| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.77 | 5.86 | 5.76 | 5.82 | 0.87% | 0% | -34.9% | 20869 | 0.1214 | 4.45 | 5.82 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230927 | 5.75 | 5.79 | 5.74 | 5.77 | 0.35% | 0% | -35.46% | 11841 | 0.0683 | 2.58 | 5.77 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230926 | 5.75 | 5.76 | 5.71 | 5.75 | 0.35% | 0.17% | -35.68% | 11492 | 0.066 | 2.49 | 5.74 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230925 | 5.81 | 5.81 | 5.69 | 5.73 | -1.55% | -0.35% | -35.91% | 23179 | 0.1332 | 5.42 | 5.75 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230922 | 5.79 | 5.91 | 5.76 | 5.82 | 0.34% | -0.34% | -34.9% | 42743 | 0.2495 | 10.16 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230921 | 5.78 | 5.82 | 5.73 | 5.8 | 0.35% | 0.35% | -35.12% | 31123 | 0.18 | 7.1 | 5.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230920 | 5.75 | 5.86 | 5.73 | 5.78 | 0.52% | -0.34% | -35.35% | 29889 | 0.1734 | 6.43 | 5.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230919 | 5.73 | 5.75 | 5.72 | 5.75 | 0.17% | 0.17% | -35.68% | 16406 | 0.0941 | 3.27 | 5.74 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230918 | 5.71 | 5.76 | 5.69 | 5.74 | 0.7% | 0.17% | -35.79% | 26126 | 0.1496 | 4.85 | 5.73 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230915 | 5.66 | 5.7 | 5.65 | 5.7 | 0.88% | 0.53% | -36.24% | 13347 | 0.0757 | 2.41 | 5.67 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230914 | 5.67 | 5.67 | 5.64 | 5.65 | -0.35% | 0% | -36.8% | 9439 | 0.0533 | 1.54 | 5.65 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230913 | 5.65 | 5.71 | 5.63 | 5.67 | -0.53% | 0.18% | -36.58% | 14684 | 0.0831 | 2.21 | 5.66 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230912 | 5.71 | 5.72 | 5.69 | 5.7 | -0.18% | 0% | -36.24% | 10031 | 0.0572 | 1.41 | 5.7 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230911 | 5.68 | 5.72 | 5.65 | 5.71 | 0.53% | 0.53% | -36.13% | 15429 | 0.0877 | 2.07 | 5.68 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230908 | 5.67 | 5.7 | 5.65 | 5.68 | 0.18% | 0% | -36.47% | 10419 | 0.0592 | 1.36 | 5.68 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230907 | 5.74 | 5.74 | 5.65 | 5.67 | -1.56% | -0.35% | -36.58% | 20746 | 0.118 | 2.61 | 5.69 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230906 | 5.77 | 5.77 | 5.72 | 5.76 | 0% | 0.35% | -35.57% | 24507 | 0.1406 | 3.01 | 5.74 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230905 | 5.78 | 5.79 | 5.74 | 5.76 | -0.69% | 0% | -35.57% | 9884 | 0.0569 | 1.15 | 5.76 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230904 | 5.73 | 5.81 | 5.71 | 5.8 | 1.22% | 0.35% | -35.12% | 19000 | 0.1099 | 2.21 | 5.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230901 | 5.65 | 5.75 | 5.65 | 5.73 | 1.24% | 0.53% | -35.91% | 17679 | 0.1008 | 2.08 | 5.7 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230831 | 5.68 | 5.74 | 5.64 | 5.66 | -2.92% | -0.35% | -36.69% | 35257 | 0.2003 | 4.21 | 5.68 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230830 | 5.83 | 5.84 | 5.78 | 5.83 | 0.34% | 0.17% | -34.79% | 15786 | 0.0918 | 1.99 | 5.82 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230829 | 5.69 | 5.83 | 5.69 | 5.81 | 1.75% | 0.52% | -35.01% | 18854 | 0.109 | 60.74 | 5.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230828 | 5.92 | 5.92 | 5.69 | 5.71 | 1.06% | -1.89% | -36.13% | 31778 | 0.1848 | 105.25 | 5.82 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230825 | 5.67 | 5.7 | 5.62 | 5.65 | -0.35% | -0.18% | -36.8% | 10800 | 0.0611 | 1.48 | 5.66 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230824 | 5.71 | 5.71 | 5.64 | 5.67 | -0.7% | 0% | -36.58% | 15660 | 0.0888 | 2.31 | 5.67 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230823 | 5.76 | 5.76 | 5.68 | 5.71 | -1.04% | 0% | -36.13% | 12506 | 0.0714 | 2.02 | 5.71 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230822 | 5.81 | 5.82 | 5.68 | 5.77 | -0.35% | 0.7% | -35.46% | 27709 | 0.1588 | 4.92 | 5.73 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230821 | 5.82 | 5.9 | 5.78 | 5.79 | -0.86% | -0.86% | -35.23% | 25199 | 0.1471 | 4.75 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230818 | 5.88 | 5.95 | 5.84 | 5.84 | -0.68% | -1.02% | -34.68% | 27803 | 0.1641 | 5.23 | 5.9 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230817 | 5.82 | 5.89 | 5.81 | 5.88 | 0.34% | 0.51% | -34.23% | 15923 | 0.0932 | 2.99 | 5.85 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230816 | 5.85 | 5.93 | 5.81 | 5.86 | 0.17% | -0.17% | -34.45% | 18472 | 0.1085 | 3.53 | 5.87 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230815 | 5.88 | 5.89 | 5.82 | 5.85 | -0.51% | 0% | -34.56% | 19105 | 0.1118 | 3.61 | 5.85 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230814 | 5.78 | 5.9 | 5.77 | 5.88 | 1.2% | 0.68% | -34.23% | 31735 | 0.1854 | 6.35 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230811 | 5.79 | 5.86 | 5.74 | 5.81 | 0.69% | 0.17% | -35.01% | 40399 | 0.2343 | 8.33 | 5.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230810 | 5.72 | 5.81 | 5.7 | 5.77 | 1.05% | 0.35% | -35.46% | 25847 | 0.1487 | 65.7 | 5.75 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230809 | 5.72 | 5.75 | 5.69 | 5.71 | -0.52% | -0.17% | -36.13% | 20426 | 0.1168 | 51.44 | 5.72 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230808 | 5.76 | 5.77 | 5.71 | 5.74 | -0.52% | 0.17% | -35.79% | 17781 | 0.1019 | 3.61 | 5.73 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230807 | 5.77 | 5.78 | 5.73 | 5.77 | 0% | 0.35% | -35.46% | 13244 | 0.0762 | 2.76 | 5.75 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230804 | 5.79 | 5.8 | 5.77 | 5.77 | -0.35% | -0.35% | -35.46% | 11613 | 0.0672 | 2.4 | 5.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230803 | 5.78 | 5.8 | 5.75 | 5.79 | 0.17% | 0.17% | -35.23% | 15677 | 0.0906 | 3.26 | 5.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230802 | 5.82 | 5.83 | 5.76 | 5.78 | -0.69% | -0.17% | -35.35% | 20267 | 0.1173 | 4.04 | 5.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230801 | 5.83 | 5.87 | 5.79 | 5.82 | -0.68% | -0.17% | -34.9% | 22349 | 0.1303 | 4.26 | 5.83 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230731 | 5.76 | 5.88 | 5.75 | 5.86 | 1.56% | 0.69% | -34.45% | 35701 | 0.2077 | 6.27 | 5.82 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230728 | 5.64 | 5.77 | 5.64 | 5.77 | 1.76% | 0.7% | -35.46% | 29709 | 0.1701 | 4.58 | 5.73 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230727 | 5.66 | 5.69 | 5.65 | 5.67 | 0% | 0% | -36.58% | 18707 | 0.1061 | 2.81 | 5.67 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230726 | 5.64 | 5.69 | 5.62 | 5.67 | 0.35% | 0.35% | -36.58% | 21582 | 0.122 | 3.1 | 5.65 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230725 | 5.6 | 5.65 | 5.58 | 5.65 | 1.44% | 0.53% | -36.8% | 25087 | 0.1409 | 3.53 | 5.62 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230724 | 5.6 | 5.6 | 5.54 | 5.57 | -0.89% | 0% | -37.7% | 35855 | 0.1998 | 5.22 | 5.57 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230721 | 5.62 | 5.64 | 5.57 | 5.62 | -0.35% | 0.18% | -37.14% | 27903 | 0.1564 | 4.38 | 5.61 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230720 | 5.62 | 5.67 | 5.61 | 5.64 | 0.36% | 0% | -36.91% | 14261 | 0.0804 | 2.4 | 5.64 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230719 | 5.67 | 5.69 | 5.61 | 5.62 | -1.23% | -0.35% | -37.14% | 31447 | 0.1774 | 5.73 | 5.64 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230718 | 5.65 | 5.7 | 5.64 | 5.69 | 0.35% | 0.53% | -36.35% | 14601 | 0.0827 | 2.96 | 5.66 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230717 | 5.73 | 5.74 | 5.6 | 5.67 | -2.58% | 0.18% | -36.58% | 41238 | 0.2334 | 9.11 | 5.66 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230714 | 5.83 | 5.84 | 5.8 | 5.82 | -0.34% | 0.17% | -34.9% | 23809 | 0.1384 | 6.32 | 5.81 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230713 | 5.83 | 5.86 | 5.8 | 5.84 | 0.52% | 0.17% | -34.68% | 12743 | 0.0743 | 3.51 | 5.83 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230712 | 5.85 | 5.88 | 5.8 | 5.81 | -1.02% | -0.51% | -35.01% | 17275 | 0.1009 | 18.49 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230711 | 5.87 | 5.88 | 5.82 | 5.87 | 0% | 0.51% | -34.34% | 24539 | 0.1434 | 8.21 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230710 | 5.83 | 5.88 | 5.82 | 5.87 | 0.34% | 0.34% | -34.34% | 9880 | 0.0578 | 14.3 | 5.85 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230707 | 5.85 | 5.85 | 5.78 | 5.85 | -0.34% | 0.86% | -34.56% | 22987 | 0.1334 | 39.83 | 5.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230706 | 5.88 | 5.88 | 5.82 | 5.87 | 0% | 0.34% | -34.34% | 9309 | 0.0545 | 2.73 | 5.85 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230705 | 5.87 | 5.87 | 5.84 | 5.87 | 0% | 0.17% | -34.34% | 10092 | 0.0591 | 33.57 | 5.86 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230704 | 5.92 | 5.94 | 5.82 | 5.87 | -1.01% | 0.34% | -34.34% | 26782 | 0.1567 | 7.41 | 5.85 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230703 | 5.85 | 5.96 | 5.85 | 5.93 | 1.37% | 0.34% | -33.67% | 15511 | 0.0916 | 4.07 | 5.91 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230630 | 5.79 | 5.85 | 5.76 | 5.85 | 1.56% | 0.69% | -34.56% | 11919 | 0.0693 | 2.9 | 5.81 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230629 | 5.75 | 5.82 | 5.74 | 5.76 | -0.35% | -0.52% | -35.57% | 11925 | 0.069 | 2.87 | 5.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230628 | 5.71 | 5.79 | 5.6 | 5.78 | 0.87% | 1.23% | -35.35% | 20273 | 0.1157 | 4.46 | 5.71 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230627 | 5.6 | 5.76 | 5.59 | 5.73 | 2.32% | 0.53% | -35.91% | 16746 | 0.0954 | 3.58 | 5.7 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230626 | 5.62 | 5.64 | 5.58 | 5.6 | -0.53% | -0.18% | -37.36% | 6815 | 0.0382 | 1.36 | 5.61 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230621 | 5.64 | 5.67 | 5.62 | 5.63 | -0.53% | -0.18% | -37.02% | 7033 | 0.0397 | 1.34 | 5.64 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230620 | 5.69 | 5.7 | 5.62 | 5.66 | -0.7% | 0% | -36.69% | 12166 | 0.0688 | 2.33 | 5.66 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230619 | 5.77 | 5.79 | 5.67 | 5.7 | -1.38% | -0.7% | -36.24% | 17259 | 0.099 | 3.29 | 5.74 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230616 | 5.73 | 5.85 | 5.73 | 5.78 | 0.7% | -0.34% | -35.35% | 17949 | 0.1041 | 3.56 | 5.