红旗连锁(002697)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.29	5.35	5.29	5.31	0.38%	-0.19%	-30.5%	76432	0.4068	62.6	5.32	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230927	5.32	5.35	5.28	5.29	-0.75%	-0.19%	-30.76%	79355	0.4206	62.21	5.3	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230926	5.29	5.37	5.27	5.33	0.57%	0%	-30.24%	113377	0.6042	85.91	5.33	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230925	5.27	5.34	5.24	5.3	0.19%	-0.19%	-30.63%	121041	0.6431	92.49	5.31	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230922	5.18	5.3	5.16	5.29	1.54%	0.76%	-30.76%	101703	0.5337	74.6	5.25	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230921	5.31	5.35	5.19	5.21	-2.07%	-0.38%	-31.81%	119411	0.625	87.53	5.23	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230920	5.34	5.37	5.29	5.32	-0.56%	-0.19%	-30.37%	110270	0.5873	82.56	5.33	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230919	5.41	5.41	5.33	5.35	-0.74%	-0.37%	-29.97%	119169	0.6398	89.75	5.37	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230918	5.32	5.41	5.25	5.39	1.32%	0.75%	-29.45%	155627	0.8325	113.28	5.35	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230915	5.29	5.35	5.27	5.32	0.76%	0%	-30.37%	116866	0.6214	79.35	5.32	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230914	5.28	5.3	5.21	5.28	-0.19%	0.38%	-30.89%	118018	0.6204	70.06	5.26	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230913	5.29	5.34	5.26	5.29	-0.19%	0%	-30.76%	118950	0.6298	69.24	5.29	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230912	5.3	5.34	5.26	5.3	-0.19%	0%	-30.63%	89599	0.4752	49.4	5.3	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230911	5.2	5.32	5.15	5.31	2.31%	0.76%	-30.5%	154291	0.8134	76.63	5.27	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230908	5.2	5.23	5.18	5.19	-0.76%	-0.19%	-32.07%	91586	0.4764	40.44	5.2	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230907	5.28	5.29	5.22	5.23	-0.76%	-0.38%	-31.54%	103397	0.5428	42.52	5.25	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230906	5.31	5.33	5.25	5.27	-0.75%	-0.19%	-31.02%	99773	0.5273	39.71	5.28	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230905	5.35	5.37	5.28	5.31	-0.75%	-0.19%	-30.5%	138581	0.7369	54.39	5.32	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230904	5.29	5.37	5.27	5.35	0.75%	0.38%	-29.97%	216030	1.151	83.99	5.33	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230901	5.18	5.32	5.18	5.31	2.31%	0.76%	-30.5%	281902	1.4857	113.07	5.27	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230831	5.21	5.22	5.15	5.19	-0.38%	0.19%	-32.07%	116048	0.6017	47.39	5.18	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230830	5.26	5.3	5.17	5.21	-1.33%	-0.38%	-31.81%	168929	0.8834	68.81	5.23	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230829	5.23	5.31	5.19	5.28	0.96%	0.38%	-30.89%	189443	0.9966	88.61	5.26	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230828	5.45	5.45	5.23	5.23	1.75%	-1.32%	-31.54%	245696	1.3027	115.69	5.3	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230825	5.21	5.28	5.13	5.14	-1.72%	-0.96%	-32.72%	147705	0.7667	63.58	5.19	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230824	5.2	5.27	5.17	5.23	0.58%	0.19%	-31.54%	118780	0.6203	52.81	5.22	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230823	5.33	5.33	5.19	5.2	-1.89%	-0.76%	-31.94%	126819	0.6648	57.86	5.24	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230822	5.23	5.31	5.19	5.3	1.73%	0.95%	-30.63%	196081	1.0287	87.77	5.25	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230821	5.27	5.33	5.2	5.21	-1.33%	-0.76%	-31.81%	158321	0.8319	70.1	5.25	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230818	5.41	5.47	5.26	5.28	-2.94%	-0.94%	-30.89%	235111	1.2533	99.1	5.33	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230817	5.48	5.48	5.38	5.44	0.18%	0.18%	-28.8%	199075	1.0806	82.14	5.43	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230816	5.65	5.66	5.35	5.43	-4.06%	-0.18%	-28.93%	379943	2.0665	144.55	5.44	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230815	5.58	5.71	5.56	5.66	1.25%	0%	-25.92%	183785	1.04	65.25	5.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230814	5.5	5.61	5.45	5.59	0.72%	0.72%	-26.83%	164594	0.9136	53.64	5.55	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230811	5.68	5.69	5.51	5.55	-2.46%	-0.36%	-27.36%	219160	1.2203	64.7	5.57	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230810	5.72	5.75	5.64	5.69	-0.35%	0%	-25.52%	157269	0.8945	44.8	5.69	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230809	5.85	5.86	5.7	5.71	-2.56%	-0.87%	-25.26%	198597	1.1432	54.85	5.76	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230808	5.91	6.03	5.86	5.86	-1.35%	-1.01%	-23.3%	202380	1.198	56.65	5.92	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230807	6.02	6.05	5.92	5.94	-1.82%	-0.17%	-22.25%	270348	1.6083	71.73	5.95	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230804	6.13	6.19	6.03	6.05	-1.31%	-0.66%	-20.81%	286275	1.7422	72.45	6.09	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230803	6.09	6.16	5.98	6.13	-0.65%	0.99%	-19.76%	363373	2.2067	81.87	6.07	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230802	6.04	6.32	6.03	6.17	1.65%	-0.32%	-19.24%	597517	3.7015	134.08	6.19	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230801	6.14	6.17	6.06	6.07	-1.14%	-0.49%	-20.55%	345967	2.112	83.35	6.1	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230731	5.99	6.15	5.96	6.14	2.33%	1.15%	-19.63%	449405	2.7278	112.66	6.07	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230728	5.93	6.08	5.89	6	1.18%	-0.17%	-21.47%	305414	1.8342	81.47	6.01	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230727	6.02	6.05	5.91	5.93	-2.31%	-0.34%	-22.38%	294033	1.7501	81.93	5.95	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230726	6.05	6.09	5.91	6.07	0.33%	1%	-20.55%	321059	1.9281	94.15	6.01	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230725	6.09	6.14	5.98	6.05	-0.17%	-0.17%	-20.81%	403576	2.4442	125.75	6.06	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230724	6.17	6.17	5.97	6.06	-2.88%	0%	-20.68%	526366	3.1912	179.48	6.06	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230721	5.95	6.29	5.95	6.24	4.35%	1.13%	-18.32%	740106	4.5678	290.05	6.17	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230720	6.05	6.13	5.97	5.98	0.34%	-0.99%	-21.73%	468264	2.8281	232.75	6.04	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230719	5.9	6.07	5.89	5.96	1.02%	-0.33%	-21.99%	241766	1.445	145.73	5.98	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230718	5.9	5.95	5.83	5.9	0%	0.17%	-22.77%	170303	1.0039	105.12	5.89	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230717	5.82	5.91	5.77	5.9	1.37%	0.51%	-22.77%	179454	1.0528	111.13	5.87	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230714	5.87	5.88	5.8	5.82	-0.51%	-0.34%	-23.82%	118449	0.6918	69.03	5.84	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230713	5.88	5.96	5.83	5.85	0.17%	-0.34%	-23.43%	149581	0.8779	77.95	5.87	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230712	5.86	5.91	5.79	5.84	-0.34%	-0.17%	-23.56%	154335	0.9022	66.65	5.85	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230711	5.81	5.88	5.75	5.86	0.69%	0.51%	-23.3%	142070	0.8277	54.21	5.83	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230710	5.79	5.95	5.76	5.82	0.52%	-0.34%	-23.82%	202404	1.1815	68.75	5.84	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230707	5.75	5.88	5.71	5.79	0.52%	-0.17%	-24.21%	175795	1.019	58.46	5.8	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230706	5.82	5.86	5.76	5.76	-0.86%	-0.69%	-24.61%	110136	0.6392	37.02	5.8	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230705	5.88	6.02	5.8	5.81	-1.69%	-0.85%	-23.95%	184386	1.0807	58.89	5.86	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230704	5.89	5.96	5.81	5.91	0%	0.51%	-22.64%	158720	0.933	48.87	5.88	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230703	5.85	5.95	5.76	5.91	1.2%	0.68%	-22.64%	269554	1.5816	81.22	5.87	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230630	5.97	6.04	5.82	5.84	-2.34%	-1.35%	-23.56%	324433	1.9213	96.04	5.92	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230629	5.75	6.05	5.72	5.98	3.82%	0.34%	-21.73%	515924	3.0746	147.64	5.96	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230628	5.81	5.92	5.72	5.76	-0.69%	-0.35%	-24.61%	465876	2.6949	139.85	5.78	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230627	5.31	5.8	5.3	5.8	10.06%	3.02%	-24.08%	466496	2.6265	133.43	5.63	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230626	5.44	5.44	5.26	5.27	-3.3%	-1.13%	-31.02%	264797	1.4126	71.14	5.33	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230621	5.54	5.62	5.43	5.45	-1.8%	-0.91%	-28.66%	188327	1.0354	45.2	5.5	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230620	5.69	5.74	5.54	5.55	-2.12%	-1.07%	-27.36%	270965	1.5204	52.29	5.61	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230619	5.83	5.97	5.66	5.67	-2.41%	-1.56%	-25.79%	344516	1.9858	52.35	5.76	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230616	5.85	5.92	5.79	5.81	-0.85%	-0.51%	-23.95%	221628	1.2948	32.15	5.84	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230615	5.98	6.13	5.8	5.86	-2.33%	-0.34%	-23.3%	351378	2.0658	48.77	5.88	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230614	5.94	6.07	5.87	6	1.52%	0%	-21.47%	440038	2.6404	64.41	6	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230613	5.98	6.02	5.89	5.91	-1.66%	-0.67%	-22.64%	251101	1.4929	38.56	5.95	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230612	5.98	6.06	5.79	6.01	-0.17%	1.18%	-21.34%	522422	3.1023	82.5	5.94	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230609	6.1	6.19	5.99	6.02	-0.99%	-0.5%	-21.2%	463420	2.8023	80.01	6.05	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230608	6.34	6.41	6.03	6.08	-4.7%	-0.98%	-20.42%	729630	4.4785	137.07	6.14	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230607	6.33	6.65	6.3	6.38	-2.15%	-1.24%	-16.49%	1117482	7.2162	248.65	6.46	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230606	5.91	6.62	5.87	6.52	8.31%	0.93%	-14.66%	1608593	10.3845	461.16	6.46	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230605	5.52	6.15	5.52	6.02	7.12%	1.35%	-21.2%	732117	4.3499	325.13	5.94	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230602	5.48	6.02	5.44	5.62	2.74%	-2.94%	-26.44%	587746	3.402	334.87	5.79	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230601	5.35	5.48	5.32	5.47	1.86%	0.74%	-28.4%	141071	0.7665	93.43	5.43	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230531	5.37	5.42	5.33	5.37	-0.19%	0%	-29.71%	88375	0.4748	59.27	5.37	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230530	5.33	5.4	5.3	5.38	0.94%	0.56%	-29.58%	81052	0.434	55.36	5.35	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230529	5.41	5.45	5.31	5.33	-1.48%	-0.74%	-30.24%	99221	0.5327	61.62	5.37	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230526	5.38	5.46	5.31	5.41	0.37%	0.56%	-29.19%	83983	