25 | 0.28% | -0.14% | -9.29% | 5235 | 0.0747 | 28.22 | 14.27 | -12.02% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200408 | 14.06 | 14.22 | 14.06 | 14.21 | -0.35% | 0.42% | -9.55% | 4020 | 0.0569 | 21.49 | 14.15 | -12.76% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200407 | 14.14 | 14.36 | 13.96 | 14.26 | 1.64% | 0.71% | -9.23% | 10245 | 0.1451 | 54.81 | 14.16 | -12.7% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200403 | 14.16 | 14.16 | 13.88 | 14.03 | -0.57% | 0.14% | -10.69% | 5003 | 0.0701 | 26.48 | 14.01 | -13.63% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200402 | 13.95 | 14.11 | 13.7 | 14.11 | 1.07% | 1.07% | -10.18% | 6174 | 0.0862 | 32.56 | 13.96 | -13.93% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200401 | 13.95 | 14.23 | 13.88 | 13.96 | -0.14% | -0.36% | -11.14% | 6025 | 0.0844 | 31.88 | 14.01 | -13.63% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200331 | 14.03 | 14.17 | 13.93 | 13.98 | 0.5% | -0.36% | -11.01% | 4277 | 0.06 | 22.66 | 14.03 | -13.5% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200324 | 14.12 | 14.29 | 14 | 14.17 | 1.36% | 0.14% | -9.8% | 7034 | 0.0995 | 37.58 | 14.15 | -12.76% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200323 | 14 | 14.32 | 13.81 | 13.98 | -1.55% | -0.64% | -11.01% | 8800 | 0.1238 | 46.76 | 14.07 | -13.26% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200320 | 14.2 | 14.41 | 13.93 | 14.2 | 1.07% | 0.42% | -9.61% | 11517 | 0.1629 | 61.53 | 14.14 | -12.82% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200319 | 14.44 | 14.44 | 13.93 | 14.05 | -1.26% | -0.35% | -10.57% | 15663 | 0.2209 | 83.44 | 14.1 | -13.07% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200318 | 14.01 | 14.94 | 14.01 | 14.23 | 2.37% | -1.73% | -9.42% | 18279 | 0.2646 | 99.95 | 14.48 | -10.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200317 | 14 | 14.21 | 13.68 | 13.9 | -0.86% | -0.14% | -11.52% | 11492 | 0.16 | 60.44 | 13.92 | -14.18% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200316 | 14.18 | 15.51 | 13.92 | 14.02 | -3.11% | -2.84% | -10.76% | 17156 | 0.2475 | 93.49 | 14.43 | -11.04% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200313 | 14.2 | 14.74 | 14.03 | 14.47 | -2.16% | 1.19% | -7.89% | 13390 | 0.1915 | 72.34 | 14.3 | -11.84% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200312 | 15.1 | 15.14 | 14.62 | 14.79 | -2.95% | -0.67% | -5.86% | 11193 | 0.1667 | 62.97 | 14.89 | -8.2% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200311 | 15.24 | 15.51 | 15.16 | 15.24 | 0% | -0.46% | -2.99% | 9262 | 0.1418 | 53.56 | 15.31 | -5.61% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200310 | 15 | 15.33 | 14.74 | 15.24 | 0.13% | 1.13% | -2.99% | 12120 | 0.1827 | 69.01 | 15.07 | -7.09% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200309 | 15.66 | 15.85 | 15.21 | 15.22 | -3.79% | -1.62% | -3.12% | 11841 | 0.1832 | 69.2 | 15.47 | -4.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200306 | 15.89 | 15.94 | 15.6 | 15.82 | -1.43% | 0.32% | 0.7% | 11968 | 0.1887 | 71.28 | 15.77 | -2.77% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200305 | 16.01 | 16.15 | 15.76 | 16.05 | -0.31% | 0.75% | 2.16% | 16251 | 0.2589 | 97.79 | 15.93 | -1.79% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200304 | 14.84 | 16.19 | 14.84 | 16.1 | 7.19% | 3.4% | 2.48% | 31229 | 0.4862 | 183.65 | 15.57 | -4.01% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200303 | 14.98 | 15.24 | 14.82 | 15.02 | 2.18% | -0.2% | -4.39% | 11879 | 0.1788 | 67.54 | 15.05 | -7.21% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200302 | 14.41 | 14.84 | 14.41 | 14.7 | 2.65% | 0% | -6.43% | 7182 | 0.1056 | 39.89 | 14.7 | -9.37% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200228 | 14.7 | 14.84 | 14.31 | 14.32 | -4.53% | -1.58% | -8.85% | 10378 | 0.151 | 57.04 | 14.55 | -10.3% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200227 | 14.93 | 15.19 | 14.82 | 15 | 0.07% | 0.07% | -4.52% | 8674 | 0.13 | 49.1 | 14.99 | -7.58% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200226 | 14.83 | 15.43 | 14.65 | 14.99 | 1.01% | -0.33% | -4.58% | 13076 | 0.1967 | 74.3 | 15.04 | -7.27% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200225 | 15.04 | 15.12 | 14.61 | 14.84 | -2.62% | -0.27% | -5.54% | 13452 | 0.2001 | 75.58 | 14.88 | -8.26% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200224 | 15.25 | 15.27 | 14.86 | 15.24 | -0.52% | 0.79% | -2.99% | 10523 | 0.1591 | 60.1 | 15.12 | -6.78% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200221 | 15.13 | 15.43 | 15.11 | 15.32 | -0.33% | 0.2% | -2.48% | 9143 | 0.1398 | 52.81 | 15.29 | -5.73% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200220 | 15.16 | 15.38 | 15.05 | 15.37 | 1.25% | 0.92% | -2.16% | 10040 | 0.1529 | 57.75 | 15.23 | -6.