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230615 | 5.79 | 5.8 | 5.73 | 5.74 | -0.69% | -0.35% | -35.79% | 11187 | 0.0644 | 2.42 | 5.76 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230614 | 5.76 | 5.83 | 5.74 | 5.78 | 0% | -0.17% | -35.35% | 11787 | 0.0682 | 2.87 | 5.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230613 | 5.74 | 5.79 | 5.73 | 5.78 | 0.7% | 0.35% | -35.35% | 9474 | 0.0546 | 2.43 | 5.76 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230612 | 5.81 | 5.81 | 5.6 | 5.74 | -1.2% | 0.7% | -35.79% | 23982 | 0.1366 | 6.83 | 5.7 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230609 | 5.85 | 5.85 | 5.78 | 5.81 | -0.17% | 0% | -35.01% | 7506 | 0.0436 | 2.46 | 5.81 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230608 | 5.87 | 5.88 | 5.8 | 5.82 | -1.19% | -0.34% | -34.9% | 11248 | 0.0657 | 4.27 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230607 | 5.78 | 5.93 | 5.76 | 5.89 | 1.9% | 0.86% | -34.12% | 21244 | 0.1241 | 9.71 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230606 | 5.87 | 5.91 | 5.77 | 5.78 | -1.53% | -0.86% | -35.35% | 12661 | 0.0738 | 6.72 | 5.83 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230605 | 5.83 | 5.92 | 5.81 | 5.87 | 0.34% | -0.17% | -34.34% | 17867 | 0.105 | 12.16 | 5.88 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230602 | 5.73 | 5.86 | 5.73 | 5.85 | 1.92% | 0.69% | -34.56% | 13956 | 0.0811 | 10.47 | 5.81 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230601 | 5.76 | 5.8 | 5.73 | 5.74 | -0.35% | -0.17% | -35.79% | 8053 | 0.0463 | 36.53 | 5.75 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230531 | 5.75 | 5.88 | 5.71 | 5.76 | 0.7% | -0.52% | -35.57% | 16224 | 0.094 | 71.36 | 5.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230530 | 5.65 | 5.72 | 5.6 | 5.72 | 1.42% | 1.06% | -36.02% | 7563 | 0.0428 | 6 | 5.66 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230529 | 5.72 | 5.74 | 5.59 | 5.64 | -1.05% | -0.53% | -36.91% | 14958 | 0.0848 | 11.09 | 5.67 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230526 | 5.73 | 5.74 | 5.53 | 5.7 | -0.7% | 1.24% | -36.24% | 23269 | 0.1311 | 15.31 | 5.63 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230525 | 5.74 | 5.78 | 5.65 | 5.74 | -0.69% | 0.7% | -35.79% | 22617 | 0.129 | 13.36 | 5.7 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230524 | 5.85 | 5.92 | 5.78 | 5.78 | -1.7% | -1.03% | -35.35% | 23086 | 0.1348 | 12.89 | 5.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230523 | 5.85 | 6 | 5.82 | 5.88 | 0.51% | -0.68% | -34.23% | 27271 | 0.1614 | 14.81 | 5.92 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230522 | 5.79 | 5.88 | 5.73 | 5.85 | 1.92% | 0.86% | -34.56% | 17798 | 0.1032 | 8.6 | 5.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230519 | 5.86 | 5.89 | 5.7 | 5.74 | -3.04% | -0.86% | -35.79% | 27258 | 0.1577 | 12.01 | 5.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230518 | 5.97 | 5.98 | 5.88 | 5.92 | -0.17% | 0% | -33.78% | 15348 | 0.0908 | 6.46 | 5.92 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230517 | 5.72 | 5.97 | 5.65 | 5.93 | 2.6% | 1.37% | -33.67% | 33450 | 0.1957 | 13.65 | 5.85 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230516 | 6.01 | 6.01 | 5.78 | 5.78 | -3.83% | -1.53% | -35.35% | 35896 | 0.2107 | 14.25 | 5.87 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230515 | 6.23 | 6.33 | 6.01 | 6.01 | -5.06% | -1.48% | -32.77% | 48869 | 0.2979 | 20.15 | 6.1 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230510 | 5.97 | 6.05 | 5.93 | 5.99 | 0% | 0.17% | -33% | 24375 | 0.1458 | 52.16 | 5.98 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230509 | 6.02 | 6.1 | 5.96 | 5.99 | -0.5% | -0.66% | -33% | 28219 | 0.1701 | 11.81 | 6.03 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230508 | 6.17 | 6.23 | 6 | 6.02 | -2.75% | -1.47% | -32.66% | 44610 | 0.2727 | 18.42 | 6.11 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230505 | 6.28 | 6.36 | 6.14 | 6.19 | 0.32% | -0.64% | -30.76% | 62797 | 0.3914 | 26.08 | 6.23 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230504 | 5.98 | 6.17 | 5.95 | 6.17 | 4.93% | 2.15% | -30.98% | 59037 | 0.3564 | 24.59 | 6.04 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230428 | 5.68 | 5.94 | 5.68 | 5.88 | 0.34% | 1.55% | -34.23% | 128055 | 0.7419 | 51.45 | 5.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230427 | 5.86 | 5.86 | 5.86 | 5.86 | -5.02% | 0% | -34.45% | 21360 | 0.1252 | 8.36 | 5.86 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230425 | 6.2 | 6.24 | 6.05 | 6.17 | -0.32% | 0.49% | -30.98% | 22588 | 0.1386 | 7.38 | 6.14 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230424 | 6.22 | 6.24 | 6.13 | 6.19 | -0.48% | 0% | -30.76% | 15817 | 0.0979 | 4.87 | 6.19 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230421 | 6.34 | 6.39 | 6.21 | 6.22 | -1.74% | -1.11% | -30.43% | 18435 | 0.1159 | 5.47 | 6.29 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230420 | 6.43 | 6.43 | 6.29 | 6.33 | -1.56% | 0% | -29.19% | 18755 | 0.1188 | 5.52 | 6.33 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230419 | 6.45 | 6.49 | 6.43 | 6.43 | -0.62% | -0.31% | -28.08% | 9953 | 0.0642 | 2.88 | 6.45 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230418 | 6.48 | 6.52 | 6.43 | 6.47 | 0% | 0% | -27.63% | 16715 | 0.1082 | 4.36 | 6.47 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230417 | 6.43 | 6.48 | 6.43 | 6.47 | 0.15% | 0% | -27.63% | 11802 | 0.0763 | 2.93 | 6.47 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230414 | 6.5 | 6.52 | 6.45 | 6.46 | -0.15% | -0.15% | -27.74% | 13209 | 0.0855 | 3.36 | 6.47 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230413 | 6.47 | 6.53 | 6.46 | 6.47 | -0.31% | -0.31% | -27.63% | 13783 | 0.0895 | 3.52 | 6.49 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230412 | 6.44 | 6.5 | 6.42 | 6.49 | 0.78% | 0.31% | -27.4% | 15689 | 0.1015 | 4.04 | 6.47 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230411 | 6.48 | 6.48 | 6.4 | 6.44 | -0.16% | 0.31% | -27.96% | 16755 | 0.1076 | 4.39 | 6.42 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230410 | 6.58 | 6.6 | 6.44 | 6.45 | -1.98% | -0.92% | -27.85% | 24400 | 0.1588 | 6.61 | 6.51 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230407 | 6.55 | 6.61 | 6.48 | 6.58 | 0.77% | 0.46% | -26.4% | 23712 | 0.1554 | 6.53 | 6.55 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230406 | 6.69 | 6.71 | 6.49 | 6.53 | -2.39% | -0.31% | -26.96% | 37417 | 0.2451 | 10.58 | 6.55 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230404 | 6.79 | 6.82 | 6.65 | 6.69 | -1.76% | -0.3% | -25.17% | 26508 | 0.178 | 8.28 | 6.71 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230403 | 6.79 | 6.84 | 6.74 | 6.81 | 0.29% | 0.29% | -23.83% | 18547 | 0.126 | 6.82 | 6.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230331 | 6.7 | 6.79 | 6.7 | 6.79 | 1.34% | 0.59% | -24.05% | 15554 | 0.105 | 6.11 | 6.75 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230330 | 6.66 | 6.73 | 6.62 | 6.7 | 0.45% | 0.3% | -25.06% | 20223 | 0.1351 | 8.01 | 6.68 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230329 | 6.77 | 6.83 | 6.65 | 6.67 | -1.62% | -0.45% | -25.39% | 19445 | 0.1303 | 8.25 | 6.7 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230328 | 6.75 | 6.83 | 6.73 | 6.78 | 0.44% | 0% | -24.16% | 15321 | 0.1039 | 7.29 | 6.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230327 | 6.84 | 6.84 | 6.66 | 6.75 | -1.17% | 0.15% | -24.5% | 25796 | 0.1739 | 13.2 | 6.74 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230324 | 6.82 | 6.85 | 6.78 | 6.83 | 0% | 0.29% | -23.6% | 16980 | 0.1157 | 9.48 | 6.81 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230323 | 6.9 | 6.9 | 6.79 | 6.83 | -1.16% | 0% | -23.6% | 25267 | 0.1726 | 72.41 | 6.83 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230322 | 6.88 | 6.96 | 6.83 | 6.91 | 0.44% | 0.14% | -22.71% | 33943 | 0.2341 | 20.7 | 6.9 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230321 | 6.78 | 6.89 | 6.75 | 6.88 | 1.18% | 0.58% | -23.04% | 23567 | 0.1612 | 13.41 | 6.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230320 | 6.76 | 6.9 | 6.71 | 6.8 | 0.89% | 0% | -23.94% | 29377 | 0.1999 | 14.85 | 6.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230317 | 6.78 | 6.82 | 6.74 | 6.74 | -0.3% | -0.59% | -24.61% | 28817 | 0.1955 | 13.62 | 6.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230316 | 6.85 | 6.85 | 6.74 | 6.76 | -1.02% | -0.29% | -24.38% | 26290 | 0.1783 | 10.76 | 6.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230315 | 6.81 | 6.87 | 6.8 | 6.83 | 0.44% | -0.15% | -23.6% | 30722 | 0.2101 | 10.79 | 6.84 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230314 | 6.9 | 6.94 | 6.75 | 6.8 | -1.73% | -0.29% | -23.94% | 42456 | 0.2896 | 14.49 | 6.82 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230313 | 6.93 | 6.98 | 6.82 | 6.92 | -0.43% | 0.29% | -22.6% | 32658 | 0.2252 | 11 | 6.9 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230310 | 6.95 | 7.01 | 6.83 | 6.95 | -0.71% | 0.43% | -22.26% | 46981 | 0.3251 | 16.05 | 6.92 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230309 | 7.17 | 7.18 | 6.94 | 7 | -2.51% | -0.28% | -21.7% | 67353 | 0.4727 | 23.64 | 7.02 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230308 | 7.08 | 7.18 | 7.04 | 7.18 | 0.7% | 0.98% | -19.69% | 73069 | 0.5194 | 26.9 | 7.11 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230307 | 7.41 | 7.41 | 7.11 | 7.13 | -3.91% | -1.25% | -20.25% | 129691 | 0.936 | 50.06 | 7.22 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230306 | 7.59 | 7.67 | 7.33 | 7.42 | -3.51% | 0% | -17% | 150858 | 1.1188 | 61.6 | 7.42 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230303 | 7.89 | 7.89 | 7.56 | 7.69 | -3.88% | 0.26% | -13.98% | 178088 | 1.3655 | 77.15 | 7.67 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230302 | 7.28 | 8 | 7.27 | 8 | 10.04% | 2.7% | -10.51% | 204612 | 1.593 | 96.66 | 7.