0.4516	49.76	5.38	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230525	5.43	5.48	5.31	5.39	-1.1%	0.37%	-29.45%	153587	0.825	86.09	5.37	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230524	5.52	5.53	5.42	5.45	-0.55%	-0.55%	-28.66%	129724	0.7103	67.33	5.48	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230523	5.7	5.7	5.43	5.48	-3.18%	-0.9%	-28.27%	226608	1.2541	116	5.53	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230522	6.14	6.16	5.95	6.1	-0.33%	0.66%	-20.16%	185897	1.1265	104.88	6.06	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230519	6.1	6.25	6.05	6.12	0.49%	-0.33%	-19.9%	141426	0.868	79.7	6.14	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230518	6.18	6.18	6.06	6.09	-0.65%	-0.16%	-20.29%	97872	0.5968	54.21	6.1	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230517	6.12	6.21	6.04	6.13	1.16%	0%	-19.76%	135228	0.8292	71.77	6.13	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230516	6.34	6.4	6.06	6.06	-1.78%	-1.62%	-20.68%	200653	1.236	101.3	6.16	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230515	6.28	6.29	6.06	6.17	-1.75%	0.49%	-19.24%	157766	0.9681	78.33	6.14	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230510	6.23	6.24	6.08	6.12	-1.29%	-0.16%	-19.9%	157015	0.9622	71.71	6.13	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230509	6.22	6.43	6.16	6.2	-0.32%	-1.12%	-18.85%	285363	1.7906	132.68	6.27	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230508	6.27	6.33	6.16	6.22	-0.64%	-0.16%	-18.59%	155847	0.9716	72.88	6.23	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230505	6.34	6.36	6.13	6.26	-1.57%	0.64%	-18.06%	189476	1.1784	82.34	6.22	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230504	6.24	6.39	6.22	6.36	1.92%	0.63%	-16.75%	201561	1.2738	86.73	6.32	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230428	6.14	6.28	6.11	6.24	1.79%	0.48%	-18.32%	158426	0.9844	68.49	6.21	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230427	6.08	6.2	6.01	6.13	1.32%	0.33%	-19.76%	184395	1.1269	78.53	6.11	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230426	6.17	6.22	5.98	6.05	-2.1%	-0.33%	-20.81%	243477	1.4787	104.14	6.07	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230425	6.14	6.22	6.03	6.18	0.65%	0.65%	-19.11%	226271	1.3899	99.95	6.14	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230424	6.18	6.29	6.1	6.14	-0.65%	-0.81%	-19.63%	255646	1.5836	116.04	6.19	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230421	6.22	6.3	6.16	6.18	-0.48%	-0.8%	-19.11%	233216	1.4532	107.15	6.23	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230420	6.36	6.39	6.16	6.21	-1.9%	-0.64%	-18.72%	258670	1.6158	125.92	6.25	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230419	6.23	6.47	6.17	6.33	2.26%	-0.47%	-17.15%	305765	1.9442	161.54	6.36	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230418	6.15	6.25	6.06	6.19	1.48%	0.32%	-18.98%	250970	1.549	140.49	6.17	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230417	6.06	6.15	6.03	6.1	1.16%	0%	-20.16%	155822	0.9511	89.62	6.1	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230414	6.12	6.19	6.01	6.03	-1.31%	-0.5%	-21.07%	160651	0.973	87.73	6.06	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230413	6.04	6.14	6.02	6.11	1.66%	0.33%	-20.03%	162034	0.9874	88.33	6.09	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230412	6	6.1	5.98	6.01	0.33%	-0.5%	-21.34%	195935	1.1836	99.2	6.04	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230411	6.02	6.04	5.94	5.99	-0.5%	0.17%	-21.6%	187818	1.1235	93.5	5.98	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230410	6.26	6.26	5.95	6.02	-1.95%	-0.66%	-21.2%	244642	1.4829	126.47	6.06	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230407	6.06	6.16	6.03	6.14	1.32%	0.49%	-19.63%	118562	0.7246	64.88	6.11	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230406	6.07	6.12	5.99	6.06	0.33%	0.17%	-20.68%	133931	0.8101	72.71	6.05	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230404	6.04	6.17	6.01	6.04	0%	-0.49%	-20.94%	151491	0.92	81.58	6.07	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230403	6.1	6.14	6.02	6.04	-1.31%	-0.33%	-20.94%	185591	1.1241	100.73	6.06	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230331	6.04	6.15	6.01	6.12	1.16%	0.33%	-19.9%	230906	1.4096	133.09	6.1	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230330	6.03	6.08	5.93	6.05	0.33%	0.67%	-20.81%	176120	1.058	107.11	6.01	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230329	5.89	6.05	5.87	6.03	2.03%	0.5%	-21.07%	283948	1.7026	184.63	6	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230328	5.82	5.95	5.76	5.91	2.07%	0.34%	-22.64%	212415	1.2504	155.25	5.89	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230327	5.79	5.85	5.72	5.79	0.7%	0.17%	-24.21%	135674	0.7839	105.69	5.78	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230324	5.67	5.76	5.63	5.75	2.13%	0.52%	-24.74%	161857	0.9261	132.02	5.72	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230323	5.74	5.74	5.61	5.63	-0.88%	-0.53%	-26.31%	124049	0.7019	86.02	5.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230322	5.62	5.79	5.6	5.68	1.61%	-0.35%	-25.65%	166196	0.9475	137.65	5.7	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230321	5.39	5.62	5.39	5.59	3.71%	1.08%	-26.83%	145687	0.8062	120.68	5.53	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230320	5.47	5.49	5.37	5.39	-1.1%	-0.55%	-29.45%	102663	0.5567	78.66	5.42	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230317	5.54	5.55	5.43	5.45	-0.91%	-0.55%	-28.66%	129401	0.7095	95	5.48	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230316	5.55	5.56	5.48	5.5	-1.43%	-0.18%	-28.01%	72638	0.4005	53.48	5.51	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230315	5.52	5.64	5.48	5.58	1.82%	-0.18%	-26.96%	100435	0.561	71.05	5.59	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230314	5.54	5.63	5.45	5.48	-1.26%	-0.9%	-28.27%	109687	0.6069	75.3	5.53	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230313	5.49	5.55	5.47	5.55	0.73%	0.73%	-27.36%	76566	0.4219	52.8	5.51	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230310	5.57	5.61	5.49	5.51	-1.25%	-0.54%	-27.88%	121137	0.6713	81.65	5.54	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230309	5.76	5.76	5.57	5.58	-2.45%	-0.89%	-26.96%	144232	0.8119	100.54	5.63	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230308	5.75	5.79	5.66	5.72	-1.38%	0.18%	-25.13%	131090	0.7488	93.71	5.71	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230307	5.79	5.95	5.75	5.8	0.35%	-0.68%	-24.08%	197599	1.1536	147.84	5.84	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230306	5.7	5.8	5.66	5.78	1.76%	0.52%	-24.35%	156176	0.8987	118.27	5.75	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230303	5.63	5.7	5.57	5.68	0.89%	0.35%	-25.65%	126936	0.718	97.72	5.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230302	5.69	5.74	5.62	5.63	-1.4%	-0.71%	-26.31%	137067	0.7768	101.76	5.67	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230301	5.78	5.78	5.69	5.71	-1.04%	-0.17%	-25.26%	124362	0.7113	91.01	5.72	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230228	5.72	5.78	5.69	5.77	1.41%	0.35%	-24.48%	94319	0.5422	70.92	5.75	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230227	5.79	5.8	5.69	5.69	-1.39%	-0.52%	-25.52%	112869	0.6461	80.92	5.72	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230224	5.75	5.8	5.71	5.77	0.35%	0%	-24.48%	90289	0.5206	64.88	5.77	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230223	5.75	5.85	5.71	5.75	-0.17%	0%	-24.74%	119732	0.6887	84	5.75	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230222	5.79	5.79	5.74	5.76	-1.03%	0%	-24.61%	93322	0.5374	64.46	5.76	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230221	5.77	5.82	5.71	5.82	1.22%	0.69%	-23.82%	168351	0.9725	115.87	5.78	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230220	5.68	5.77	5.63	5.75	1.41%	0.52%	-24.74%	117663	0.6733	78.98	5.72	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230217	5.59	5.79	5.57	5.67	1.8%	-0.53%	-25.79%	168809	0.9615	112.16	5.7	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230216	5.67	5.75	5.54	5.57	-1.59%	-1.59%	-27.09%	162360	0.9196	110.66	5.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230215	5.66	5.69	5.63	5.66	0%	0%	-25.92%	88835	0.5028	61.89	5.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230214	5.65	5.71	5.65	5.66	0.18%	-0.35%	-25.92%	146313	0.8309	100.18	5.68	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230213	5.6	5.67	5.56	5.65	1.07%	0.53%	-26.05%	113278	0.6364	75.69	5.62	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230210	5.56	5.63	5.54	5.59	0.36%	0%	-26.83%	117151	0.6546	76.05	5.59	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230209	5.57	5.6	5.52	5.57	0%	0.18%	-27.09%	150323	0.8354	96.8	5.56	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230208	5.69	5.69	5.57	5.57	-1.59%	-0.71%	-27.09%	101228	0.5676	67.07	5.61	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230207	5.57	5.68	5.54	5.66	2.17%	0.71%	-25.92%	190709	1.071	126.07	5.62	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230206	5.49	5.62	5.45	5.54	0.54%	0%	-27.49%	118351	0.6557	77.9	5.54	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230203	5.52	5.52	5.42	5.51	-0.54%	0.73%	-27.88%	124200	0.6798	70.15	5.47	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230202	5.5	5.55	5.43	5.54	0.54%	0.73%	-27.49%	124011	0.6817	70.75	5.5	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230201	5.48	5.51	5.43	5.51	0.55%	0.73%	-27.88%	122756	0.6715	69.99	5.47	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230131	5.37	5.49	5.3	5.48	2.24%	1.11%	-28.27%	177312	0.9619	96.91	5.42	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230130	5.41	5.44	5.34	5.36	0%	-0.37%	-29.84%	153640	0.8261	83.55	5.38	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230120	5.25	5.38	5.25	5.36	1.71%	0.56%	-29.84%	134473	0.7164	72.49	5.33	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230119	5.33	5.33	5.22	5.27	-0.75%	0.38%	-31.02%	132289	0.695	71.61	5.25	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230118	5.37	5.39	5.3	5.31	-1.12%	-0.38%	-30.5%	119129	0.6346	52.22	5.33	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230117	5.49	5.56	5.34	5.37	-2.72%	-0.74%	-29.71%	188785	1.0211	79.57	5.41	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230116	5.29	5.63	5.25	5.52	4.55%	0.36%	-27.75%	358277	1.972	142.83	5.5	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230113	5.15	5.29	5.15	5.28	1.93%	0.76%	-30.89%	123262	0.6454	45.83	5.24	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230112	5.21	5.21	5.12	5.18	-0.58%	0.39%	-32.2%	132895	0.6854	47.44	5.16	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230111	5.29	5.29	5.17	5.21	-1.7%	-0.19%	-31.81%	182865	0.954	65.02	5.22	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230110	5.3	5.33	5.19	5.3	0.76%	0.76%	-30.63%	150908	0.794	53.51	5.26	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230109	5.28	5.31	5.23	5.26	-0.38%	0%	-31.15%	136107	0.716	48.59	5.26	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230106	5.44	5.45	5.27	5.28	-2.76%	-0.56%	-30.89%	226335	1.2027	80.85	5.31	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230105	5.46	5.5	5.31	5.43	-1.09%	0.18%	-28.93%	220659	1.196	83.48	5.42	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230104	5.4	5.55	5.38	5.49	1.29%	0.18%	-28.14%	209026	1.1456	84.02	5.48	0%	7.51	0%	7.52	0%	7.64	0%	0%