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200219 | 15.33 | 15.35 | 15.09 | 15.18 | -1.04% | -0.33% | -3.37% | 6751 | 0.1028 | 38.83 | 15.23 | -6.1% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200218 | 15.21 | 15.45 | 15.15 | 15.34 | 0.85% | 0.59% | -2.36% | 8826 | 0.1346 | 50.84 | 15.25 | -5.98% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200217 | 14.8 | 15.25 | 14.8 | 15.21 | 2.91% | 0.66% | -3.18% | 10496 | 0.1586 | 59.91 | 15.11 | -6.84% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200214 | 14.87 | 14.89 | 14.55 | 14.78 | -0.27% | 0.14% | -5.92% | 6800 | 0.1004 | 37.92 | 14.76 | -9% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200213 | 14.98 | 15.06 | 14.82 | 14.82 | -1.2% | -0.67% | -5.67% | 6308 | 0.0941 | 35.54 | 14.92 | -8.01% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200212 | 15.01 | 15.14 | 14.88 | 15 | -0.4% | 0.13% | -4.52% | 9829 | 0.1472 | 55.6 | 14.98 | -7.64% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200211 | 15 | 15.18 | 14.84 | 15.06 | 0.53% | 0.2% | -4.14% | 7093 | 0.1066 | 40.27 | 15.03 | -7.34% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200210 | 14.78 | 15.06 | 14.69 | 14.98 | 1.35% | 0.33% | -4.65% | 6120 | 0.0914 | 34.52 | 14.93 | -7.95% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200207 | 14.64 | 14.85 | 14.5 | 14.78 | 0.82% | 0.75% | -5.92% | 8187 | 0.1201 | 45.37 | 14.67 | -9.56% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200206 | 14.57 | 14.76 | 14.32 | 14.66 | 0.48% | 0.41% | -6.68% | 11240 | 0.1641 | 61.99 | 14.6 | -9.99% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200205 | 14.44 | 14.84 | 14.44 | 14.59 | 1.32% | -0.48% | -7.13% | 9516 | 0.1395 | 52.69 | 14.66 | -9.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200204 | 13.4 | 14.65 | 13.4 | 14.4 | 2.27% | 1.12% | -8.34% | 30491 | 0.4343 | 164.05 | 14.24 | -12.21% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200203 | 14.08 | 14.1 | 14.08 | 14.08 | -9.97% | 0% | -10.38% | 6856 | 0.0965 | 36.45 | 14.08 | -13.19% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200123 | 16.2 | 16.25 | 15.53 | 15.64 | -4.75% | -1.57% | -0.45% | 11445 | 0.1819 | 68.71 | 15.89 | -2.03% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200122 | 16.85 | 16.85 | 16.17 | 16.42 | -2.26% | 0.12% | 4.52% | 10586 | 0.1736 | 65.57 | 16.4 | 1.11% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200121 | 17 | 17.08 | 16.57 | 16.8 | -1.64% | 0.18% | 6.94% | 7965 | 0.1336 | 50.46 | 16.77 | 3.39% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200120 | 16.9 | 17.08 | 16.6 | 17.08 | 0.53% | 1.49% | 8.72% | 12651 | 0.2129 | 80.42 | 16.83 | 3.76% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200117 | 16.89 | 17.06 | 16.82 | 16.99 | 0.65% | 0.12% | 8.15% | 7338 | 0.1245 | 47.03 | 16.97 | 4.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200116 | 16.92 | 17.22 | 16.74 | 16.88 | -0.18% | -0.53% | 7.45% | 10885 | 0.1847 | 69.77 | 16.97 | 4.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200115 | 17.1 | 17.11 | 16.72 | 16.91 | -1.11% | -0.12% | 7.64% | 13893 | 0.2352 | 88.84 | 16.93 | 4.38% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200114 | 17.43 | 18.7 | 17.03 | 17.1 | -1.89% | -3.39% | 8.85% | 53754 | 0.9513 | 359.33 | 17.7 | 9.12% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200113 | 16.48 | 17.49 | 16.37 | 17.43 | 6.54% | 2.11% | 10.95% | 38608 | 0.6592 | 249 | 17.07 | 5.24% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200110 | 16.21 | 16.48 | 16.12 | 16.36 | 1.05% | 0.12% | 4.14% | 11742 | 0.1919 | 72.49 | 16.34 | 0.74% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200109 | 16.19 | 16.26 | 16.06 | 16.19 | 1.06% | 0.19% | 3.06% | 9270 | 0.1498 | 56.58 | 16.16 | -0.37% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200108 | 16.19 | 16.28 | 15.96 | 16.02 | -1.54% | -0.5% | 1.97% | 11522 | 0.1855 | 70.07 | 16.1 | -0.74% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200107 | 16.17 | 16.44 | 16.07 | 16.27 | 0.74% | 0.31% | 3.56% | 12385 | 0.2009 | 75.89 | 16.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200106 | 16.12 | 16.2 | 16.03 | 16.15 | 0% | 0.19% | 2.8% | 12981 | 0.2092 | 79.02 | 16.12 | -0.62% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200103 | 16.28 | 16.28 | 16.07 | 16.15 | 0% | 0.06% | 2.8% | 11731 | 0.1893 | 71.5 | 16.14 | -0.49% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |
20200102 | 16.34 | 16.4 | 16.13 | 16.15 | -1.16% | -0.43% | 2.8% | 20794 | 0.3372 | 127.37 | 16.22 | 0% | 16.01 | 0% | 15.91 | 0% | 15.71 | 0% | 0.67% |