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230301 | 7.37 | 7.44 | 7.2 | 7.27 | -2.81% | 0% | -18.68% | 78947 | 0.574 | 37.32 | 7.27 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230228 | 7.02 | 7.55 | 7.02 | 7.48 | 6.4% | 1.36% | -16.33% | 151263 | 1.117 | 70.39 | 7.38 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230227 | 6.9 | 7.15 | 6.89 | 7.03 | 1.88% | 0% | -21.36% | 57633 | 0.4054 | 25.59 | 7.03 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230224 | 6.86 | 6.93 | 6.83 | 6.9 | 0.44% | 0.15% | -22.82% | 15148 | 0.1044 | 6.68 | 6.89 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230223 | 6.87 | 6.91 | 6.82 | 6.87 | 0.44% | 0% | -23.15% | 17578 | 0.1207 | 7.66 | 6.87 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230222 | 6.81 | 6.9 | 6.73 | 6.84 | 0.44% | 0.29% | -23.49% | 18131 | 0.1236 | 7.85 | 6.82 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230221 | 6.83 | 6.86 | 6.74 | 6.81 | 0% | 0% | -23.83% | 17984 | 0.1224 | 7.63 | 6.81 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230220 | 6.83 | 6.84 | 6.75 | 6.81 | 0.59% | 0.15% | -23.83% | 13022 | 0.0885 | 5.41 | 6.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230217 | 6.71 | 6.85 | 6.7 | 6.77 | 1.2% | -0.44% | -24.27% | 23572 | 0.1602 | 9.9 | 6.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230216 | 6.82 | 6.86 | 6.65 | 6.69 | -1.91% | -1.47% | -25.17% | 21898 | 0.1487 | 9.97 | 6.79 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230215 | 6.83 | 6.83 | 6.77 | 6.82 | 0.59% | 0.29% | -23.71% | 13611 | 0.0925 | 7.03 | 6.8 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230214 | 6.84 | 6.86 | 6.76 | 6.78 | -0.73% | -0.44% | -24.16% | 11810 | 0.0804 | 6.79 | 6.81 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230213 | 6.8 | 6.88 | 6.8 | 6.83 | 0.59% | 0.15% | -23.6% | 20921 | 0.1426 | 12.76 | 6.82 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230210 | 6.79 | 6.81 | 6.73 | 6.79 | 0% | 0.15% | -24.05% | 16885 | 0.1144 | 9.89 | 6.78 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230209 | 6.73 | 6.8 | 6.69 | 6.79 | 0.89% | 0.3% | -24.05% | 12371 | 0.0837 | 7.08 | 6.77 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230208 | 6.75 | 6.79 | 6.69 | 6.73 | -0.3% | -0.15% | -24.72% | 14372 | 0.0969 | 8.03 | 6.74 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230207 | 6.77 | 6.83 | 6.7 | 6.75 | -0.3% | 0% | -24.5% | 22829 | 0.154 | 13.3 | 6.75 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230206 | 6.71 | 6.83 | 6.66 | 6.77 | 0.89% | 0.15% | -24.27% | 27187 | 0.1839 | 16.63 | 6.76 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230203 | 6.71 | 6.75 | 6.65 | 6.71 | -0.15% | 0.3% | -24.94% | 26933 | 0.1802 | 17.33 | 6.69 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230202 | 6.74 | 6.83 | 6.67 | 6.72 | 0.45% | -0.15% | -24.83% | 26193 | 0.1763 | 16.75 | 6.73 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230201 | 6.68 | 6.74 | 6.64 | 6.69 | 0.6% | 0.15% | -25.17% | 16395 | 0.1095 | 10.65 | 6.68 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230131 | 6.58 | 6.65 | 6.46 | 6.65 | 0.76% | 0.91% | -25.62% | 29331 | 0.1934 | 18.36 | 6.59 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230130 | 6.56 | 6.64 | 6.56 | 6.6 | 1.07% | -0.15% | -26.17% | 20674 | 0.1366 | 12.81 | 6.61 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230120 | 6.53 | 6.55 | 6.5 | 6.53 | 0.15% | 0.15% | -26.96% | 12384 | 0.0808 | 7.63 | 6.52 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230119 | 6.5 | 6.57 | 6.45 | 6.52 | 0.31% | 0.15% | -27.07% | 20841 | 0.1356 | 100.83 | 6.51 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230118 | 6.44 | 6.53 | 6.41 | 6.5 | 1.25% | 0.31% | -27.29% | 16954 | 0.1098 | 9.39 | 6.48 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230117 | 6.45 | 6.48 | 6.38 | 6.42 | 0% | -0.31% | -28.19% | 15404 | 0.0992 | 7.24 | 6.44 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230116 | 6.34 | 6.45 | 6.32 | 6.42 | 1.26% | 0.16% | -28.19% | 20795 | 0.1332 | 9.41 | 6.41 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230113 | 6.3 | 6.38 | 6.28 | 6.34 | 0.63% | 0.16% | -29.08% | 10664 | 0.0675 | 4.41 | 6.33 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230112 | 6.33 | 6.38 | 6.25 | 6.3 | -0.79% | 0% | -29.53% | 15049 | 0.0948 | 5.69 | 6.3 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230111 | 6.39 | 6.39 | 6.33 | 6.35 | -0.31% | -0.16% | -28.97% | 15340 | 0.0976 | 5.39 | 6.36 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230110 | 6.46 | 6.48 | 6.31 | 6.37 | -1.39% | -0.62% | -28.75% | 17080 | 0.1094 | 5.52 | 6.41 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230109 | 6.44 | 6.48 | 6.4 | 6.46 | 0.78% | 0.31% | -27.74% | 17833 | 0.1149 | 5.48 | 6.44 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230106 | 6.46 | 6.51 | 6.4 | 6.41 | -0.93% | -0.62% | -28.3% | 24145 | 0.1557 | 7.08 | 6.45 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230105 | 6.58 | 6.59 | 6.45 | 6.47 | -1.52% | -0.46% | -27.63% | 20516 | 0.1333 | 5.84 | 6.5 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230104 | 6.45 | 6.58 | 6.42 | 6.57 | 1.7% | 0.77% | -26.51% | 20527 | 0.1338 | 5.97 | 6.52 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20230103 | 6.4 | 6.5 | 6.38 | 6.46 | 0.47% | 0.31% | -27.74% | 23289 | 0.1499 | 7.07 | 6.44 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221230 | 6.33 | 6.44 | 6.3 | 6.43 | 2.55% | 0.94% | -28.08% | 20577 | 0.131 | 74.24 | 6.37 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221229 | 6.38 | 6.38 | 6.27 | 6.27 | -1.1% | -0.63% | -29.87% | 12504 | 0.0789 | 3.87 | 6.31 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221228 | 6.5 | 6.5 | 6.32 | 6.34 | -2.16% | -0.47% | -29.08% | 17572 | 0.1119 | 5.65 | 6.37 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221227 | 6.35 | 6.5 | 6.34 | 6.48 | 1.89% | 0.78% | -27.52% | 22350 | 0.1436 | 7.64 | 6.43 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221226 | 6.41 | 6.44 | 6.3 | 6.36 | -0.16% | -0.47% | -28.86% | 17972 | 0.1149 | 6.44 | 6.39 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221223 | 6.38 | 6.49 | 6.32 | 6.37 | -0.78% | -0.16% | -28.75% | 17813 | 0.1136 | 6.37 | 6.38 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221222 | 6.5 | 6.64 | 6.41 | 6.42 | -1.38% | -1.53% | -28.19% | 20387 | 0.133 | 7.41 | 6.52 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221221 | 6.58 | 6.62 | 6.45 | 6.51 | -0.31% | -0.15% | -27.18% | 16884 | 0.1101 | 6.81 | 6.52 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221220 | 6.58 | 6.62 | 6.45 | 6.53 | -0.15% | 0% | -26.96% | 21774 | 0.1422 | 8.11 | 6.53 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221219 | 6.85 | 6.87 | 6.5 | 6.54 | -3.68% | -1.36% | -26.85% | 43902 | 0.2909 | 15.84 | 6.63 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221216 | 6.82 | 6.9 | 6.73 | 6.79 | -0.44% | -0.59% | -24.05% | 29946 | 0.2046 | 11.79 | 6.83 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221215 | 7.09 | 7.09 | 6.8 | 6.82 | -3.13% | -1.02% | -23.71% | 50514 | 0.348 | 21.45 | 6.89 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221214 | 6.91 | 7.07 | 6.74 | 7.04 | 2.18% | 0.86% | -21.25% | 56809 | 0.3967 | 96.84 | 6.98 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221213 | 6.82 | 6.99 | 6.78 | 6.89 | 0.15% | -0.14% | -22.93% | 83663 | 0.5776 | 40.98 | 6.9 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221212 | 6.96 | 7.71 | 6.79 | 6.88 | -1.85% | -2.55% | -23.04% | 128163 | 0.9045 | 72.52 | 7.06 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221209 | 6.7 | 7.18 | 6.65 | 7.01 | 4.47% | 1.45% | -21.59% | 94360 | 0.6523 | 62.77 | 6.91 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221208 | 6.78 | 6.78 | 6.65 | 6.71 | 0.15% | 0.15% | -24.94% | 15919 | 0.1066 | 12.83 | 6.7 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221207 | 6.6 | 6.78 | 6.55 | 6.7 | 1.52% | 0.15% | -25.06% | 23828 | 0.1593 | 19.94 | 6.69 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221206 | 6.67 | 6.68 | 6.58 | 6.6 | -0.45% | -0.45% | -26.17% | 19044 | 0.1262 | 23.01 | 6.63 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221205 | 6.62 | 6.67 | 6.56 | 6.63 | 0.45% | -0.15% | -25.84% | 21418 | 0.1423 | 44.69 | 6.64 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221202 | 6.49 | 6.6 | 6.49 | 6.6 | 1.23% | 0.46% | -26.17% | 17435 | 0.1146 | 34.22 | 6.57 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221201 | 6.5 | 6.6 | 6.49 | 6.52 | 0.46% | -0.31% | -27.07% | 22687 | 0.1483 | 51.81 | 6.54 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221130 | 6.51 | 6.54 | 6.45 | 6.49 | 0% | -0.15% | -27.4% | 18003 | 0.1171 | 47.43 | 6.5 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221129 | 6.38 | 6.51 | 6.33 | 6.49 | 2.53% | 0.78% | -27.4% | 19644 | 0.1266 | 50.7 | 6.44 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221128 | 6.39 | 6.39 | 6.23 | 6.33 | -1.09% | 0.48% | -29.19% | 13404 | 0.0845 | 53.18 | 6.3 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221125 | 6.45 | 6.45 | 6.35 | 6.4 | -0.16% | 0.16% | -28.41% | 12267 | 0.0784 | 32.32 | 6.39 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221124 | 6.36 | 6.44 | 6.35 | 6.41 | 1.1% | 0.16% | -28.3% | 15257 | 0.0977 | 39.8 | 6.4 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221123 | 6.35 | 6.43 | 6.26 | 6.34 | -1.4% | 0% | -29.08% | 18757 | 0.1189 | 48.32 | 6.34 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221122 | 6.43 | 6.51 | 6.37 | 6.43 | 