20230103	5.58	5.64	5.4	5.42	-3.73%	-0.91%	-29.06%	333114	1.8221	139.31	5.47	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221230	5.52	5.67	5.43	5.63	3.49%	1.08%	-26.31%	361048	2.0118	183.61	5.57	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221229	5.36	5.5	5.25	5.44	0.93%	0.55%	-28.8%	141075	0.7632	69.43	5.41	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221228	5.46	5.51	5.35	5.39	-1.46%	-0.55%	-29.45%	140141	0.759	66.57	5.42	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221227	5.37	5.53	5.26	5.47	2.43%	0.74%	-28.4%	204705	1.1119	94.25	5.43	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221226	5.27	5.41	5.26	5.34	1.52%	0%	-30.1%	133793	0.7145	59.65	5.34	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221223	5.33	5.42	5.25	5.26	-2.59%	-0.94%	-31.15%	166371	0.8838	71.45	5.31	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221222	5.47	5.53	5.35	5.4	-2%	-0.92%	-29.32%	189142	1.0305	76.58	5.45	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221221	5.46	5.55	5.4	5.51	2.23%	0.36%	-27.88%	219446	1.2037	81.12	5.49	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221220	5.48	5.5	5.33	5.39	-1.28%	-0.19%	-29.45%	136620	0.7381	46.67	5.4	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221219	5.61	5.65	5.41	5.46	-2.67%	-0.36%	-28.53%	200649	1.0987	59.86	5.48	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221216	5.53	5.61	5.46	5.61	0.72%	1.08%	-26.57%	195043	1.0833	58.31	5.55	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221215	5.7	5.83	5.55	5.57	-2.11%	-1.07%	-27.09%	254813	1.4351	78.13	5.63	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221214	5.65	5.71	5.57	5.69	0.53%	0.53%	-25.52%	231262	1.3084	74.61	5.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221213	5.53	5.71	5.53	5.66	0.71%	-0.18%	-25.92%	237407	1.3463	78.31	5.67	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221212	5.59	5.72	5.57	5.62	-0.35%	-0.18%	-26.44%	219112	1.2336	72.23	5.63	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221209	5.63	5.7	5.44	5.64	-0.18%	1.44%	-26.18%	374021	2.0813	127.54	5.56	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221208	5.51	5.75	5.49	5.65	2.54%	0%	-26.05%	449518	2.538	169.63	5.65	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221207	5.53	5.65	5.45	5.51	-1.43%	-0.36%	-27.88%	402886	2.2286	171.95	5.53	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221206	5.32	5.9	5.31	5.59	4.1%	-0.71%	-26.83%	579371	3.2597	289.18	5.63	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221205	5.35	5.46	5.32	5.37	1.51%	-0.19%	-29.71%	241607	1.3004	149.58	5.38	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221202	5.25	5.36	5.24	5.29	0.95%	0%	-30.76%	153902	0.8144	100.99	5.29	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221201	5.31	5.39	5.24	5.24	0.19%	-0.95%	-31.41%	146079	0.7724	97.46	5.29	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221130	5.29	5.31	5.2	5.23	-0.19%	-0.38%	-31.54%	153027	0.8038	99.53	5.25	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221129	5.08	5.26	5.06	5.24	3.56%	0.77%	-31.41%	243702	1.2669	153.86	5.2	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221128	5.02	5.07	4.97	5.06	0%	0.4%	-33.77%	97567	0.4921	62.76	5.04	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221125	5.09	5.11	5.02	5.06	0.4%	-0.2%	-33.77%	150836	0.7643	92.78	5.07	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221124	5.12	5.12	5.01	5.04	-1.18%	-0.4%	-34.03%	110458	0.5584	63.83	5.06	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221123	5.14	5.15	5.04	5.1	-0.58%	0.2%	-33.25%	113255	0.5766	62.12	5.09	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221122	5.2	5.24	5.1	5.13	-1.35%	-0.39%	-32.85%	141254	0.7281	74.89	5.15	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221121	5.22	5.22	5.11	5.2	-0.38%	0.78%	-31.94%	139676	0.7213	74.71	5.16	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221118	5.23	5.27	5.17	5.22	-0.19%	-0.19%	-31.68%	142688	0.7457	76.54	5.23	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221117	5.21	5.28	5.18	5.23	0.97%	0%	-31.54%	182819	0.9569	95.26	5.23	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221116	5.14	5.2	5.11	5.18	0.97%	0.19%	-32.2%	192207	0.9937	99.08	5.17	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221115	5.08	5.14	5.06	5.13	1.18%	0.39%	-32.85%	172788	0.8833	89.05	5.11	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221114	5.11	5.13	5.01	5.07	-0.2%	-0.2%	-33.64%	171438	0.8709	89.06	5.08	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221111	5.16	5.21	5.06	5.08	-0.59%	-0.59%	-33.51%	242921	1.2423	129.6	5.11	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221110	4.98	5.15	4.97	5.11	2%	0.59%	-33.12%	206715	1.0492	114.19	5.08	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221109	4.94	5.05	4.9	5.01	1.42%	0.2%	-34.42%	192657	0.9633	108.51	5	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221108	4.93	4.97	4.89	4.94	0.41%	0.2%	-35.34%	130859	0.6455	74.8	4.93	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221107	4.88	4.93	4.86	4.92	0%	0.41%	-35.6%	159793	0.7836	90.37	4.9	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221104	4.91	4.95	4.85	4.92	1.23%	0.41%	-35.6%	204390	1.0009	110.78	4.9	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221103	4.8	4.89	4.76	4.86	0.83%	0.21%	-36.39%	185183	0.8975	97.44	4.85	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221102	4.7	4.84	4.7	4.82	1.69%	0.42%	-36.91%	184872	0.8869	89.26	4.8	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221101	4.62	4.74	4.62	4.74	2.6%	1.07%	-37.96%	161108	0.7563	77.43	4.69	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221031	4.61	4.7	4.59	4.62	-1.07%	-0.22%	-39.53%	150563	0.6975	71.95	4.63	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221028	4.8	4.8	4.65	4.67	-2.3%	-1.06%	-38.87%	181031	0.8549	87.76	4.72	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221027	4.69	4.8	4.68	4.78	1.49%	0.42%	-37.43%	162425	0.7737	80.13	4.76	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221026	4.64	4.77	4.63	4.71	1.73%	0%	-38.35%	162321	0.764	80.12	4.71	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221025	4.66	4.69	4.55	4.63	-0.64%	0.43%	-39.4%	155506	0.7163	75.26	4.61	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221024	4.83	4.9	4.65	4.66	-3.52%	-2.1%	-39.01%	246719	1.1741	123.77	4.76	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221021	4.74	4.92	4.73	4.83	1.05%	-0.41%	-36.78%	255976	1.2419	138.46	4.85	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221020	4.7	4.84	4.68	4.78	2.8%	0.42%	-37.43%	356595	1.6983	201.38	4.76	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221019	4.65	4.68	4.63	4.65	0%	-0.21%	-39.14%	155846	0.7256	92.29	4.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221018	4.68	4.7	4.63	4.65	-0.43%	-0.21%	-39.14%	145833	0.6791	83.67	4.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20221017	4.62	4.69	4.6	4.67	0.65%	0.21%	-38.87%	157367	0.7333	85.83	4.66	0%	7.51	0%	7.52	0%	7.64	0%	0%
20220721	4.88	4.93	4.86	4.89	0.2%	-0.2%	-35.99%	73287	0.359	45.58	4.9	-35.27%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220720	4.89	4.92	4.87	4.88	-0.2%	-0.2%	-36.13%	48279	0.2363	30	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220719	4.84	4.89	4.84	4.89	0.62%	0.41%	-35.99%	57412	0.2798	35.53	4.87	-35.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220718	4.82	4.89	4.82	4.86	0.83%	0%	-36.39%	75404	0.3668	46.57	4.86	-35.8%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220715	4.99	5	4.82	4.82	-3.21%	-1.03%	-36.91%	108264	0.5275	66.98	4.87	-35.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220714	5.04	5.04	4.96	4.98	-0.8%	0%	-34.82%	86508	0.4308	54.7	4.98	-34.21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220713	5.06	5.1	5.01	5.02	-0.59%	-0.59%	-34.29%	77328	0.3904	49.57	5.05	-33.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220712	5.08	5.12	5.03	5.05	-0.39%	-0.39%	-33.9%	89469	0.4537	57.61	5.07	-33.03%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220711	5	5.07	4.98	5.07	1.4%	0.6%	-33.64%	122440	0.6166	78.29	5.04	-33.42%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220708	5.02	5.08	4.99	5	-0.99%	-0.4%	-34.55%	81080	0.407	51.68	5.02	-33.69%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220707	4.99	5.1	4.99	5.05	1.41%	0%	-33.9%	121113	0.6117	77.67	5.05	-33.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220706	5	5.05	4.96	4.98	-0.6%	-0.2%	-34.82%	108803	0.5425	68.88	4.99	-34.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220705	5.04	5.06	4.95	5.01	-0.4%	0.2%	-34.42%	102697	0.5134	65.19	5	-33.95%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220704	5.04	5.09	5.02	5.03	0.2%	-0.4%	-34.16%	99694	0.5038	63.97	5.05	-33.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220701	5.05	5.08	5	5.02	-0.59%	0%	-34.29%	93929	0.4719	59.92	5.02	-33.69%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220630	4.94	5.06	4.93	5.05	2.43%	0.6%	-33.9%	188324	0.9461	120.13	5.02	-33.69%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220629	4.95	4.98	4.92	4.93	-0.2%	-0.4%	-35.47%	96470	0.4777	60.65	4.95	-34.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220628	4.97	4.97	4.93	4.94	-0.2%	0%	-35.34%	69844	0.3452	43.83	4.94	-34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220627	4.92	4.97	4.9	4.95	1.02%	0.2%	-35.21%	143982	0.7114	90.33	4.94	-34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220624	4.86	4.9	4.82	4.9	1.24%	0.82%	-35.86%	92714	0.4508	57.24	4.86	-35.8%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220623	4.82	4.85	4.78	4.84	0.41%	0.62%	-36.65%	56874	0.2736	34.74	4.81	-36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220622	4.88	4.88	4.81	4.82	-1.03%	-0.21%	-36.91%	72483	0.3501	44.45	4.83	-36.2%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220621	4.89	4.91	4.83	4.87	-0.2%	0%	-36.26%	70319	0.3422	43.45	4.87	-35.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220620	4.92	4.92	4.87	4.88	-0.41%	-0.2%	-36.13%	55214	0.2699	34.27	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220617	4.91	4.92	4.85	4.9	-0.61%	0.2%	-35.86%	98147	0.4795	60.88	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220616	4.88	4.98	4.88	4.93	0.2%	-0.2%	-35.47%	119603	0.5905	74.98	4.94	-34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220615	4.99	5.02	4.92	4.92	-1.2%	-0.81%	-35.6%	122793	0.6092	77.35	4.96	-34.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220614	4.91	4.98	4.86	4.98	0.4%	1.22%	-34.82%	118573	0.5836	74.1	4.92	-35.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220613	4.92	4.97	4.89	4.96	0.2%	0.4%	-35.08%	113104	0.5583	70.89	4.94	-34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220610	4.88	4.96	4.85	4.95	1.02%	0.41%	-35.21%	132475	0.6535	82.98	4.93	-34.