0.31% | 0% | -28.08% | 22255 | 0.1432 | 59.9 | 6.43 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221121 | 6.4 | 6.45 | 6.35 | 6.41 | -0.47% | 0.16% | -28.3% | 17513 | 0.1121 | 48.9 | 6.4 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221118 | 6.5 | 6.55 | 6.4 | 6.44 | -0.77% | -0.62% | -27.96% | 17659 | 0.1145 | 48.78 | 6.48 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221117 | 6.44 | 6.51 | 6.41 | 6.49 | 0.62% | 0.15% | -27.4% | 18099 | 0.1172 | 53.3 | 6.48 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221116 | 6.42 | 6.47 | 6.39 | 6.45 | 0.47% | 0.16% | -27.85% | 23107 | 0.1488 | 68.35 | 6.44 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221115 | 6.42 | 6.45 | 6.37 | 6.42 | 0.31% | 0.16% | -28.19% | 14171 | 0.0908 | 42.19 | 6.41 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221114 | 6.4 | 6.49 | 6.38 | 6.4 | 0% | -0.47% | -28.41% | 19317 | 0.1242 | 56.79 | 6.43 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221111 | 6.4 | 6.51 | 6.36 | 6.4 | 0.47% | -0.31% | -28.41% | 20392 | 0.1309 | 60.21 | 6.42 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221110 | 6.25 | 6.39 | 6.24 | 6.37 | 1.11% | 0.47% | -28.75% | 17235 | 0.1092 | 48.98 | 6.34 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221109 | 6.21 | 6.35 | 6.21 | 6.3 | 0.64% | 0.32% | -29.53% | 16093 | 0.1011 | 44.21 | 6.28 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221108 | 6.27 | 6.27 | 6.18 | 6.26 | 0.64% | 0.48% | -29.98% | 16587 | 0.1034 | 41.12 | 6.23 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221107 | 6.11 | 6.23 | 6.04 | 6.22 | 1.8% | 0.65% | -30.43% | 27780 | 0.1716 | 66.99 | 6.18 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221104 | 6.03 | 6.12 | 6.02 | 6.11 | 1.33% | 0.49% | -31.66% | 22758 | 0.1383 | 54.47 | 6.08 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221103 | 6.02 | 6.04 | 5.95 | 6.03 | 0.17% | 0.5% | -32.55% | 14708 | 0.0882 | 34.58 | 6 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221102 | 5.98 | 6.07 | 5.97 | 6.02 | 0.67% | -0.17% | -32.66% | 15901 | 0.0959 | 38.18 | 6.03 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221101 | 5.93 | 6 | 5.9 | 5.98 | 1.18% | 0.5% | -33.11% | 19950 | 0.1187 | 48.49 | 5.95 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221031 | 5.88 | 5.97 | 5.86 | 5.91 | 0% | -0.17% | -33.89% | 15841 | 0.0937 | 38.05 | 5.92 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221028 | 6.18 | 6.19 | 5.9 | 5.91 | -4.37% | -1.34% | -33.89% | 33489 | 0.2007 | 79.49 | 5.99 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221027 | 6.07 | 6.22 | 6.07 | 6.18 | 1.15% | 0.32% | -30.87% | 28765 | 0.1771 | 69.63 | 6.16 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221026 | 6.18 | 6.28 | 6.09 | 6.11 | -2.4% | -1.13% | -31.66% | 49597 | 0.3063 | 120.09 | 6.18 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221025 | 6.41 | 6.43 | 6.21 | 6.26 | -2.8% | -0.48% | -29.98% | 25728 | 0.1619 | 68.6 | 6.29 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221024 | 6.67 | 6.67 | 6.4 | 6.44 | -2.57% | -1.38% | -27.96% | 18934 | 0.1236 | 53.15 | 6.53 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221021 | 6.67 | 6.73 | 6.58 | 6.61 | -0.6% | -0.6% | -26.06% | 11044 | 0.0734 | 32.64 | 6.65 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221020 | 6.61 | 6.74 | 6.61 | 6.65 | -0.3% | -0.3% | -25.62% | 10848 | 0.0724 | 32.48 | 6.67 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221019 | 6.7 | 6.76 | 6.65 | 6.67 | -0.89% | -0.3% | -25.39% | 10809 | 0.0723 | 28.57 | 6.69 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221018 | 6.77 | 6.8 | 6.67 | 6.73 | 0.6% | 0% | -24.72% | 15192 | 0.1023 | 38.88 | 6.73 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20221017 | 6.65 | 6.73 | 6.6 | 6.69 | 0.9% | 0.15% | -25.17% | 14052 | 0.0939 | 34.45 | 6.68 | 0% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0% |
| 20220720 | 7.46 | 7.52 | 7.39 | 7.46 | 0.27% | 0.27% | -16.55% | 11343 | 0.0844 | 57.79 | 7.44 | -17.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220719 | 7.27 | 7.46 | 7.2 | 7.44 | 2.48% | 0.68% | -16.78% | 18000 | 0.1331 | 91.13 | 7.39 | -17.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220718 | 7.06 | 7.27 | 6.93 | 7.26 | 4.91% | 1.4% | -18.79% | 26370 | 0.1888 | 129.27 | 7.16 | -20.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220715 | 7.36 | 7.41 | 6.89 | 6.92 | -6.23% | -2.12% | -22.6% | 33116 | 0.2342 | 160.36 | 7.07 | -21.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220714 | 7.38 | 7.4 | 7.32 | 7.38 | 0.14% | 0.14% | -17.45% | 8658 | 0.0638 | 43.68 | 7.37 | -17.84% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220713 | 7.33 | 7.39 | 7.31 | 7.37 | 0.68% | 0.27% | -17.56% | 10512 | 0.0773 | 52.93 | 7.35 | -18.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220712 | 7.51 | 7.51 | 7.2 | 7.32 | -1.21% | -0.41% | -18.12% | 14075 | 0.1035 | 70.87 | 7.35 | -18.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220711 | 7.44 | 7.45 | 7.3 | 7.41 | -1.46% | 0.27% | -17.11% | 16769 | 0.1239 | 84.83 | 7.39 | -17.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220708 | 7.51 | 7.57 | 7.46 | 7.52 | 0.8% | 0.13% | -15.88% | 13005 | 0.0977 | 66.89 | 7.51 | -16.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220707 | 7.51 | 7.61 | 7.4 | 7.46 | -0.67% | -0.67% | -16.55% | 12013 | 0.0902 | 61.76 | 7.51 | -16.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220706 | 7.55 | 7.62 | 7.43 | 7.51 | -1.18% | 0.27% | -16% | 16724 | 0.1253 | 85.79 | 7.49 | -16.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220705 | 7.65 | 7.72 | 7.5 | 7.6 | -0.78% | -0.13% | -14.99% | 22189 | 0.1689 | 115.65 | 7.61 | -15.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220704 | 7.55 | 7.79 | 7.39 | 7.66 | 1.46% | 0.39% | -14.32% | 37872 | 0.2888 | 197.74 | 7.63 | -14.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220701 | 7.42 | 7.58 | 7.42 | 7.55 | 1.62% | 0.53% | -15.55% | 19713 | 0.1481 | 101.4 | 7.51 | -16.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220630 | 7.37 | 7.64 | 7.37 | 7.43 | 1.09% | -0.93% | -16.89% | 25564 | 0.1917 | 131.26 | 7.5 | -16.39% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220629 | 7.56 | 7.56 | 7.35 | 7.35 | -2% | -1.08% | -17.79% | 16964 | 0.126 | 86.27 | 7.43 | -17.17% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220628 | 7.45 | 7.53 | 7.39 | 7.5 | 1.08% | 0.27% | -16.11% | 20283 | 0.1518 | 103.94 | 7.48 | -16.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220627 | 7.35 | 7.44 | 7.29 | 7.42 | 1.64% | 0.41% | -17% | 21380 | 0.158 | 108.18 | 7.39 | -17.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220624 | 7.3 | 7.32 | 7.25 | 7.3 | 0.27% | 0.14% | -18.34% | 10028 | 0.0731 | 50.05 | 7.29 | -18.73% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220623 | 7.23 | 7.31 | 7.17 | 7.28 | 1.11% | 0.41% | -18.57% | 11644 | 0.0844 | 57.79 | 7.25 | -19.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220622 | 7.32 | 7.36 | 7.2 | 7.2 | -1.64% | -0.69% | -19.46% | 9837 | 0.0713 | 48.82 | 7.25 | -19.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220621 | 7.33 | 7.37 | 7.23 | 7.32 | 0.69% | 0.27% | -18.12% | 13421 | 0.098 | 67.1 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220620 | 7.24 | 7.34 | 7.24 | 7.27 | 0.41% | -0.41% | -18.68% | 10222 | 0.0746 | 51.08 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220617 | 7.31 | 7.32 | 7.19 | 7.24 | -0.82% | -0.14% | -19.02% | 12871 | 0.0933 | 63.88 | 7.25 | -19.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220616 | 7.32 | 7.35 | 7.26 | 7.3 | -0.27% | 0% | -18.34% | 10197 | 0.0744 | 50.94 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220615 | 7.27 | 7.38 | 7.26 | 7.32 | 0.27% | 0.14% | -18.12% | 19047 | 0.1393 | 95.38 | 7.31 | -18.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220614 | 7.3 | 7.3 | 7.1 | 7.3 | 0% | 1.53% | -18.34% | 18866 | 0.1356 | 92.84 | 7.19 | -19.84% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220613 | 7.29 | 7.35 | 7.21 | 7.3 | 0.14% | 0.41% | -18.34% | 10757 | 0.0782 | 53.54 | 7.27 | -18.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220610 | 7.29 | 7.35 | 7.18 | 7.29 | 0.14% | -0.14% | -18.46% | 13981 | 0.102 | 69.84 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220609 | 7.27 | 7.37 | 7.23 | 7.28 | -0.41% | -0.14% | -18.57% | 18643 | 0.136 | 93.12 | 7.29 | -18.73% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220608 | 7.32 | 7.34 | 7.1 | 7.31 | 0.41% | 0.83% | -18.23% | 25074 | 0.1817 | 124.41 | 7.25 | -19.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220607 | 7.38 | 7.4 | 7.28 | 7.28 | -0.82% | -0.41% | -18.57% | 24609 | 0.1798 | 123.11 | 7.31 | -18.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220606 | 7.3 | 7.51 | 7.22 | 7.34 | -2.39% | 0% | -17.9% | 49075 | 0.3602 | 246.63 | 7.34 | -18.17% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220602 | 7.89 | 8.03 | 7.77 | 8.02 | 2.56% | 1.39% | -10.29% | 51212 | 0.4051 | 277.37 | 7.91 | -11.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220601 | 7.68 | 7.86 | 7.67 | 7.82 | 1.43% | 0.39% | -12.53% | 23361 | 0.182 | 124.61 | 7.79 | -13.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220531 | 7.73 | 7.76 | 7.66 | 7.71 | 0.26% | 0.13% | -13.76% | 16311 | 0.1256 | 86 | 7.7 | -14.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220530 | 7.52 | 7.74 | 7.5 | 7.69 | 1.72% | 0.92% | -13.98% | 26714 | 0.2036 | 139.4 | 7.62 | -15.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220527 | 7.59 | 7.63 | 7.45 | 7.56 | 0.93% | 0.13% | -15.44% | 29126 | 0.2199 | 150.56 | 7.55 | -15.83% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220526 | 7.33 | 7.51 | 7.29 | 7.49 | 0.94% | 1.22% | -16.22% | 35831 | 0.2652 | 181.58 | 7.4 | -17.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220525 | 7.11 | 7.48 | 7.06 | 7.42 | 4.21% | 1.23% | -17% | 33619 | 0.2465 | 168.78 | 7.33 | -18.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220524 | 7.36 | 7.42 | 7.11 | 7.12 | -3.26% | -2.06% | -20.36% | 19740 | 0.1435 | 98.25 | 7.27 | -18.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220523 | 7.33 | 7.44 | 7.32 | 7.36 | 0% | -0.14% | -17.67% | 14065 | 0.1036 | 70.93 | 7.37 | -17.84% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220520 | 7.33 | 7.44 | 7.33 | 7.36 | 0% | -0.14% | -17.67% | 10709 | 0.0789 | 54.02 | 7.37 | -17.84% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220519 | 7.24 | 7.38 | 7.21 | 7.36 | 0.41% | 0.68% | -17.67% | 12203 | 0.0892 | 61.07 | 7.31 | -18.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220518 | 7.23 | 7.37 | 7.18 | 7.33 | 2.09% | 0.41% | -18.01% | 18212 | 0.133 | 91.06 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220517 | 7.26 | 7.29 | 7.13 | 7.18 | -1.1% | -0.14% | -19.69% | 13781 | 0.0991 | 67.85 | 7.19 | -19.84% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220516 | 7.22 | 7.35 | 7.18 | 7.26 | 1.26% | 0.28% | -18.79% | 13321 | 0.0965 | 66.07 | 7.24 | -19.29% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220513 | 7.15 | 7.39 | 7.13 | 7.17 | 0.99% | -0.97% | -19.8% | 23806 | 0.1724 | 118.04 | 7.24 | -19.29% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220512 | 7.07 | 7.14 | 7.02 | 7.1 | 1.28% | 0.14% | -20.58% | 13923 | 0.0987 | 67.58 | 7.09 | -20.96% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220511 | 7.13 | 7.22 | 7.01 | 7.01 | -1.13% | -1.68% | -21.59% | 22141 | 0.1578 | 108.05 | 7.13 | -20.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220510 | 7.05 | 7.15 | 6.96 | 7.09 | -0.28% | 0% | -20.69% | 18798 | 0.1332 | 91.2 | 7.09 | -20.96% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220509 | 7.12 | 7.2 | 7.01 | 7.11 | 0.85% | -0.28% | -20.47% | 20197 | 0.144 | 98.6 | 7.13 | -20.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220506 | 7.06 | 7.22 | 6.98 | 7.05 | -1.26% | -0.7% | -21.14% | 13725 | 0.0975 | 66.76 | 7.1 | -20.85% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220505 | 7.04 | 7.2 | 6.95 | 7.14 | 0.56% | 0.28% | -20.13% | 19184 | 0.1365 | 93.46 | 7.12 | -20.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220429 | 6.79 | 7.16 | 6.73 | 7.1 | 5.97% | 0.71% | -20.58% | 31536 | 0.2224 | 152.28 | 7.05 | -21.4% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220428 | 6.83 | 7.09 | 6.65 | 6.7 | -2.05% | -1.76% | -25.06% | 30658 | 0.209 | 143.1 | 6.82 | -23.97% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220427 | 6.77 | 6.88 | 6.45 | 6.84 | 0.44% | 3.01% | -23.49% | 48202 | 0.3203 | 219.31 | 6.64 | -25.98% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220426 | 7.43 | 7.46 | 6.8 | 6.81 | -9.8% | -3.68% | -23.83% | 56869 | 0.402 | 275.25 | 7.07 | -21.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220425 | 8.05 | 8.14 | 7.47 | 7.55 | -7.48% | -3.33% | -15.55% | 51213 | 0.3998 | 273.74 | 7.81 | -12.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220422 | 7.7 | 8.21 | 7.69 | 8.16 | 5.29% | 1.49% | -8.72% | 52177 | 0.4197 | 287.37 | 8.04 | -10.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220421 | 7.88 | 8.08 | 7.71 | 7.75 | -1.65% | -2.15% | -13.31% | 26977 | 0.2137 | 146.32 | 7.92 | -11.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220420 | 7.82 | 8.01 | 7.78 | 7.88 | 0.38% | -0.51% | -11.86% | 16053 | 0.1271 | 87.02 | 7.92 | -11.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220419 | 7.71 | 7.88 | 7.63 | 7.85 | 1.82% | 0.51% | -12.19% | 15816 | 0.1236 | 84.63 | 7.81 | -12.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220418 | 7.6 | 7.73 | 7.43 | 7.71 | 1.18% | 1.31% | -13.76% | 9582 | 0.0729 | 49.91 | 7.61 | -15.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220415 | 7.81 | 7.81 | 7.56 | 7.62 | -2.43% | -0.39% | -14.77% | 14882 | 0.1139 | 77.99 | 7.65 | -14.72% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220414 | 7.82 | 7.87 | 7.74 | 7.81 | 0.13% | 0.13% | -12.64% | 8945 | 0.0698 | 47.79 | 7.8 | -13.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220413 | 7.83 | 7.9 | 7.7 | 7.8 | -0.51% | -0.13% | -12.75% | 12475 | 0.0974 | 66.69 | 7.81 | -12.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220412 | 7.56 | 7.86 | 7.56 | 7.84 | 2.62% | 1.95% | -12.3% | 17734 | 0.1364 | 93.39 | 7.69 | -14.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220411 | 7.78 | 7.84 | 7.59 | 7.64 | -2.18% | -0.91% | -14.54% | 15119 | 0.1165 | 79.77 | 7.71 | -14.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220408 | 7.92 | 7.92 | 7.64 | 7.81 | -1.39% | 0.39% | -12.64% | 17934 | 0.1396 | 95.58 | 7.78 | -13.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220407 | 8.08 | 8.19 | 7.89 | 7.92 | -2.58% | -1.12% | -11.41% | 14194 | 0.1137 | 77.85 | 8.01 | -10.7% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220401 | 7.91 | 8.01 | 7.88 | 8 | 0.88% | 0.76% | -10.51% | 15711 | 0.1248 | 85.45 | 7.94 | -11.48% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220331 | 7.92 | 8.06 | 7.91 | 7.93 | -0.13% | -0.63% | -11.3% | 15459 | 0.1233 | 84.42 | 7.98 | -11.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220330 | 7.87 | 7.95 | 7.81 | 7.94 | 1.28% | 0.38% | -11.19% | 10984 | 0.0869 | 59.5 | 7.91 | -11.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220329 | 7.96 | 8.05 | 7.79 | 7.84 | -1.26% | -0.38% | -12.3% | 16566 | 0.1303 | 89.22 | 7.87 | -12.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220328 | 8.06 | 8.06 | 7.86 | 7.94 | -1.49% | 0% | -11.19% | 19997 | 0.1588 | 108.73 | 7.94 | -11.48% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220325 | 7.77 | 8.12 | 7.75 | 8.06 | 3.87% | 0.25% | -9.84% | 33929 | 0.2727 | 186.72 | 8.04 | -10.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220324 | 7.83 | 7.85 | 7.73 | 7.76 | -0.26% | -0.39% | -13.2% | 14280 | 0.1113 | 76.21 | 7.79 | -13.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220323 | 8.01 | 8.01 | 7.74 | 7.78 | -0.51% | -0.51% | -12.98% | 14212 | 0.1112 | 76.14 | 7.82 | -12.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220322 | 7.74 | 7.88 | 7.66 | 7.82 | 1.03% | 0.64% | -12.53% | 9882 | 0.0768 | 52.58 | 7.77 | -13.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220321 | 7.66 | 7.81 | 7.63 | 7.74 | 0.78% | 0.13% | -13.42% | 11479 | 0.0887 | 60.73 | 7.73 | -13.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220318 | 7.49 | 7.69 | 7.49 | 7.68 | 2.4% | 0.79% | -14.09% | 12958 | 0.0988 | 67.65 | 7.62 | -15.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220317 | 7.55 | 7.64 | 7.46 | 7.5 | 0.27% | -0.79% | -16.11% | 18749 | 0.1417 | 97.02 | 7.56 | -15.72% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220316 | 7.29 | 7.52 | 7.14 | 7.48 | 4.03% | 2.05% | -16.33% | 27364 | 0.2007 | 137.42 | 7.33 | -18.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220315 | 7.68 | 7.68 | 7.14 | 7.19 | -5.52% | -2.71% | -19.57% | 21015 | 0.1554 | 106.4 | 7.39 | -17.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220311 | 7.72 | 7.85 | 7.47 | 7.83 | 0.9% | 2.09% | -12.42% | 17032 | 0.1306 | 89.42 | 7.67 | -14.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220310 | 7.71 | 7.87 | 7.71 | 7.76 | 1.7% | -0.39% | -13.2% | 23041 | 0.1795 | 122.9 | 7.79 | -13.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220309 | 7.95 | 7.97 | 7.34 | 7.63 | -3.66% | -0.13% | -14.65% | 29829 | 0.228 | 156.11 | 7.64 | -14.83% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220308 | 8.15 | 8.22 | 7.89 | 7.92 | -2.82% | -1% | -11.41% | 32172 | 0.2575 | 176.31 | 8 | -10.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220307 | 8.17 | 8.34 | 8.11 | 8.15 | -0.24% | -0.73% | -8.84% | 27612 | 0.2268 | 155.29 | 8.21 | -8.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220304 | 8.29 | 8.33 | 8.16 | 8.17 | -1.92% | -0.73% | -8.61% | 20957 | 0.1725 | 118.11 | 8.23 | -8.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220303 | 8.28 | 8.36 | 8.25 | 8.33 | 0.24% | 0.24% | -6.82% | 12782 | 0.1062 | 72.71 | 8.31 | -7.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220302 | 8.14 | 8.38 | 8.14 | 8.31 | 1.09% | 0% | -7.05% | 21800 | 0.1811 | 124 | 8.31 | -7.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220301 | 8.14 | 8.26 | 8.12 | 8.22 | 0.98% | 0.12% | -8.05% | 12625 | 0.1036 | 70.93 | 8.21 | -8.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220228 | 8.2 | 8.26 | 7.99 | 8.14 | -0.73% | 0.62% | -8.95% | 21281 | 0.1722 | 117.9 | 8.09 | -9.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220225 | 8.12 | 8.3 | 8.12 | 8.2 | 1.11% | -0.36% | -8.28% | 16886 | 0.1389 | 95.1 | 8.23 | -8.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220224 | 8.36 | 8.45 | 7.95 | 8.11 | -2.87% | -0.73% | -9.28% | 43916 | 0.359 | 245.81 | 8.17 | -8.92% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220223 | 8.29 | 8.36 | 8.25 | 8.35 | 1.21% | 0.36% | -6.6% | 15564 | 0.1295 | 88.67 | 8.32 | -7.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220222 | 8.45 | 8.48 | 8.24 | 8.25 | -2.71% | -1.08% | -7.72% | 23058 | 0.1922 | 131.6 | 8.34 | -7.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220221 | 8.24 | 8.5 | 8.24 | 8.48 | 2.91% | 0.83% | -5.15% | 21651 | 0.182 | 124.61 | 8.41 | -6.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220218 | 8.23 | 8.26 | 8.14 | 8.24 | -0.24% | 0.61% | -7.83% | 16815 | 0.1377 | 94.28 | 8.19 | -8.7% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220217 | 8.36 | 8.42 | 8.23 | 8.26 | -1.78% | -0.48% | -7.61% | 19472 | 0.1617 | 110.72 | 8.3 | -7.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220216 | 8.24 | 8.45 | 8.23 | 8.41 | 2.69% | 0.36% | -5.93% | 20099 | 0.1684 | 115.3 | 8.38 | -6.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220215 | 8.33 | 8.39 | 8.13 | 8.19 | -1.33% | -0.49% | -8.39% | 14794 | 0.1218 | 83.4 | 8.23 | -8.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220214 | 8.2 | 8.36 | 8.13 | 8.3 | 1.22% | 0.36% | -7.16% | 16112 | 0.1333 | 91.27 | 8.27 | -7.8% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220211 | 8.49 | 8.57 | 8.18 | 8.2 | -3.42% | -0.97% | -8.28% | 29442 | 0.2438 | 166.93 | 8.28 | -7.69% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220210 | 8.6 | 8.65 | 8.46 | 8.49 | -1.28% | -0.24% | -5.03% | 14053 | 0.1196 | 81.89 | 8.51 | -5.