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220609	4.88	4.92	4.84	4.9	-0.2%	0.2%	-35.86%	119066	0.5823	73.94	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220608	4.91	4.93	4.83	4.91	0%	0.41%	-35.73%	139181	0.6805	86.41	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220607	4.86	4.94	4.82	4.91	0.82%	0.61%	-35.73%	158004	0.7707	97.86	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220606	4.85	4.88	4.8	4.87	-0.2%	0.62%	-36.26%	200527	0.9696	123.11	4.84	-36.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220602	4.93	4.95	4.85	4.88	-1.81%	0%	-36.13%	203432	0.9935	126.15	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220601	4.76	5	4.76	4.97	3.97%	1.02%	-34.95%	339754	1.6711	212.18	4.92	-35.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220531	4.75	4.8	4.7	4.78	0.63%	0.21%	-37.43%	160773	0.7665	97.32	4.77	-36.99%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220530	4.77	4.82	4.7	4.75	-0.42%	-0.21%	-37.83%	137543	0.6542	83.07	4.76	-37.12%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220527	4.75	4.79	4.7	4.77	0.42%	0.21%	-37.57%	166511	0.7925	100.63	4.76	-37.12%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220526	4.73	4.81	4.69	4.75	1.06%	0.21%	-37.83%	163542	0.7758	98.51	4.74	-37.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220525	4.63	4.73	4.62	4.7	1.51%	0.21%	-38.48%	159787	0.7488	95.08	4.69	-38.04%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220524	4.94	4.95	4.61	4.63	-6.46%	-2.53%	-39.4%	391660	1.8607	236.26	4.75	-37.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220523	4.98	4.98	4.93	4.95	-0.4%	0%	-35.21%	143395	0.7093	90.06	4.95	-34.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220520	5.02	5.03	4.93	4.97	-0.6%	-0.2%	-34.95%	205786	1.0242	130.05	4.98	-34.21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220519	5	5.04	4.96	5	-1.96%	0.2%	-34.55%	260169	1.2994	164.99	4.99	-34.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220518	4.94	5.19	4.93	5.1	2.62%	-0.2%	-33.25%	363749	1.859	236.04	5.11	-32.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220517	5.08	5.12	4.93	4.97	-3.12%	-0.4%	-34.95%	254542	1.2693	161.17	4.99	-34.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220516	5.02	5.14	5	5.13	0.98%	0.98%	-32.85%	269842	1.3718	174.18	5.08	-32.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220513	4.99	5.26	4.93	5.08	2.21%	0%	-33.51%	358595	1.8219	231.33	5.08	-32.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220512	4.86	5.04	4.82	4.98	2.26%	0.61%	-34.82%	214060	1.0591	134.48	4.95	-34.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220511	4.95	5.04	4.87	4.87	-1.42%	-1.42%	-36.26%	206564	1.0202	129.54	4.94	-34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220510	4.89	4.96	4.79	4.94	0%	1.23%	-35.34%	204678	0.9986	126.8	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220509	4.76	4.96	4.74	4.94	0%	1.23%	-35.34%	161786	0.789	100.18	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220506	4.9	5.03	4.86	4.94	-1.4%	0.2%	-35.34%	166470	0.8209	104.23	4.93	-34.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220505	4.97	5.09	4.91	5.01	1.01%	-0.2%	-34.42%	263598	1.3227	167.95	5.02	-33.69%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220429	4.68	5.02	4.68	4.96	6.21%	1.43%	-35.08%	302824	1.482	188.17	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220428	4.81	4.91	4.58	4.67	-2.3%	-1.06%	-38.87%	243036	1.1479	145.75	4.72	-37.65%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220427	4.7	4.8	4.55	4.78	0%	2.58%	-37.43%	281191	1.31	166.33	4.66	-38.44%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220426	4.71	5.02	4.71	4.78	0.84%	-2.25%	-37.43%	315236	1.5423	195.83	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220425	5.03	5.04	4.74	4.74	-8.14%	-3.07%	-37.96%	331128	1.6202	205.72	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220422	5.16	5.21	5	5.16	0.39%	0.78%	-32.46%	291346	1.4904	189.24	5.12	-32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220421	5.31	5.38	5.08	5.14	-3.2%	-1.34%	-32.72%	342693	1.7842	226.54	5.21	-31.18%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220420	5.34	5.48	5.28	5.31	-0.75%	-1.12%	-30.5%	345204	1.8552	235.56	5.37	-29.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220419	5.2	5.35	5.13	5.35	1.13%	2.1%	-29.97%	267370	1.4005	177.83	5.24	-30.78%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220418	5.2	5.42	5.09	5.29	1.15%	0.19%	-30.76%	289570	1.5291	194.15	5.28	-30.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220415	5.25	5.48	5.17	5.23	-1.88%	-1.69%	-31.54%	407625	2.1687	275.37	5.32	-29.72%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220414	5.33	5.5	5.2	5.33	-0.93%	-0.19%	-30.24%	386195	2.0618	261.79	5.34	-29.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220413	5.54	5.65	5.31	5.38	-4.78%	-1.28%	-29.58%	526608	2.8702	364.44	5.45	-28.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220412	5.18	5.8	5.14	5.65	6.4%	3.86%	-26.05%	691210	3.7584	477.21	5.44	-28.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220411	5.25	5.5	5.18	5.31	3.31%	-0.38%	-30.5%	521694	2.7819	353.23	5.33	-29.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220408	5.1	5.19	5.08	5.14	1.58%	0%	-32.72%	209644	1.0776	136.83	5.14	-32.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220407	5.19	5.23	5.06	5.06	-2.32%	-1.36%	-33.77%	219413	1.1247	142.81	5.13	-32.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220401	4.81	4.91	4.79	4.89	1.03%	0.62%	-35.99%	118552	0.5767	73.23	4.86	-35.8%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220331	4.84	4.89	4.81	4.84	0%	-0.21%	-36.65%	103116	0.5001	63.5	4.85	-35.93%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220330	4.84	4.85	4.8	4.84	0.21%	0.21%	-36.65%	67017	0.3237	41.1	4.83	-36.2%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220329	4.85	4.88	4.81	4.83	-0.41%	-0.21%	-36.78%	78045	0.3781	48.01	4.84	-36.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220328	4.79	4.86	4.75	4.85	0.83%	0.62%	-36.52%	90522	0.4359	55.35	4.82	-36.33%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220325	4.74	4.88	4.74	4.81	1.48%	-0.41%	-37.04%	127477	0.6153	78.13	4.83	-36.2%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220324	4.76	4.79	4.74	4.74	-0.84%	-0.42%	-37.96%	67966	0.3235	41.08	4.76	-37.12%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220323	4.82	4.83	4.77	4.78	-0.42%	-0.42%	-37.43%	64853	0.311	39.49	4.8	-36.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220322	4.81	4.86	4.76	4.8	-0.41%	-0.21%	-37.17%	80115	0.3854	48.94	4.81	-36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220321	4.82	4.83	4.74	4.82	0.84%	0.63%	-36.91%	101665	0.4867	61.8	4.79	-36.72%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220318	4.66	4.81	4.63	4.78	2.36%	0.63%	-37.43%	143211	0.6807	86.43	4.75	-37.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220317	4.58	4.7	4.58	4.67	1.97%	0.86%	-38.87%	166899	0.7731	98.16	4.63	-38.84%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220316	4.56	4.6	4.42	4.58	1.55%	1.33%	-40.05%	142087	0.6417	81.48	4.52	-40.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220315	4.78	4.78	4.5	4.51	-6.43%	-2.59%	-40.97%	200829	0.9307	118.17	4.63	-38.84%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220314	4.75	4.89	4.7	4.82	1.47%	0%	-36.91%	195850	0.9438	119.84	4.82	-36.33%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220311	4.62	4.77	4.5	4.75	1.93%	1.5%	-37.83%	143062	0.6694	85	4.68	-38.18%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220310	4.69	4.73	4.63	4.66	1.53%	-0.64%	-39.01%	126037	0.5916	75.12	4.69	-38.04%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220309	4.6	4.71	4.41	4.59	-0.22%	0%	-39.92%	168134	0.7709	97.88	4.59	-39.37%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220308	4.74	4.75	4.56	4.6	-3.16%	-0.86%	-39.79%	141537	0.6569	83.41	4.64	-38.71%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220307	4.77	4.8	4.73	4.75	-1.04%	-0.42%	-37.83%	72183	0.344	43.68	4.77	-36.99%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220304	4.85	4.85	4.79	4.8	-1.23%	-0.41%	-37.17%	78127	0.3765	47.81	4.82	-36.33%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220303	4.82	4.87	4.8	4.86	1.25%	0.41%	-36.39%	114774	0.5553	70.51	4.84	-36.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220302	4.78	4.82	4.76	4.8	0%	0.21%	-37.17%	65715	0.3151	40.01	4.79	-36.72%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220301	4.77	4.8	4.76	4.8	1.05%	0.42%	-37.17%	79386	0.3796	48.2	4.78	-36.86%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220228	4.78	4.79	4.72	4.75	-0.63%	0.21%	-37.83%	76605	0.363	46.09	4.74	-37.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220225	4.78	4.82	4.75	4.78	0.21%	-0.21%	-37.43%	85869	0.4111	52.2	4.79	-36.72%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220224	4.88	4.89	4.73	4.77	-2.85%	-0.83%	-37.57%	180829	0.8694	110.39	4.81	-36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220223	4.87	4.92	4.86	4.91	0.61%	0.41%	-35.73%	104167	0.5094	64.68	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220222	4.91	4.93	4.87	4.88	-1.41%	-0.2%	-36.13%	89701	0.4384	55.66	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220221	4.85	4.96	4.85	4.95	1.85%	0.61%	-35.21%	130465	0.642	81.52	4.92	-35.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220218	4.85	4.88	4.82	4.86	0%	0.41%	-36.39%	154619	0.7481	94.99	4.84	-36.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220217	4.9	4.92	4.84	4.86	-1.22%	-0.21%	-36.39%	124934	0.6086	77.28	4.87	-35.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220216	4.93	4.99	4.88	4.92	0.2%	0%	-35.6%	128199	0.6306	80.07	4.92	-35.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220215	5	5.02	4.88	4.91	-1.41%	-0.61%	-35.73%	154454	0.7627	96.84	4.94	-34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220214	4.96	5.01	4.93	4.98	0.2%	0.2%	-34.82%	136063	0.6766	85.91	4.97	-34.35%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220211	5.12	5.12	4.94	4.97	-3.12%	-1%	-34.95%	250950	1.2606	160.06	5.02	-33.69%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220210	5.11	5.15	5.06	5.13	0.2%	0.39%	-32.85%	122368	0.6248	79.33	5.11	-32.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20220209	5.09	5.15	5.05	5.12	0.99%	0.39%	-32.98%	145936	0.7442	94.49	5.1	-32.63%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211203	4.9	4.92	4.86	4.89	-0.2%	0%	-35.99%	53687	0.2623	33.3	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211202	4.94	4.95	4.89	4.9	-0.61%	-0.41%	-35.86%	45797	0.2251	28.58	4.92	-35.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211201	4.85	4.95	4.84	4.93	1.44%	0.2%	-35.47%	55659	0.2737	34.75	4.92	-35.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211130	4.91	4.95	4.85	4.86	-1.02%	-0.82%	-36.39%	63419	0.3105	39.43	4.9	-35.27%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211129	4.9	4.98	4.9	4.91	-1.6%	-0.41%	-35.73%	69406	0.3423	43.46	4.93	-34.