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20220209 | 8.56 | 8.73 | 8.49 | 8.6 | 0.82% | -0.23% | -3.8% | 24725 | 0.2132 | 145.98 | 8.62 | -3.9% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211203 | 8.28 | 8.33 | 8.12 | 8.17 | -0.37% | -0.49% | -8.61% | 18882 | 0.155 | 106.13 | 8.21 | -8.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211202 | 8.35 | 8.35 | 8.17 | 8.2 | -0.97% | -0.49% | -8.28% | 19465 | 0.1603 | 109.76 | 8.24 | -8.14% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211201 | 8.06 | 8.35 | 8.02 | 8.28 | 3.5% | 0.73% | -7.38% | 31981 | 0.2628 | 179.94 | 8.22 | -8.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211130 | 7.92 | 8.15 | 7.92 | 8 | 2.3% | -0.5% | -10.51% | 14752 | 0.1186 | 81.21 | 8.04 | -10.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211129 | 7.84 | 7.9 | 7.79 | 7.82 | -1.64% | -0.38% | -12.53% | 12681 | 0.0995 | 68.13 | 7.85 | -12.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211126 | 8.1 | 8.1 | 7.94 | 7.95 | -1.36% | -0.38% | -11.07% | 11017 | 0.0879 | 60.18 | 7.98 | -11.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211125 | 8.1 | 8.14 | 8 | 8.06 | -0.25% | -0.12% | -9.84% | 12407 | 0.1001 | 68.54 | 8.07 | -10.03% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211124 | 8 | 8.11 | 7.91 | 8.08 | 1% | 0.62% | -9.62% | 13962 | 0.1121 | 76.75 | 8.03 | -10.48% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211123 | 7.95 | 8.06 | 7.84 | 8 | 1.27% | 0.5% | -10.51% | 15757 | 0.1255 | 85.93 | 7.96 | -11.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211122 | 7.89 | 7.96 | 7.77 | 7.9 | 0.64% | 0.13% | -11.63% | 16131 | 0.1273 | 87.16 | 7.89 | -12.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211119 | 7.88 | 7.94 | 7.82 | 7.85 | -0.38% | -0.38% | -12.19% | 17281 | 0.1362 | 93.26 | 7.88 | -12.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211118 | 7.8 | 7.93 | 7.69 | 7.88 | 1.55% | 0.64% | -11.86% | 21392 | 0.1675 | 114.69 | 7.83 | -12.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211117 | 7.65 | 7.8 | 7.64 | 7.76 | 1.17% | 0.39% | -13.2% | 16708 | 0.1292 | 88.46 | 7.73 | -13.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211116 | 7.7 | 7.95 | 7.63 | 7.67 | -0.13% | -1.54% | -14.21% | 31330 | 0.2442 | 167.2 | 7.79 | -13.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211115 | 7.43 | 7.71 | 7.41 | 7.68 | 3.36% | 1.32% | -14.09% | 21881 | 0.1659 | 113.59 | 7.58 | -15.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211112 | 7.44 | 7.46 | 7.37 | 7.43 | -0.13% | 0.27% | -16.89% | 9618 | 0.0713 | 48.82 | 7.41 | -17.39% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211111 | 7.36 | 7.47 | 7.33 | 7.44 | 0.95% | 0% | -16.78% | 12797 | 0.0952 | 65.18 | 7.44 | -17.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211110 | 7.26 | 7.41 | 7.23 | 7.37 | 1.52% | 0.82% | -17.56% | 15727 | 0.115 | 78.74 | 7.31 | -18.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211109 | 7.19 | 7.26 | 7.18 | 7.26 | 0.97% | 0.55% | -18.79% | 12224 | 0.0883 | 60.46 | 7.22 | -19.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211108 | 7.15 | 7.23 | 7.08 | 7.19 | 0.98% | 0.28% | -19.57% | 13486 | 0.0967 | 66.21 | 7.17 | -20.07% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211105 | 7.18 | 7.18 | 7.05 | 7.12 | -0.56% | 0.28% | -20.36% | 15282 | 0.1085 | 74.29 | 7.1 | -20.85% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211104 | 7.2 | 7.2 | 7.08 | 7.16 | -0.28% | 0.56% | -19.91% | 14513 | 0.1034 | 70.8 | 7.12 | -20.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211103 | 7.11 | 7.23 | 7.07 | 7.18 | 0.98% | 0.28% | -19.69% | 12046 | 0.0863 | 59.09 | 7.16 | -20.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211102 | 7.32 | 7.33 | 7.02 | 7.11 | -2.47% | -0.7% | -20.47% | 22259 | 0.1594 | 109.14 | 7.16 | -20.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211101 | 7.38 | 7.41 | 7.18 | 7.29 | -0.82% | -0.14% | -18.46% | 15946 | 0.1164 | 79.7 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211029 | 7.19 | 7.4 | 7.14 | 7.35 | 2.23% | 0.82% | -17.79% | 14545 | 0.106 | 72.58 | 7.29 | -18.73% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211028 | 7.41 | 7.49 | 7.16 | 7.19 | -4.39% | -0.96% | -19.57% | 33063 | 0.2399 | 164.26 | 7.26 | -19.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211027 | 7.85 | 7.85 | 7.47 | 7.52 | -3.59% | -0.92% | -15.88% | 18805 | 0.1428 | 97.77 | 7.59 | -15.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211026 | 7.86 | 7.87 | 7.77 | 7.8 | -0.89% | -0.13% | -12.75% | 11740 | 0.0917 | 62.79 | 7.81 | -12.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211025 | 7.84 | 7.98 | 7.71 | 7.87 | 0.77% | 1.29% | -11.97% | 15015 | 0.1167 | 79.9 | 7.77 | -13.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211022 | 7.91 | 7.91 | 7.78 | 7.81 | -1.26% | -0.26% | -12.64% | 14662 | 0.1148 | 78.6 | 7.83 | -12.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211021 | 8 | 8.13 | 7.85 | 7.91 | -1.74% | -0.5% | -11.52% | 22683 | 0.1804 | 123.52 | 7.95 | -11.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211020 | 8.16 | 8.16 | 8.01 | 8.05 | -0.49% | -0.12% | -9.96% | 12250 | 0.0987 | 67.58 | 8.06 | -10.14% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211019 | 8.1 | 8.2 | 8.08 | 8.09 | -0.98% | -0.49% | -9.51% | 18123 | 0.1473 | 100.86 | 8.13 | -9.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211018 | 8.05 | 8.2 | 8.05 | 8.17 | 0.12% | 0.37% | -8.61% | 13656 | 0.1111 | 76.07 | 8.14 | -9.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211015 | 8.35 | 8.36 | 8.15 | 8.16 | -2.51% | -0.85% | -8.72% | 16088 | 0.1324 | 90.65 | 8.23 | -8.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211014 | 8.3 | 8.41 | 8.2 | 8.37 | 0.36% | 0.84% | -6.38% | 17933 | 0.1489 | 101.95 | 8.3 | -7.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211013 | 8.23 | 8.44 | 8.18 | 8.34 | 1.34% | 0.48% | -6.71% | 23227 | 0.1929 | 132.08 | 8.3 | -7.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211012 | 8.3 | 8.3 | 8.15 | 8.23 | -0.84% | 0.37% | -7.94% | 16320 | 0.1339 | 91.68 | 8.2 | -8.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211011 | 8.45 | 8.57 | 8.19 | 8.3 | -1.78% | -0.36% | -7.16% | 46062 | 0.3836 | 262.65 | 8.33 | -7.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20211008 | 8.12 | 8.6 | 8.03 | 8.45 | 4.58% | 0.96% | -5.48% | 47144 | 0.3945 | 270.11 | 8.37 | -6.69% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210930 | 8.01 | 8.08 | 7.78 | 8.08 | 1% | 2.28% | -9.62% | 45822 | 0.362 | 247.86 | 7.9 | -11.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210929 | 8.14 | 8.23 | 7.98 | 8 | -2.2% | -1.11% | -10.51% | 18296 | 0.148 | 101.34 | 8.09 | -9.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210928 | 8.28 | 8.28 | 8.1 | 8.18 | -1.45% | 0.25% | -8.5% | 13001 | 0.1061 | 72.65 | 8.16 | -9.03% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210927 | 8.63 | 8.69 | 8.13 | 8.3 | -3.82% | -0.36% | -7.16% | 27094 | 0.2257 | 154.54 | 8.33 | -7.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210924 | 8.67 | 8.7 | 8.54 | 8.63 | -0.35% | 0.47% | -3.47% | 13537 | 0.1163 | 79.63 | 8.59 | -4.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210923 | 8.62 | 8.79 | 8.61 | 8.66 | 0.7% | -0.35% | -3.13% | 13022 | 0.1132 | 77.51 | 8.69 | -3.12% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210922 | 8.62 | 8.66 | 8.49 | 8.6 | 0% | 0.35% | -3.8% | 15573 | 0.1334 | 91.34 | 8.57 | -4.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210917 | 8.71 | 8.8 | 8.49 | 8.6 | -1.26% | -0.35% | -3.8% | 18536 | 0.16 | 109.55 | 8.63 | -3.79% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210916 | 8.93 | 9.09 | 8.69 | 8.71 | -2.13% | -1.69% | -2.57% | 20367 | 0.1805 | 123.59 | 8.86 | -1.23% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210915 | 8.85 | 8.94 | 8.72 | 8.9 | 0.11% | 0.56% | -0.45% | 13746 | 0.1217 | 83.33 | 8.85 | -1.34% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210914 | 9.14 | 9.16 | 8.88 | 8.89 | -2.74% | -1.55% | -0.56% | 24174 | 0.2183 | 149.47 | 9.03 | 0.67% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210913 | 9.06 | 9.17 | 8.98 | 9.14 | 1.33% | 0.88% | 2.24% | 20427 | 0.185 | 126.67 | 9.06 | 1% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210910 | 9.16 | 9.16 | 8.93 | 9.02 | -0.88% | -0.22% | 0.89% | 20030 | 0.181 | 123.93 | 9.04 | 0.78% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210909 | 9.22 | 9.25 | 9.07 | 9.1 | -0.98% | -0.55% | 1.79% | 19190 | 0.1755 | 120.16 | 9.15 | 2.01% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210908 | 9.03 | 9.25 | 9.01 | 9.19 | 1.77% | 0.55% | 2.8% | 23657 | 0.2163 | 148.1 | 9.14 | 1.9% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210907 | 9.02 | 9.12 | 8.95 | 9.03 | 0.22% | -0.33% | 1.01% | 25675 | 0.2327 | 159.33 | 9.06 | 1% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210906 | 8.94 | 9.03 | 8.87 | 9.01 | 0% | 0.78% | 0.78% | 19995 | 0.1787 | 122.36 | 8.94 | -0.33% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210729 | 8.3 | 8.56 | 8.3 | 8.4 | 1.82% | -0.24% | -6.04% | 35270 | 0.2971 | 203.42 | 8.42 | -6.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210728 | 8.47 | 8.69 | 8.15 | 8.25 | -5.28% | -1.2% | -7.72% | 56993 | 0.4761 | 325.98 | 8.35 | -6.91% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210727 | 9.7 | 9.75 | 8.71 | 8.71 | -10.02% | -3.65% | -2.57% | 86627 | 0.7828 | 535.98 | 9.04 | 0.78% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210726 | 10.4 | 10.56 | 9.51 | 9.68 | -3.68% | -2.62% | 8.28% | 73040 | 0.726 | 497.09 | 9.94 | 10.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210723 | 9.92 | 10.1 | 9.72 | 10.05 | 1.82% | 1.52% | 12.42% | 48746 | 0.4826 | 330.43 | 9.9 | 10.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210722 | 10.06 | 10.06 | 9.82 | 9.87 | -1.99% | -0.4% | 10.4% | 28000 | 0.2776 | 190.07 | 9.91 | 10.48% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210721 | 9.97 | 10.19 | 9.94 | 10.07 | 1% | 0.2% | 12.64% | 33784 | 0.3395 | 232.45 | 10.05 | 12.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210720 | 9.86 | 10.02 | 9.69 | 9.97 | 0.91% | 1.01% | 11.52% | 36845 | 0.3636 | 248.96 | 9.87 | 10.03% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210719 | 9.85 | 10.02 | 9.71 | 9.88 | 0.3% | 0.61% | 10.51% | 41316 | 0.4057 | 277.78 | 9.82 | 9.48% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210716 | 9.87 | 10.51 | 9.82 | 9.85 | -0.71% | -2.48% | 10.18% | 56097 | 0.5664 | 387.81 | 10.1 | 12.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210715 | 10.15 | 10.29 | 9.88 | 9.92 | -2.27% | -0.8% | 10.96% | 47428 | 0.4741 | 324.61 | 10 | 11.48% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210714 | 10.31 | 10.35 | 10.07 | 10.15 | -2.03% | -0.39% | 13.53% | 40847 | 0.4163 | 285.04 | 10.19 | 13.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210713 | 10.05 | 10.44 | 10.05 | 10.36 | 2.57% | 0.97% | 15.88% | 46063 | 0.4724 | 323.45 | 10.26 | 14.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210712 | 10.45 | 10.49 | 10.06 | 10.1 | -3.35% | -1.08% | 12.98% | 72038 | 0.7355 | 503.59 | 10.21 | 13.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210709 | 10.41 | 10.73 | 10.11 | 10.45 | 2.45% | -0.29% | 16.89% | 78657 | 0.824 | 564.19 | 10.48 | 16.83% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210708 | 10.66 | 10.8 | 10.15 | 10.2 | -2.3% | -2.02% | 14.09% | 113567 | 1.1821 | 809.38 | 10.41 | 16.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210707 | 9.44 | 10.44 | 9.41 | 10.44 | 10.01% | 2.86% | 16.78% | 92378 | 0.9378 | 642.11 | 10.15 | 13.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210706 | 9.62 | 9.74 | 9.4 | 9.49 | -1.45% | -0.21% | 6.15% | 50261 | 0.4781 | 327.35 | 9.51 | 6.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210705 | 9.43 | 9.81 | 9.25 | 9.63 | 0.63% | 1.26% | 7.72% | 74458 | 0.7082 | 484.9 | 9.51 | 6.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210702 | 9.8 | 9.85 | 9.41 | 9.57 | -2.55% | 0.21% | 7.05% | 95470 | 0.9113 | 623.96 | 9.55 | 6.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210701 | 10.2 | 10.3 | 9.75 | 9.82 | -2.19% | -2.09% | 9.84% | 162168 | 1.6259 | 1113.25 | 10.03 | 11.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210630 | 9.19 | 10.04 | 9.1 | 10.04 | 9.97% | 4.47% | 12.3% | 140058 | 1.3461 | 921.67 | 9.61 | 7.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210629 | 8.69 | 9.34 | 8.67 | 9.13 | 5.18% | 0.44% | 2.13% | 92374 | 0.8401 | 575.21 | 9.09 | 1.34% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210628 | 8.6 | 8.71 | 8.4 | 8.68 | 0.93% | 1.4% | -2.91% | 33202 | 0.2843 | 194.66 | 8.56 | -4.57% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210625 | 8.68 | 8.77 | 8.56 | 8.6 | -0.92% | -0.69% | -3.8% | 30795 | 0.2668 | 182.68 | 8.66 | -3.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210624 | 8.8 | 8.92 | 8.63 | 8.68 | -0.8% | -0.8% | -2.91% | 28035 | 0.2452 | 167.89 | 8.75 | -2.45% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210623 | 8.75 | 8.82 | 8.66 | 8.75 | -0.46% | 0.46% | -2.13% | 23991 | 0.209 | 143.1 | 8.71 | -2.9% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210622 | 8.73 | 8.92 | 8.66 | 8.79 | 1.03% | -0.34% | -1.68% | 36488 | 0.3217 | 220.27 | 8.82 | -1.67% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210621 | 8.55 | 8.95 | 8.49 | 8.7 | 1.28% | -0.34% | -2.68% | 33560 | 0.2929 | 200.55 | 8.73 | -2.68% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210618 | 8.34 | 8.69 | 8.32 | 8.59 | 2.38% | 0.82% | -3.91% | 28528 | 0.243 | 166.38 | 8.52 | -5.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210617 | 8.45 | 8.54 | 8.35 | 8.39 | -1.29% | -0.47% | -6.15% | 21810 | 0.1838 | 125.85 | 8.43 | -6.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210616 | 8.35 | 8.76 | 8.35 | 8.5 | 1.07% | -1.05% | -4.92% | 37384 | 0.321 | 219.79 | 8.59 | -4.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210615 | 8.76 | 8.8 | 8.39 | 8.41 | -3.11% | -1.18% | -5.93% | 40785 | 0.3469 | 237.52 | 8.51 | -5.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210611 | 8.66 | 8.8 | 8.58 | 8.68 | 0.23% | 0% | -2.91% | 31577 | 0.2742 | 187.74 | 8.68 | -3.23% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210610 | 8.67 | 8.84 | 8.57 | 8.66 | -1.03% | -0.23% | -3.13% | 43522 | 0.3776 | 258.54 | 8.68 | -3.23% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210609 | 8.94 | 8.95 | 8.68 | 8.75 | -3.1% | -0.23% | -2.13% | 65347 | 0.5729 | 392.26 | 8.77 | -2.23% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210608 | 8.86 | 9.1 | 8.67 | 9.03 | 1.46% | 1.92% | 1.01% | 75165 | 0.6663 | 456.21 | 8.86 | -1.23% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210607 | 9.14 | 9.14 | 8.74 | 8.9 | -2.63% | 0.56% | -0.45% | 88491 | 0.7835 | 536.46 | 8.85 | -1.34% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210604 | 9.79 | 9.85 | 9.43 | 9.62 | -1.74% | 0% | 7.61% | 121392 | 1.1675 | 799.38 | 9.62 | 7.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210603 | 9.47 | 10.19 | 9.27 | 9.79 | 2.51% | 0.31% | 9.51% | 178505 | 1.7414 | 1192.33 | 9.76 | 8.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210602 | 9.45 | 10 | 8.9 | 9.55 | 4.95% | 1.38% | 6.82% | 198539 | 1.8704 | 1280.66 | 9.42 | 5.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210601 | 8.41 | 9.1 | 8.28 | 9.1 | 10.04% | 4.24% | 1.79% | 99151 | 0.8651 | 592.33 | 8.73 | -2.68% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210531 | 8.38 | 8.4 | 8.13 | 8.27 | -1.31% | 0.73% | -7.49% | 39994 | 0.3283 | 224.79 | 8.21 | -8.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210528 | 8.43 | 8.48 | 8.33 | 8.38 | -1.06% | -0.12% | -6.26% | 27469 | 0.2304 | 157.75 | 8.39 | -6.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210527 | 8.37 | 8.53 | 8.3 | 8.47 | 1.19% | 0.59% | -5.26% | 40037 | 0.3372 | 230.88 | 8.42 | -6.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210526 | 8.39 | 8.51 | 8.31 | 8.37 | -0.48% | -0.59% | -6.38% | 25104 | 0.2113 | 144.68 | 8.42 | -6.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210525 | 8.38 | 8.44 | 8.3 | 8.41 | 0.96% | 0.36% | -5.93% | 26137 | 0.2191 | 150.02 | 8.38 | -6.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210524 | 8.4 | 8.43 | 8.27 | 8.33 | -0.24% | -0.24% | -6.82% | 24157 | 0.2017 | 138.1 | 8.35 | -6.91% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210521 | 8.38 | 8.47 | 8.23 | 8.35 | -0.36% | 0.24% | -6.6% | 28928 | 0.2409 | 164.94 | 8.33 | -7.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210520 | 8.23 | 8.69 | 8.18 | 8.38 | 1.7% | -0.59% | -6.26% | 46123 | 0.3887 | 266.14 | 8.43 | -6.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210519 | 8.25 | 8.28 | 8.13 | 8.24 | 0.61% | 0.49% | -7.83% | 32951 | 0.2703 | 185.07 | 8.2 | -8.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210518 | 8.25 | 8.33 | 8.16 | 8.19 | -1.21% | -0.36% | -8.39% | 45454 | 0.3737 | 255.87 | 8.22 | -8.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210517 | 8.35 | 8.36 | 8.1 | 8.29 | -0.72% | 0.85% | -7.27% | 45207 | 0.3716 | 254.43 | 8.22 | -8.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210514 | 8.27 | 8.59 | 8.23 | 8.35 | 1.09% | -0.71% | -6.6% | 55560 | 0.4672 | 319.89 | 8.41 | -6.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210513 | 8.23 | 8.44 | 8.16 | 8.26 | -0.72% | -0.36% | -7.61% | 48439 | 0.4015 | 274.91 | 8.29 | -7.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210512 | 8.17 | 8.48 | 8.16 | 8.32 | 0.85% | 0.36% | -6.94% | 59889 | 0.4966 | 340.02 | 8.29 | -7.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210511 | 7.89 | 8.37 | 7.87 | 8.25 | 4.3% | 1.35% | -7.72% | 77855 | 0.6335 | 433.76 | 8.14 | -9.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210510 | 8.06 | 8.13 | 7.85 | 7.91 | -1.86% | -0.63% | -11.52% | 48527 | 0.3862 | 264.43 | 7.96 | -11.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210507 | 7.81 | 8.11 | 7.77 | 8.06 | 1.64% | 1.26% | -9.84% | 72069 | 0.5736 | 392.74 | 7.96 | -11.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210506 | 7.83 | 8.18 | 7.78 | 7.93 | 2.32% | -0.25% | -11.3% | 77496 | 0.6161 | 421.84 | 7.95 | -11.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210430 | 7.91 | 8.05 | 7.7 | 7.75 | -3.61% | -1.27% | -13.31% | 97504 | 0.7652 | 523.93 | 7.85 | -12.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210429 | 7.93 | 8.21 | 7.81 | 8.04 | -1.35% | 0.63% | -10.07% | 148527 | 1.186 | 812.05 | 7.99 | -10.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210428 | 8.5 | 8.81 | 8.15 | 8.15 | 1.75% | -3.89% | -8.84% | 255058 | 2.1627 | 1480.79 | 8.48 | -5.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210427 | 7.43 | 8.01 | 7.41 | 8.01 | 10.03% | 1.01% | -10.4% | 159018 | 1.2605 | 863.06 | 7.93 | -11.59% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210426 | 7.36 | 7.43 | 7.26 | 7.28 | -1.09% | -0.41% | -18.57% | 13974 | 0.1022 | 69.98 | 7.31 | -18.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210423 | 7.37 | 7.48 | 7.32 | 7.36 | 0% | -0.27% | -17.67% | 12006 | 0.0886 | 60.66 | 7.38 | -17.73% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210422 | 7.36 | 7.41 | 7.27 | 7.36 | 1.1% | 0.14% | -17.67% | 10420 | 0.0766 | 52.45 | 7.35 | -18.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210421 | 7.35 | 7.36 | 7.26 | 7.28 | -1.22% | -0.27% | -18.57% | 8260 | 0.0603 | 41.29 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210416 | 7.28 | 7.41 | 7.2 | 7.37 | 1.24% | 0.14% | -17.56% | 16446 | 0.121 | 82.85 | 7.36 | -17.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210415 | 7.25 | 7.37 | 7.22 | 7.28 | 0.41% | -0.27% | -18.57% | 11880 | 0.0867 | 59.36 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210414 | 7.21 | 7.28 | 7.16 | 7.25 | 0.97% | 0.42% | -18.9% | 9101 | 0.0657 | 44.98 | 7.22 | -19.