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211126	5	5.04	4.97	4.99	-0.4%	-0.2%	-34.69%	71508	0.3578	45.43	5	-33.95%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211125	5.11	5.12	4.99	5.01	-1.76%	-0.99%	-34.42%	107842	0.5461	69.34	5.06	-33.16%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211124	5.11	5.13	5.07	5.1	-0.2%	0%	-33.25%	61465	0.3133	39.78	5.1	-32.63%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211123	5.12	5.12	5.09	5.11	0%	0.2%	-33.12%	59729	0.3046	38.68	5.1	-32.63%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211122	5.13	5.13	5.08	5.11	-0.39%	0%	-33.12%	65091	0.3324	42.21	5.11	-32.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211119	5.1	5.14	5.08	5.13	0.39%	0.39%	-32.85%	88476	0.4517	57.35	5.11	-32.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211118	5.23	5.23	5.11	5.11	-2.48%	-0.78%	-33.12%	122653	0.6314	80.17	5.15	-31.97%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211117	5.11	5.25	5.07	5.24	2.54%	1.16%	-31.41%	121067	0.6277	79.7	5.18	-31.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211116	5.13	5.14	5.08	5.11	-0.39%	0%	-33.12%	75749	0.3873	49.18	5.11	-32.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211115	5.14	5.18	5.1	5.13	0.39%	-0.19%	-32.85%	71469	0.3672	46.62	5.14	-32.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211112	5.13	5.14	5.08	5.11	-0.78%	0%	-33.12%	78044	0.3989	50.65	5.11	-32.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211111	5.19	5.23	5.12	5.15	-0.39%	-0.39%	-32.59%	83783	0.433	54.98	5.17	-31.7%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211110	5.1	5.18	5.01	5.17	0.98%	1.57%	-32.33%	109024	0.5552	70.5	5.09	-32.76%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211109	5.14	5.15	5.09	5.12	0%	0%	-32.98%	63903	0.3273	41.56	5.12	-32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211108	5.08	5.17	5.07	5.12	0.2%	0%	-32.98%	91314	0.4672	59.32	5.12	-32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211105	5.23	5.29	5.1	5.11	-3.4%	-1.16%	-33.12%	184165	0.9523	120.92	5.17	-31.7%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211104	5.25	5.3	5.19	5.29	0.76%	0.76%	-30.76%	151658	0.7967	101.16	5.25	-30.65%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211103	5.26	5.32	5.18	5.25	0.19%	0%	-31.28%	121834	0.6392	81.16	5.25	-30.65%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211102	5.32	5.33	5.16	5.24	-1.32%	0%	-31.41%	194327	1.0176	129.21	5.24	-30.78%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211101	5.09	5.32	5.05	5.31	4.53%	1.14%	-30.5%	274760	1.4414	183.02	5.25	-30.65%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211029	5.13	5.2	5.07	5.08	-1.17%	-1.36%	-33.51%	202032	1.0403	132.09	5.15	-31.97%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211028	5.08	5.22	5.02	5.14	1.18%	0.39%	-32.72%	207189	1.0615	134.78	5.12	-32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211027	5.12	5.15	5.04	5.08	-1.55%	0.2%	-33.51%	193380	0.981	124.56	5.07	-33.03%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211026	5.13	5.18	5.05	5.16	0.78%	0.78%	-32.46%	252946	1.2953	164.47	5.12	-32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211025	4.98	5.12	4.94	5.12	2.81%	1.39%	-32.98%	316850	1.6002	203.18	5.05	-33.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211022	4.86	4.98	4.82	4.98	2.68%	1.01%	-34.82%	202639	0.9981	126.73	4.93	-34.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211021	4.8	4.87	4.8	4.85	1.25%	0.41%	-36.52%	63188	0.3055	38.79	4.83	-36.2%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211020	4.87	4.88	4.78	4.79	-1.64%	-0.42%	-37.3%	78197	0.3764	47.79	4.81	-36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211019	4.86	4.89	4.85	4.87	-0.41%	0%	-36.26%	45057	0.2196	27.88	4.87	-35.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211018	4.86	4.89	4.8	4.89	0.82%	0.82%	-35.99%	65886	0.3198	40.61	4.85	-35.93%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211015	4.93	4.94	4.83	4.85	-1.62%	-0.61%	-36.52%	82226	0.4013	50.95	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211014	5	5	4.93	4.93	-0.8%	-0.6%	-35.47%	67345	0.3342	42.43	4.96	-34.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211013	5	5.01	4.91	4.97	-0.4%	0.4%	-34.95%	81316	0.4027	51.13	4.95	-34.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211012	4.94	5	4.87	4.99	0.6%	1.22%	-34.69%	137232	0.6767	85.92	4.93	-34.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211011	4.92	4.97	4.86	4.96	1.22%	0.81%	-35.08%	131460	0.6473	82.19	4.92	-35.01%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20211008	4.81	4.95	4.79	4.9	2.94%	0.41%	-35.86%	118122	0.5767	73.23	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210930	4.7	4.77	4.69	4.76	1.49%	0.63%	-37.7%	50551	0.2393	30.38	4.73	-37.52%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210929	4.77	4.77	4.66	4.69	-1.88%	-0.21%	-38.61%	93097	0.438	55.61	4.7	-37.91%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210928	4.79	4.8	4.73	4.78	-0.42%	0.42%	-37.43%	68993	0.3286	41.72	4.76	-37.12%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210927	4.86	4.87	4.78	4.8	-1.23%	-0.21%	-37.17%	92658	0.4459	56.62	4.81	-36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210924	4.93	4.94	4.86	4.86	-1.22%	-0.61%	-36.39%	86715	0.4244	53.89	4.89	-35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210923	4.81	4.92	4.79	4.92	2.29%	0.82%	-35.6%	105108	0.513	65.14	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210922	4.74	4.83	4.72	4.81	0.63%	0.84%	-37.04%	69542	0.3316	42.1	4.77	-36.99%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210917	4.84	4.87	4.7	4.78	-1.24%	0.21%	-37.43%	116756	0.5565	70.66	4.77	-36.99%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210916	4.86	4.91	4.83	4.84	-0.41%	-0.82%	-36.65%	89257	0.4355	55.3	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210915	4.9	4.96	4.86	4.93	0%	0.41%	-35.47%	79455	0.3904	49.57	4.91	-35.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210914	5.03	5.05	4.91	4.93	-2.18%	-0.8%	-35.47%	114963	0.5713	72.54	4.97	-34.35%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210913	4.97	5.04	4.95	5.04	1.2%	0.6%	-34.03%	104007	0.5206	66.1	5.01	-33.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210910	5	5.06	4.92	4.98	0.2%	-0.2%	-34.82%	159662	0.797	101.2	4.99	-34.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210909	4.93	5.1	4.89	4.97	1.22%	-1%	-34.95%	297634	1.4949	189.81	5.02	-33.69%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210908	4.78	4.92	4.77	4.91	2.72%	0.61%	-35.73%	165919	0.809	102.72	4.88	-35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210907	4.77	4.8	4.76	4.78	0.21%	0%	-37.43%	82860	0.3962	50.31	4.78	-36.86%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210906	4.72	4.82	4.72	4.77	0.63%	-0.21%	-37.57%	73250	0.3503	44.48	4.78	-36.86%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210729	4.58	4.64	4.53	4.57	-0.44%	0%	-40.18%	93769	0.4282	54.37	4.57	-39.63%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210728	4.51	4.59	4.42	4.59	1.77%	1.55%	-39.92%	108945	0.4927	62.56	4.52	-40.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210727	4.54	4.64	4.5	4.51	-0.66%	-0.88%	-40.97%	130026	0.5915	75.1	4.55	-39.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210726	4.67	4.67	4.52	4.54	-2.99%	-0.87%	-40.58%	142331	0.6513	82.7	4.58	-39.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210723	4.79	4.8	4.68	4.68	-2.5%	-0.64%	-38.74%	111716	0.5262	66.81	4.71	-37.78%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210722	4.82	4.84	4.79	4.8	-0.41%	-0.21%	-37.17%	67161	0.3228	40.99	4.81	-36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210721	4.79	4.87	4.78	4.82	0.84%	-0.21%	-36.91%	105869	0.5116	64.96	4.83	-36.2%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210720	4.71	4.8	4.71	4.78	0.84%	0.63%	-37.43%	97123	0.4617	58.62	4.75	-37.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210719	4.73	4.82	4.67	4.74	-0.63%	0%	-37.96%	140984	0.6681	84.83	4.74	-37.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210716	4.88	4.89	4.74	4.77	-2.25%	-0.83%	-37.57%	186166	0.8948	113.62	4.81	-36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210715	4.96	5	4.86	4.88	-2.01%	-0.61%	-36.13%	171566	0.8418	106.89	4.91	-35.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210714	5.06	5.06	4.98	4.98	-1.58%	-0.4%	-34.82%	116277	0.5819	73.89	5	-33.95%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210713	5.05	5.07	4.99	5.06	0.2%	0.6%	-33.77%	98929	0.4975	63.17	5.03	-33.55%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210712	5.07	5.09	5.04	5.05	0%	-0.2%	-33.9%	72032	0.3648	46.32	5.06	-33.16%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210709	5.11	5.12	4.99	5.05	-1.56%	0.2%	-33.9%	121429	0.6116	77.66	5.04	-33.42%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210708	5.2	5.2	5.11	5.13	-0.97%	-0.19%	-32.85%	70153	0.3605	45.77	5.14	-32.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210707	5.17	5.23	5.15	5.18	0%	0%	-32.2%	81109	0.4205	53.39	5.18	-31.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210706	5.13	5.18	5.1	5.18	1.17%	0.78%	-32.2%	73565	0.3784	48.05	5.14	-32.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210705	5.13	5.16	5.11	5.12	-0.39%	-0.19%	-32.98%	62667	0.3216	40.83	5.13	-32.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210702	5.17	5.23	5.13	5.14	-0.77%	-0.58%	-32.72%	89776	0.4641	58.93	5.17	-31.7%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210701	5.14	5.24	5.11	5.18	0.78%	-0.38%	-32.2%	142751	0.7416	94.16	5.2	-31.31%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210630	5.13	5.16	5.1	5.14	0.39%	0.39%	-32.72%	91185	0.4671	59.31	5.12	-32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210629	5.17	5.2	5.11	5.12	-0.97%	-0.39%	-32.98%	111267	0.5723	72.67	5.14	-32.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210628	5.2	5.22	5.16	5.17	-0.77%	-0.19%	-32.33%	88221	0.4571	58.04	5.18	-31.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210625	5.18	5.24	5.15	5.21	-0.19%	0.58%	-31.81%	119620	0.6201	78.74	5.18	-31.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210624	5.18	5.23	5.1	5.22	0.38%	1.16%	-31.68%	186521	0.9617	122.11	5.16	-31.84%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210623	5.28	5.29	5.17	5.2	-1.7%	-0.19%	-31.94%	155188	0.809	102.72	5.21	-31.18%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210622	5.3	5.37	5.26	5.29	-0.38%	-0.38%	-30.76%	155396	0.8247	104.71	5.31	-29.85%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210621	5.3	5.34	5.28	5.31	-0.56%	0.38%	-30.5%	110090	0.5829	74.01	5.29	-30.12%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210618	5.48	5.49	5.26	5.34	-2.73%	0.19%	-30.1%	223091	1.1893	151.01	5.33	-29.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210617	5.6	5.62	5.46	5.49	-1.96%	-0.54%	-28.14%	126001	0.695	88.25	5.52	-27.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210616	5.67	5.72	5.58	5.6	-1.23%	-0.71%	-26.7%	97728	0.5512	69.99	5.64	-25.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210615	5.82	5.82	5.63	5.67	-2.24%	-0.7%	-25.79%	125203	0.7143	90.7	5.71	-24.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210611	5.87	5.87	5.8	5.8	-1.19%	-0.17%	-24.08%	109993	0.6393	81.17	5.81	-23.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210610	5.89	5.89	5.84	5.87	-0.34%	0.17%	-23.17%	58222	0.3411	43.31	5.86	-22.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210609	5.87	5.9	5.85	5.89	0.17%	0.34%	-22.91%	50420	0.2962	37.61	5.87	-22.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210608	5.85	5.95	5.85	5.88	0.34%	-0.34%	-23.04%	90388	0.5331	67.69	5.9	-22.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210607	5.88	5.89	5.84	5.86	-0.34%	0%	-23.3%	63529	0.3724	47.28	5.86	-22.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210604	5.91	5.95	5.87	5.88	-0.84%	-0.34%	-23.04%	96293	0.5685	72.18	5.9	-22.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210603	5.96	5.98	5.92	5.93	-0.34%	-0.17%	-22.38%	62954	0.374	47.49	5.94	-21.53%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210602	6	6.01	5.94	5.95	-0.67%	-0.17%	-22.12%	68484	0.4081	51.82	5.96	-21.27%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210601	6	6.02	5.96	5.99	0.34%	0.17%	-21.6%	66716	0.3992	50.69	5.98	-21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210531	5.97	6.05	5.96	5.97	-0.33%	-0.17%	-21.86%	86633	0.5179	65.76	5.98	-21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210528	6.05	6.08	5.98	5.99	-1.16%	-0.5%	-21.6%	78426	0.4719	59.92	6.02	-20.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210527	6.07	6.09	6.03	6.06	-0.16%	0%	-20.68%	57936	0.351	44.57	6.06	-19.95%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210526	6.04	6.12	6.01	6.07	0.33%	0.17%	-20.55%	112946	0.6847	86.94	6.06	-19.95%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210525	5.88	6.19	5.88	6.05	2.72%	0.17%	-20.81%	181973	1.1	139.67	6.04	-20.21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210524	5.94	5.99	5.79	5.89	-1.01%	-0.17%	-22.91%	119086	0.7027	89.22	5.9	-22.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210521	5.95	5.97	5.94	5.95	0%	0%	-22.12%	46572	0.2772	35.2	5.95	-21.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210520	5.94	5.97	5.92	5.95	0%	0%	-22.12%	43240	0.2572	32.66	5.95	-21.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210519	5.99	6	5.93	5.95	-0.67%	0%	-22.12%	67148	0.3996	50.74	5.95	-21.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210518	6.02	6.03	5.95	5.99	-0.33%	0%	-21.6%	98634	0.5907	75	5.99	-20.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210517	6.09	6.09	5.98	6.01	-1.48%	-0.17%	-21.34%	83358	0.502	63.74	6.02	-20.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210514	6.17	6.2	6.07	6.1	-0.49%	0%	-20.16%	224190	1.3672	173.6	6.1	-19.42%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210513	6.11	6.3	6.09	6.21	1.47%	0.32%	-18.72%	211561	1.3094	166.26	6.19	-18.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210512	6.06	6.16	6.03	6.12	0.49%	0.33%	-19.9%	106471	0.6491	82.42	6.1	-19.42%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210511	6	6.11	5.9	6.09	1.5%	1.33%	-20.29%	80939	0.4863	61.75	6.01	-20.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210510	6.04	6.1	5.95	6	-0.99%	-0.5%	-21.47%	104432	0.6296	79.94	6.03	-20.34%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210507	6.06	6.09	6.02	6.06	0%	0.17%	-20.68%	59199	0.3579	45.44	6.05	-20.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210506	6.1	6.11	6.02	6.06	-0.66%	0.17%	-20.68%	60312	0.3651	46.36	6.05	-20.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210430	5.98	6.11	5.96	6.1	1.84%	0.83%	-20.16%	125251	0.7583	96.28	6.05	-20.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210429	5.94	6	5.89	5.99	0.67%	0.34%	-21.6%	80838	0.4823	61.24	5.97	-21.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210428	5.95	6.01	5.81	5.95	-0.34%	0.85%	-22.12%	141541	0.8352	106.05	5.9	-22.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210427	6	6	5.93	5.97	-0.67%	0.17%	-21.86%	78563	0.4683	59.46	5.96	-21.27%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210426	6.02	6.08	5.98	6.01	-0.33%	-0.17%	-21.34%	98907	0.5952	75.57	6.02	-20.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210423	6.15	6.18	6.02	6.03	-2.58%	-0.5%	-21.07%	173436	1.0518	133.55	6.06	-19.95%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210422	6.25	6.28	6.18	6.19	-1.43%	-0.48%	-18.98%	109155	0.6794	86.27	6.22	-17.83%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210421	6.22	6.44	6.19	6.28	-0.32%	-0.95%	-17.8%	260523	1.652	209.76	6.34	-16.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210416	6.15	6.43	6.13	6.32	1.12%	0%	-17.28%	229092	1.4477	183.82	6.32	-16.51%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210415	6.28	6.39	6.21	6.25	-1.57%	-0.79%	-18.19%	206419	1.2996	165.01	6.3	-16.78%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210414	6.1	6.36	6.01	6.35	3.76%	1.44%	-16.88%	283024	1.7713	224.91	6.26	-17.31%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210413	6.19	6.25	6.1	6.12	-2.08%	-0.49%	-19.9%	116169	0.7149	90.77	6.15	-18.76%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210412	6.37	6.38	6.2	6.25	-0.95%	-0.16%	-18.19%	144450	0.9039	114.77	6.26	-17.31%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210409	6.25	6.37	6.2	6.31	0.64%	0.32%	-17.41%	183113	1.1521	146.29	6.29	-16.91%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210408	6.12	6.31	6.12	6.27	1.95%	0.32%	-17.93%	200723	1.2547	159.31	6.25	-17.44%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210407	6.18	6.21	6.1	6.15	-0.49%	0.16%	-19.5%	85578	0.5255	66.72	6.14	-18.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210406	6.08	6.21	6.05	6.18	1.81%	0.65%	-19.11%	126350	0.776	98.53	6.14	-18.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210402	6.12	6.14	6.03	6.07	-0.49%	0.33%	-20.55%	87514	0.5295	67.23	6.05	-20.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210401	6.02	6.13	5.99	6.1	2.18%	0.49%	-20.16%	138871	0.8435	107.1	6.07	-19.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210330	6.02	6.02	5.88	5.92	-1.82%	-0.17%	-22.51%	102524	0.6077	77.16	5.93	-21.66%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210329	6.02	6.08	6.02	6.03	-0.17%	-0.17%	-21.07%	56959	0.344	43.68	6.04	-20.21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20210326	6.02	6.06	6	6.04	0.5%	0.17%	-20.94%	60639	0.3657	46.43	6.03	-20.34%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201215	7.14	7.17	7.03	7.09	-1.25%	0%	-7.2%	152846	1.0842	137.66	7.09	-6.34%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201214	6.75	7.27	6.74	7.18	6.85%	1.27%	-6.02%	312911	2.2199	281.87	7.09	-6.34%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201211	6.95	6.96	6.71	6.72	-3.17%	-1.18%	-12.04%	162585	1.1049	140.29	6.8	-10.17%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201210	6.94	7.04	6.9	6.94	-0.72%	-0.14%	-9.16%	99878	0.6942	88.14	6.95	-8.19%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201209	7.22	7.23	6.97	6.99	-3.32%	-0.99%	-8.51%	182450	1.2888	163.64	7.06	-6.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201208	7.41	7.41	7.22	7.23	-1.63%	-0.55%	-5.37%	122206	0.889	112.88	7.27	-3.96%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201207	7.29	7.48	7.24	7.35	0.96%	-0.41%	-3.8%	209103	1.5435	195.98	7.38	-2.51%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201204	7.24	7.38	7.22	7.28	0%	-0.27%	-4.71%	142861	1.0431	132.45	7.3	-3.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201203	7.27	7.3	7.13	7.28	0.14%	0.97%	-4.71%	155733	1.1223	142.5	7.21	-4.76%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201202	7.24	7.3	7.19	7.27	0.55%	0.41%	-4.84%	139523	1.0103	128.28	7.24	-4.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201201	7.25	7.3	7.19	7.23	-0.41%	0%	-5.37%	186743	1.3502	171.44	7.23	-4.49%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201130	7.35	7.38	7.2	7.26	-1.09%	-0.14%	-4.97%	286305	2.0818	264.33	7.27	-3.96%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201127	6.9	7.5	6.86	7.34	6.38%	1.38%	-3.93%	412010	2.9834	378.81	7.24	-4.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201126	6.94	6.95	6.88	6.9	-1%	0%	-9.69%	103832	0.7164	90.96	6.9	-8.85%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201125	7.07	7.09	6.96	6.97	-1.41%	-0.71%	-8.77%	121992	0.8565	108.75	7.02	-7.27%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201124	7.15	7.16	7.04	7.07	-0.98%	-0.14%	-7.46%	117559	0.8325	105.7	7.08	-6.47%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201123	7.07	7.21	7	7.14	1.13%	0.14%	-6.54%	176149	1.2555	159.41	7.13	-5.81%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201120	7.02	7.08	6.94	7.06	0.86%	0.71%	-7.59%	106569	0.7469	94.84	7.01	-7.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201119	7.1	7.11	6.93	7	-1.27%	0.29%	-8.38%	153662	1.0731	136.25	6.98	-7.79%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201118	7.08	7.11	7.04	7.09	0.14%	0.14%	-7.2%	87610	0.6199	78.71	7.08	-6.47%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201117	7.16	7.19	7.04	7.08	-0.98%	0.14%	-7.33%	97724	0.691	87.74	7.07	-6.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201116	7.08	7.16	7.04	7.15	1.42%	0.56%	-6.41%	120010	0.8534	108.36	7.11	-6.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201113	7.14	7.15	6.99	7.05	-1.4%	-0.14%	-7.72%	144569	1.0207	129.6	7.06	-6.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201112	7.16	7.18	7.08	7.15	-0.14%	0.28%	-6.41%	84216	0.6004	76.23	7.13	-5.81%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201111	7.3	7.3	7.13	7.16	-1.38%	0%	-6.28%	121552	0.8709	110.58	7.16	-5.42%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201110	7.43	7.46	7.22	7.26	-1.89%	-0.41%	-4.97%	148030	1.0792	137.03	7.29	-3.7%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201109	7.33	7.44	7.3	7.4	1.37%	0.27%	-3.14%	143362	1.0579	134.32	7.38	-2.51%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201106	7.43	7.45	7.24	7.3	-1.35%	-0.14%	-4.45%	132097	0.965	122.53	7.31	-3.43%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201105	7.18	7.44	7.17	7.4	3.5%	0.95%	-3.14%	213352	1.5637	198.55	7.33	-3.17%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201104	7.37	7.38	7.1	7.15	-3.38%	-0.69%	-6.41%	169333	1.2194	154.83	7.2	-4.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201103	7.31	7.41	7.27	7.4	1.37%	0.68%	-3.14%	95028	0.6983	88.67	7.35	-2.91%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201102	7.75	7.75	7.27	7.3	-6.17%	-1.48%	-4.45%	210967	1.5636	198.53	7.41	-2.11%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201030	7.85	7.85	7.6	7.78	-1.14%	0.52%	1.83%	141553	1.095	139.04	7.74	2.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201029	7.95	7.95	7.8	7.87	-1.75%	-0.13%	3.01%	95880	0.7552	95.89	7.88	4.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201028	8.07	8.08	7.96	8.01	-0.87%	0.12%	4.84%	63052	0.5043	64.03	8	5.68%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201027	8.09	8.11	8.02	8.08	-0.37%	0.25%	5.76%	43291	0.3491	44.33	8.06	6.47%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201026	8.07	8.16	7.97	8.11	-0.25%	0.37%	6.15%	46248	0.3736	47.44	8.08	6.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201023	8.22	8.26	8.1	8.13	-0.73%	-0.61%	6.41%	48654	0.3979	50.52	8.18	8.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20201022	8.15	8.24	8.07	8.19	0.49%	0.37%	7.2%	58740	0.4793	60.86	8.16	7.79%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200909	8.46	8.46	8.27	8.33	-2%	-0.36%	9.03%	113363	0.9479	120.36	8.36	10.44%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200908	8.57	8.64	8.4	8.5	-0.82%	0.24%	11.26%	119880	1.0169	129.12	8.48	12.02%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200907	8.53	8.74	8.46	8.57	0.47%	-0.7%	12.17%	174422	1.505	191.09	8.63	14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200904	8.61	8.61	8.4	8.53	-2.4%	0.59%	11.65%	178238	1.511	191.86	8.48	12.02%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200903	8.83	8.87	8.73	8.74	-1.47%	-0.46%	14.4%	127022	1.1157	141.66	8.78	15.98%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200902	8.88	8.95	8.77	8.87	0.34%	0.23%	16.1%	142751	1.2637	160.46	8.85	16.91%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200901	8.93	8.95	8.78	8.84	-1.56%	0.11%	15.71%	129535	1.1443	145.3	8.83	16.64%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200831	9.02	9.09	8.96	8.98	-0.33%	-0.55%	17.54%	126404	1.1418	144.98	9.03	19.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200828	8.77	9.08	8.75	9.01	1.81%	0.67%	17.93%	192441	1.7228	218.75	8.95	18.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200827	8.88	8.9	8.7	8.85	0.11%	0.57%	15.84%	124903	1.0993	139.58	8.8	16.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200826	9.11	9.11	8.8	8.84	-3.28%	-1.01%	15.71%	218177	1.9484	247.39	8.93	17.97%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200825	9.22	9.26	9.06	9.14	-1.3%	0.11%	19.63%	161148	1.4718	186.88	9.13	20.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200824	9.13	9.3	8.98	9.26	1.54%	1.31%	21.2%	164441	1.5034	190.89	9.14	20.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200821	9.07	9.21	9.03	9.12	1.11%	0.22%	19.37%	221216	2.0138	255.7	9.1	20.21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200820	9.3	9.32	8.95	9.02	-4.14%	-0.55%	18.06%	368306	3.3396	424.04	9.07	19.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200819	9.9	9.91	9.28	9.41	-4.95%	-2.28%	23.17%	405818	3.9082	496.24	9.63	27.21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200818	9.91	10	9.8	9.9	-2.08%	0.2%	29.58%	369805	3.6536	463.91	9.88	30.52%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200817	9.88	10.12	9.86	10.11	2.43%	0.9%	32.33%	136827	1.3711	174.09	10.02	32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200814	9.85	9.9	9.72	9.87	0.2%	0.41%	29.19%	88398	0.8687	110.3	9.83	29.85%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200813	9.9	9.99	9.83	9.85	-1.01%	-0.3%	28.93%	117252	1.159	147.16	9.88	30.52%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200812	10.04	10.11	9.71	9.95	-0.9%	0.71%	30.24%	173470	1.7138	217.61	9.88	30.52%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200811	10.22	10.25	10.02	10.04	-1.47%	-0.89%	31.41%	129962	1.3171	167.24	10.13	33.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200810	10.03	10.25	9.93	10.19	0.89%	0.59%	33.38%	159636	1.6178	205.42	10.13	33.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200807	10.1	10.13	9.86	10.1	-0.3%	1%	32.2%	163773	1.6379	207.97	10	32.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200806	10.32	10.32	10	10.13	-1.84%	0%	32.59%	192714	1.9516	247.8	10.13	33.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200805	10.39	10.41	10.19	10.32	-1.05%	0.1%	35.08%	174301	1.7974	228.22	10.31	36.2%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200804	10.17	10.47	10.13	10.43	2.56%	0.97%	36.52%	277984	2.8724	364.72	10.33	36.46%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200803	10.05	10.2	10.03	10.17	1.19%	0.49%	33.12%	233245	2.3602	299.68	10.12	33.69%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200731	10.04	10.11	9.91	10.05	0%	0.4%	31.54%	186708	1.8697	237.4	10.01	32.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200730	10.2	10.2	9.99	10.05	-1.18%	0%	31.54%	173019	1.7384	220.73	10.05	32.76%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200729	9.96	10.21	9.96	10.17	1.7%	0.59%	33.12%	229776	2.3233	295	10.11	33.55%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200728	10.03	10.13	9.93	10	-0.1%	-0.2%	30.89%	177803	1.7809	226.13	10.02	32.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200727	10	10.16	9.86	10.01	0.1%	0%	31.02%	174423	1.7454	221.62	10.01	32.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200724	10.69	10.76	9.8	10	-7.15%	-2.63%	30.89%	400556	4.1156	522.57	10.27	35.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200723	10.84	11	10.51	10.77	-2.8%	0.09%	40.97%	347803	3.742	475.13	10.76	42.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200722	10.96	11.5	10.72	11.08	0.54%	-0.09%	45.03%	397052	4.4039	559.18	11.09	46.5%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200721	10.93	11.08	10.74	11.02	-0.27%	0.82%	44.24%	286108	3.128	397.17	10.93	44.39%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200720	10.81	11.08	10.29	11.05	1.56%	4.34%	44.63%	461181	4.8831	620.02	10.59	39.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200717	10.74	11.17	10.74	10.88	2.35%	-0.55%	42.41%	370684	4.0571	515.14	10.94	44.52%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200716	11.51	11.57	10.54	10.63	-8.2%	-3.71%	39.14%	450427	4.9748	631.66	11.04	45.84%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200715	11.45	12.16	11.38	11.58	-3.26%	-1.03%	51.57%	501912	5.8721	745.6	11.7	54.56%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200714	12.45	13.09	11.96	11.97	-9.93%	-3.39%	56.68%	822084	10.1857	1293.31	12.39	63.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200713	13.5	13.5	12.66	13.29	8.31%	0.15%	73.95%	1224296	16.2482	2063.08	13.27	75.3%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200710	11.2	12.27	11.1	12.27	10.04%	5.87%	60.6%	468163	5.4249	688.81	11.59	53.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200709	10.61	11.24	10.54	11.15	4.6%	1.36%	45.94%	470176	5.173	656.83	11	45.31%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200708	10.92	10.92	10.55	10.66	-2.47%	0.19%	39.53%	312706	3.3279	422.55	10.64	40.55%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200707	10.82	11.02	10.55	10.93	1.02%	1.2%	43.06%	321738	3.4752	441.26	10.8	42.67%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200706	10.66	10.82	10.53	10.82	2.37%	1.5%	41.62%	273131	2.9129	369.86	10.66	40.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200703	10.61	10.67	10.34	10.57	-0.94%	0.57%	38.35%	199897	2.1007	266.73	10.51	38.84%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200702	10.83	10.93	10.61	10.67	-1.02%	-0.47%	39.66%	203641	2.1833	277.22	10.72	41.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200701	10.91	10.92	10.56	10.78	-1.28%	0.56%	41.1%	162305	1.7391	220.82	10.72	41.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200630	11.07	11.07	10.79	10.92	-0.27%	0.65%	42.93%	164208	1.7811	226.15	10.85	43.33%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200629	10.78	11.07	10.75	10.95	0.83%	0.46%	43.32%	123370	1.3449	170.77	10.9	43.99%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200624	11.07	11.24	10.84	10.86	-1.63%	-1.18%	42.15%	109225	1.2009	152.48	10.99	45.18%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200623	10.93	11.1	10.77	11.04	-0.63%	0.82%	44.5%	119502	1.3091	166.22	10.95	44.65%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200622	11.13	11.34	10.98	11.11	0%	-0.18%	45.42%	134531	1.4978	190.18	11.13	47.03%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200619	11.13	11.25	10.99	11.11	1.37%	-0.45%	45.42%	145030	1.6188	205.54	11.16	47.42%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200618	11.22	11.28	10.94	10.96	-2.32%	-0.63%	43.46%	116046	1.2798	162.5	11.03	45.71%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200617	11.08	11.28	10.95	11.22	1.36%	0.63%	46.86%	283566	3.1621	401.5	11.15	47.29%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200616	10.86	11.14	10.73	11.07	2.22%	0.82%	44.9%	212444	2.3336	296.3	10.98	45.05%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200615	10.29	10.95	10.29	10.83	4.94%	0.09%	41.75%	329437	3.563	452.4	10.82	42.93%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200612	10	10.42	9.97	10.32	2.08%	0.58%	35.08%	168104	1.725	219.03	10.26	35.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200611	10.11	10.28	10.06	10.11	-0.49%	-0.2%	32.33%	136145	1.3789	175.08	10.13	33.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200610	10.25	10.42	10.09	10.16	-1.17%	-0.39%	32.98%	157162	1.603	203.54	10.2	34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200609	9.92	10.35	9.92	10.28	2.09%	0.78%	34.55%	189898	1.9368	245.92	10.2	34.74%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200608	10.61	10.62	10.05	10.07	-5.09%	-1.66%	31.81%	266326	2.7284	346.43	10.24	35.27%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200605	10.9	10.9	10.54	10.61	-3.46%	-0.47%	38.87%	183153	1.9522	247.88	10.66	40.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200604	10.93	11.18	10.72	10.99	0%	0.92%	43.85%	150495	1.6382	208.01	10.89	43.86%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200603	10.93	11.04	10.75	10.99	0.55%	0.92%	43.85%	166223	1.8104	229.87	10.89	43.86%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200602	11.12	11.2	10.79	10.93	-1.89%	-0.27%	43.06%	193963	2.1258	269.92	10.96	44.78%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200601	11.17	11.23	10.94	11.14	-0.18%	0.54%	45.81%	195629	2.1683	275.32	11.08	46.37%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200529	11.06	11.45	11.03	11.16	0.54%	-0.53%	46.07%	224552	2.5195	319.91	11.22	48.22%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200528	10.92	11.1	10.77	11.1	1.65%	1.19%	45.29%	163332	1.7924	227.59	10.97	44.91%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200527	10.96	11.09	10.75	10.92	-0.55%	0.18%	42.93%	131255	1.4304	181.62	10.9	43.99%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200526	11	11.05	10.68	10.98	1.67%	0.83%	43.72%	157212	1.7123	217.42	10.89	43.86%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200525	10.43	11.08	10.34	10.8	4.65%	0.09%	41.36%	209378	2.2598	286.93	10.79	42.54%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200522	10.42	10.58	10.21	10.32	-0.96%	-0.29%	35.08%	121743	1.2596	159.93	10.35	36.72%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200521	10.71	10.72	10.35	10.42	-2.07%	-0.57%	36.39%	134290	1.4069	178.64	10.48	38.44%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200520	10.92	10.93	10.53	10.64	-2.83%	-0.65%	39.27%	166316	1.7811	226.15	10.71	41.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200519	10.73	10.99	10.52	10.95	3.6%	1.11%	43.32%	204982	2.2196	281.83	10.83	43.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200518	9.96	10.8	9.96	10.57	5.59%	0.86%	38.35%	255774	2.6793	340.2	10.48	38.44%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200515	10.2	10.25	10	10.01	-1.67%	-0.6%	31.02%	150656	1.5168	192.59	10.07	33.03%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200514	10.5	10.57	10.16	10.18	-3.32%	-1.07%	33.25%	140647	1.4472	183.76	10.29	35.93%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200513	10.4	10.64	10.26	10.62	1.43%	1.24%	39.01%	141229	1.481	188.05	10.49	38.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200512	10.25	10.66	10.17	10.47	1.75%	0.38%	37.04%	247765	2.5854	328.28	10.43	37.78%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200511	10.3	10.39	10.11	10.29	0.88%	0.59%	34.69%	143194	1.465	186.02	10.23	35.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200508	10.35	10.36	10.07	10.2	-0.97%	0.2%	33.51%	179270	1.8258	231.83	10.18	34.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200507	10.41	10.46	10.21	10.3	-1.06%	0%	34.82%	136371	1.4049	178.38	10.3	36.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200506	9.79	10.46	9.74	10.41	5.36%	2.16%	36.26%	281674	2.8691	364.3	10.19	34.61%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200430	9.71	9.98	9.71	9.88	1.33%	0.2%	29.32%	191749	1.8915	240.17	9.86	30.25%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200429	10.03	10.16	9.68	9.75	-3.56%	-0.91%	27.62%	278845	2.7445	348.48	9.84	29.99%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200428	10.28	10.35	9.94	10.11	-1.75%	-0.59%	32.33%	248771	2.5309	321.36	10.17	34.35%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200427	10.23	10.49	10.12	10.29	1.78%	-0.1%	34.69%	188311	1.9392	246.23	10.3	36.06%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200424	10.04	10.18	9.94	10.11	0.4%	0.3%	32.33%	122934	1.2395	157.38	10.08	33.16%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200423	10.26	10.34	10.01	10.07	-2.23%	-0.89%	31.81%	201572	2.0482	260.07	10.16	34.21%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200422	10.16	10.36	10.03	10.3	1.58%	0.49%	34.82%	218059	2.2347	283.75	10.25	35.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200421	10.12	10.31	10.01	10.14	-0.1%	-0.39%	32.72%	161198	1.6412	208.39	10.18	34.48%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200420	9.93	10.22	9.78	10.15	2.53%	0.89%	32.85%	182004	1.8313	232.53	10.06	32.89%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200417	10.2	10.27	9.83	9.9	-2.75%	-0.6%	29.58%	276466	2.7536	349.63	9.96	31.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200416	10.15	10.27	10.01	10.18	-0.2%	0.3%	33.25%	152649	1.5498	196.78	10.15	34.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200415	10.35	10.41	10.12	10.2	-1.07%	-0.1%	33.51%	180158	1.8391	233.52	10.21	34.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200414	10.18	10.43	10.14	10.31	1.28%	0.19%	34.95%	169036	1.7389	220.79	10.29	35.93%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200413	10.16	10.37	10.09	10.18	-0.1%	-0.29%	33.25%	169127	1.7275	219.35	10.21	34.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200410	10.57	10.7	10.15	10.19	-3.6%	-2.02%	33.38%	219736	2.2855	290.2	10.4	37.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200409	10.27	10.7	10.09	10.57	6.98%	1.44%	38.35%	437308	4.5577	578.7	10.42	37.65%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200408	9.72	10.03	9.67	9.88	0.71%	0.1%	29.32%	218438	2.1566	273.83	9.87	30.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200407	9.66	9.88	9.45	9.81	3.37%	1.13%	28.4%	261026	2.5327	321.58	9.7	28.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200403	9.49	9.74	9.44	9.49	0.11%	-1.15%	24.21%	233368	2.2396	284.37	9.6	26.82%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200402	9.44	9.54	9.11	9.48	-0.11%	1.5%	24.08%	214473	2.0024	254.25	9.34	23.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200401	9.6	9.69	9.3	9.49	-2.47%	0%	24.21%	329256	3.1237	396.63	9.49	25.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200331	9.18	9.74	9.11	9.73	6.57%	3.18%	27.36%	320844	3.0265	384.28	9.43	24.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200324	8.65	9.18	8.6	9.16	7.89%	1.89%	19.9%	227890	2.0491	260.18	8.99	18.76%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200323	8.46	8.7	8.36	8.49	-3.08%	-0.47%	11.13%	90055	0.7683	97.55	8.53	12.68%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200320	8.78	8.85	8.53	8.76	0.81%	0.69%	14.66%	150145	1.3069	165.94	8.7	14.93%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200319	8.42	8.88	8.42	8.69	4.83%	0.58%	13.74%	180851	1.5624	198.38	8.64	14.13%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200318	8.59	8.65	8.21	8.29	-0.84%	-1.66%	8.51%	140514	1.185	150.46	8.43	11.36%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200317	8.55	8.74	8.12	8.36	-2.45%	-0.95%	9.42%	165666	1.3977	177.47	8.44	11.49%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200316	9	9.22	8.48	8.57	-4.57%	-2.39%	12.17%	208421	1.8306	232.44	8.78	15.98%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200313	8.51	9.13	8.5	8.98	0.9%	1.81%	17.54%	178094	1.5711	199.49	8.82	16.51%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200312	8.94	9.1	8.7	8.9	-2.31%	0.11%	16.49%	163918	1.4577	185.09	8.89	17.44%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200311	9.45	9.49	9.08	9.11	-2.36%	-0.65%	19.24%	208385	1.911	242.65	9.17	21.14%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200310	9.26	9.65	9.01	9.33	-0.96%	0.32%	22.12%	268499	2.4969	317.04	9.3	22.85%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200309	9.65	9.8	9.29	9.42	-0.53%	-1.26%	23.3%	265615	2.5348	321.85	9.54	26.02%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200306	9.11	9.69	9.11	9.47	2.27%	0.32%	23.95%	334756	3.1587	401.07	9.44	24.7%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200305	9.24	9.99	9.1	9.26	-1.91%	-2.32%	21.2%	596140	5.6487	717.23	9.48	25.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200304	8.86	9.64	8.77	9.44	6.43%	1.94%	23.56%	401925	3.7201	472.35	9.26	22.32%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200303	9.08	9.15	8.7	8.87	-0.11%	0.11%	16.1%	307786	2.7263	346.17	8.86	17.04%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200302	8.52	8.94	8.36	8.88	6.86%	1.37%	16.23%	321726	2.8188	357.91	8.76	15.72%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200228	8.24	8.62	8.21	8.31	-1.07%	-0.95%	8.77%	301468	2.529	321.11	8.39	10.83%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200227	8.19	8.47	8.15	8.4	3.7%	0.48%	9.95%	257105	2.1496	272.94	8.36	10.44%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200226	8.14	8.38	8.06	8.1	-1.58%	-1.22%	6.02%	220533	1.8083	229.6	8.2	8.32%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200225	7.68	8.25	7.67	8.23	3.91%	1.73%	7.72%	315682	2.5541	324.3	8.09	6.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200224	7.99	7.99	7.82	7.92	-1%	0.38%	3.66%	128615	1.0147	128.84	7.89	4.23%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200221	8.05	8.05	7.92	8	0%	0.38%	4.71%	96896	0.7724	98.07	7.97	5.28%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200220	7.93	8.08	7.83	8	0.76%	0.63%	4.71%	162424	1.2906	163.87	7.95	5.02%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200219	8	8.05	7.9	7.94	-1.12%	-0.38%	3.93%	110161	0.8777	111.44	7.97	5.28%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200218	8.2	8.2	7.9	8.03	-0.86%	0%	5.1%	169966	1.3644	173.24	8.03	6.08%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200217	7.98	8.15	7.9	8.1	1.5%	0.62%	6.02%	160128	1.2893	163.71	8.05	6.34%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200214	7.98	8.03	7.87	7.98	0.25%	0.38%	4.45%	135816	1.0793	137.04	7.95	5.02%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200213	8.12	8.15	7.95	7.96	-2.09%	-0.62%	4.19%	130796	1.0479	133.05	8.01	5.81%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200212	8.22	8.26	7.94	8.13	0.49%	0.49%	6.41%	197590	1.598	202.9	8.09	6.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200211	8.44	8.49	8.05	8.09	-2.88%	-1.22%	5.89%	259140	2.1228	269.54	8.19	8.19%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200210	8.2	8.6	8.09	8.33	1.22%	-0.6%	9.03%	341591	2.8637	363.61	8.38	10.7%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200207	7.98	8.3	7.86	8.23	4.18%	1.73%	7.72%	372074	3.009	382.06	8.09	6.87%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200206	7.24	7.9	7.21	7.9	10.03%	2.73%	3.4%	291998	2.2455	285.12	7.69	1.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200205	7.31	7.37	7.12	7.18	-1.37%	-0.69%	-6.02%	185182	1.3388	169.99	7.23	-4.49%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200204	6.77	7.32	6.77	7.28	7.37%	1.96%	-4.71%	221950	1.5856	201.33	7.14	-5.68%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200203	6.53	7.09	6.53	6.78	-6.61%	0.74%	-11.26%	207541	1.3965	177.32	6.73	-11.1%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200123	7.55	7.68	7.12	7.26	-5.35%	-1.76%	-4.97%	128965	0.953	121.01	7.39	-2.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200122	7.55	7.69	7.2	7.67	2.13%	1.72%	0.39%	121815	0.9186	116.64	7.54	-0.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200121	7.76	7.77	7.5	7.51	-2.85%	-0.92%	-1.7%	100526	0.7619	96.74	7.58	0.13%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200120	7.67	7.74	7.57	7.73	0.52%	0.91%	1.18%	61188	0.4688	59.52	7.66	1.19%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200117	7.66	7.74	7.65	7.69	0%	0%	0.65%	58641	0.451	57.26	7.69	1.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200116	7.75	7.78	7.65	7.69	-1.16%	0%	0.65%	75432	0.5803	73.68	7.69	1.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200115	7.75	7.85	7.68	7.78	0.39%	0.39%	1.83%	68948	0.5345	67.87	7.75	2.38%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200114	7.86	7.89	7.73	7.75	-1.27%	-0.26%	1.44%	92913	0.7217	91.64	7.77	2.64%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200113	7.78	7.91	7.74	7.85	0.64%	0.26%	2.75%	120640	0.9448	119.96	7.83	3.43%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200110	7.76	7.94	7.7	7.8	1.43%	-0.51%	2.09%	223747	1.7539	222.7	7.84	3.57%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200109	7.52	7.7	7.5	7.69	2.53%	1.18%	0.65%	158495	1.2047	152.96	7.6	0.4%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200108	7.64	7.64	7.48	7.5	-2.22%	-0.27%	-1.83%	127164	0.9565	121.45	7.52	-0.66%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200107	7.65	7.71	7.61	7.67	0.26%	0.39%	0.39%	88216	0.6739	85.57	7.64	0.92%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200106	7.66	7.75	7.62	7.65	-0.26%	-0.52%	0.13%	131750	1.0129	128.61	7.69	1.59%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200103	7.68	7.75	7.66	7.67	0.13%	-0.39%	0.39%	99966	0.77	97.77	7.7	1.72%	7.51	0%	7.52	0%	7.64	0%	-0.63%
20200102	7.61	7.72	7.53	7.66	1.46%	0.52%	0.26%	152102	1.1585	147.1	7.62	0.66%	7.51	0%	7.52	0%	7.64	0%	-0.63%