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210413 | 7.25 | 7.25 | 7.15 | 7.18 | -0.69% | 0% | -19.69% | 15330 | 0.1101 | 75.39 | 7.18 | -19.96% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210412 | 7.31 | 7.34 | 7.22 | 7.23 | -0.82% | -0.14% | -19.13% | 16445 | 0.1191 | 81.55 | 7.24 | -19.29% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210409 | 7.28 | 7.36 | 7.2 | 7.29 | 0.14% | 0.14% | -18.46% | 15519 | 0.113 | 77.37 | 7.28 | -18.84% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210408 | 7.44 | 7.5 | 7.28 | 7.28 | -2.41% | -1.09% | -18.57% | 20958 | 0.1543 | 105.65 | 7.36 | -17.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210407 | 7.36 | 7.65 | 7.32 | 7.46 | -0.4% | -0.4% | -16.55% | 34870 | 0.2612 | 178.84 | 7.49 | -16.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210406 | 7.39 | 7.69 | 7.38 | 7.49 | 3.6% | -0.13% | -16.22% | 42509 | 0.3188 | 218.28 | 7.5 | -16.39% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210402 | 7.2 | 7.31 | 7.17 | 7.23 | -0.28% | -0.28% | -19.13% | 14994 | 0.1087 | 74.43 | 7.25 | -19.18% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210401 | 7.18 | 7.4 | 7.13 | 7.25 | 1.12% | 0.14% | -18.9% | 21259 | 0.154 | 105.44 | 7.24 | -19.29% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210330 | 7.22 | 7.23 | 7.09 | 7.1 | -1.8% | -0.42% | -20.58% | 15334 | 0.1093 | 74.84 | 7.13 | -20.51% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210329 | 7.42 | 7.45 | 7.2 | 7.23 | -2.3% | -0.41% | -19.13% | 24930 | 0.1809 | 123.86 | 7.26 | -19.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20210326 | 7.17 | 7.41 | 7.1 | 7.4 | 3.35% | 0.95% | -17.23% | 39104 | 0.2866 | 196.23 | 7.33 | -18.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201215 | 7.45 | 7.5 | 7.44 | 7.47 | 0% | -0.13% | -16.44% | 5318 | 0.0398 | 27.25 | 7.48 | -16.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201214 | 7.41 | 7.49 | 7.36 | 7.47 | 1.08% | 0.27% | -16.44% | 7875 | 0.0587 | 40.19 | 7.45 | -16.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201211 | 7.56 | 7.57 | 7.37 | 7.39 | -2.12% | -1.07% | -17.34% | 13667 | 0.1021 | 69.91 | 7.47 | -16.72% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201210 | 7.57 | 7.61 | 7.53 | 7.55 | -0.79% | -0.26% | -15.55% | 9582 | 0.0725 | 49.64 | 7.57 | -15.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201209 | 7.66 | 7.74 | 7.61 | 7.61 | -0.65% | -0.91% | -14.88% | 9440 | 0.0725 | 49.64 | 7.68 | -14.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201208 | 7.73 | 7.73 | 7.65 | 7.66 | -0.65% | -0.26% | -14.32% | 6993 | 0.0537 | 36.77 | 7.68 | -14.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201207 | 7.76 | 7.81 | 7.69 | 7.71 | -0.9% | -0.13% | -13.76% | 8976 | 0.0693 | 47.45 | 7.72 | -13.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201204 | 7.78 | 7.84 | 7.73 | 7.78 | -0.38% | 0.13% | -12.98% | 9737 | 0.0757 | 51.83 | 7.77 | -13.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201203 | 7.86 | 7.88 | 7.77 | 7.81 | 0.26% | 0% | -12.64% | 12556 | 0.0981 | 67.17 | 7.81 | -12.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201202 | 7.78 | 7.82 | 7.74 | 7.79 | 0.39% | 0.13% | -12.86% | 15556 | 0.1211 | 82.92 | 7.78 | -13.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201201 | 7.68 | 7.76 | 7.62 | 7.76 | 0.91% | 0.65% | -13.2% | 20165 | 0.1554 | 106.4 | 7.71 | -14.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201130 | 7.74 | 7.78 | 7.66 | 7.69 | -0.52% | -0.39% | -13.98% | 17649 | 0.1363 | 93.32 | 7.72 | -13.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201127 | 7.74 | 7.79 | 7.68 | 7.73 | -0.13% | 0.26% | -13.53% | 9518 | 0.0734 | 50.26 | 7.71 | -14.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201126 | 7.73 | 7.75 | 7.63 | 7.74 | 0.13% | 0.65% | -13.42% | 9814 | 0.0755 | 51.69 | 7.69 | -14.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201125 | 7.75 | 7.77 | 7.72 | 7.73 | 0% | -0.13% | -13.53% | 9049 | 0.07 | 47.93 | 7.74 | -13.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201124 | 7.78 | 7.78 | 7.73 | 7.73 | -0.51% | -0.26% | -13.53% | 9644 | 0.0747 | 51.15 | 7.75 | -13.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201123 | 7.78 | 7.84 | 7.73 | 7.77 | -0.13% | -0.13% | -13.09% | 15842 | 0.1232 | 84.35 | 7.78 | -13.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201120 | 7.78 | 7.83 | 7.72 | 7.78 | 0.65% | 0.39% | -12.98% | 10845 | 0.0841 | 57.58 | 7.75 | -13.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201119 | 7.77 | 7.77 | 7.7 | 7.73 | 0.26% | -0.26% | -13.53% | 9335 | 0.0723 | 49.5 | 7.75 | -13.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201118 | 7.69 | 7.75 | 7.68 | 7.71 | 0.13% | -0.13% | -13.76% | 7913 | 0.0611 | 41.83 | 7.72 | -13.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201117 | 7.67 | 7.73 | 7.64 | 7.7 | 0.39% | 0.13% | -13.87% | 12560 | 0.0966 | 66.14 | 7.69 | -14.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201116 | 7.68 | 7.69 | 7.61 | 7.67 | 1.05% | 0% | -14.21% | 11709 | 0.0898 | 61.49 | 7.67 | -14.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201113 | 7.6 | 7.65 | 7.55 | 7.59 | 0.13% | -0.13% | -15.1% | 5751 | 0.0437 | 29.92 | 7.6 | -15.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201112 | 7.62 | 7.62 | 7.58 | 7.58 | -0.26% | -0.26% | -15.21% | 8946 | 0.068 | 46.56 | 7.6 | -15.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201111 | 7.65 | 7.66 | 7.58 | 7.6 | -0.65% | -0.13% | -14.99% | 9983 | 0.076 | 52.04 | 7.61 | -15.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201110 | 7.71 | 7.71 | 7.61 | 7.65 | -0.39% | -0.13% | -14.43% | 13881 | 0.1063 | 72.78 | 7.66 | -14.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201109 | 7.7 | 7.76 | 7.66 | 7.68 | 0.13% | -0.26% | -14.09% | 29404 | 0.2263 | 154.95 | 7.7 | -14.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201106 | 7.68 | 7.71 | 7.59 | 7.67 | -0.13% | 0.52% | -14.21% | 8162 | 0.0623 | 42.66 | 7.63 | -14.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201105 | 7.59 | 7.7 | 7.59 | 7.68 | 1.32% | 0.39% | -14.09% | 9746 | 0.0746 | 51.08 | 7.65 | -14.72% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201104 | 7.63 | 7.67 | 7.54 | 7.58 | -0.92% | -0.26% | -15.21% | 11124 | 0.0845 | 57.86 | 7.6 | -15.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201103 | 7.46 | 7.68 | 7.46 | 7.65 | 2% | 0.66% | -14.43% | 12567 | 0.0955 | 65.39 | 7.6 | -15.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201102 | 7.73 | 7.8 | 7.44 | 7.5 | -1.32% | -0.13% | -16.11% | 14979 | 0.1125 | 77.03 | 7.51 | -16.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201030 | 7.89 | 7.89 | 7.5 | 7.6 | -3.92% | -0.78% | -14.99% | 22430 | 0.1719 | 117.7 | 7.66 | -14.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201029 | 7.81 | 7.95 | 7.81 | 7.91 | -0.38% | 0.76% | -11.52% | 7857 | 0.0617 | 42.25 | 7.85 | -12.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201028 | 7.99 | 8.02 | 7.86 | 7.94 | -0.63% | 0.13% | -11.19% | 10099 | 0.0801 | 54.84 | 7.93 | -11.59% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201027 | 7.84 | 8.05 | 7.76 | 7.99 | 1.78% | 1.14% | -10.63% | 14755 | 0.1166 | 79.84 | 7.9 | -11.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201026 | 7.78 | 7.9 | 7.72 | 7.85 | 0.51% | 0.64% | -12.19% | 12813 | 0.0999 | 68.4 | 7.8 | -13.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201023 | 8.05 | 8.12 | 7.79 | 7.81 | -2.13% | -1.14% | -12.64% | 17268 | 0.1365 | 93.46 | 7.9 | -11.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20201022 | 8.11 | 8.11 | 7.94 | 7.98 | -1.48% | -0.13% | -10.74% | 11008 | 0.0879 | 60.18 | 7.99 | -10.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200909 | 8.52 | 8.58 | 8.45 | 8.5 | -0.58% | -0.23% | -4.92% | 19646 | 0.1673 | 114.55 | 8.52 | -5.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200908 | 8.59 | 8.59 | 8.37 | 8.55 | 1.18% | 0.59% | -4.36% | 12085 | 0.1027 | 70.32 | 8.5 | -5.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200907 | 8.5 | 8.6 | 8.36 | 8.45 | -0.24% | -0.59% | -5.48% | 16806 | 0.1428 | 97.77 | 8.5 | -5.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200904 | 8.44 | 8.49 | 8.36 | 8.47 | 0% | 0.59% | -5.26% | 13279 | 0.1118 | 76.55 | 8.42 | -6.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200903 | 8.53 | 8.59 | 8.46 | 8.47 | -1.05% | -0.59% | -5.26% | 11246 | 0.0958 | 65.59 | 8.52 | -5.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200902 | 8.63 | 8.67 | 8.51 | 8.56 | -1.04% | -0.12% | -4.25% | 13704 | 0.1175 | 80.45 | 8.57 | -4.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200901 | 8.62 | 8.8 | 8.57 | 8.65 | 0.35% | -0.12% | -3.24% | 14047 | 0.1216 | 83.26 | 8.66 | -3.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200831 | 8.54 | 8.67 | 8.5 | 8.62 | 0.7% | 0.12% | -3.58% | 21738 | 0.1872 | 128.18 | 8.61 | -4.01% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200828 | 8.5 | 8.61 | 8.38 | 8.56 | 0.23% | 0.71% | -4.25% | 21003 | 0.1785 | 122.22 | 8.5 | -5.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200827 | 8.57 | 8.57 | 8.36 | 8.54 | 0.47% | 1.07% | -4.47% | 16343 | 0.1381 | 94.56 | 8.45 | -5.8% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200826 | 8.75 | 8.8 | 8.5 | 8.5 | -3.41% | -1.62% | -4.92% | 31371 | 0.2709 | 185.48 | 8.64 | -3.68% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200825 | 8.58 | 8.8 | 8.49 | 8.8 | 3.41% | 1.73% | -1.57% | 34788 | 0.3008 | 205.96 | 8.65 | -3.57% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200824 | 8.58 | 8.69 | 8.46 | 8.51 | -0.93% | -0.23% | -4.81% | 13969 | 0.1191 | 81.55 | 8.53 | -4.91% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200821 | 8.66 | 8.69 | 8.5 | 8.59 | 0.12% | -0.12% | -3.91% | 22504 | 0.1935 | 132.49 | 8.6 | -4.12% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200820 | 8.69 | 8.73 | 8.55 | 8.58 | -1.72% | -0.46% | -4.03% | 20766 | 0.1789 | 122.49 | 8.62 | -3.9% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200819 | 8.78 | 8.82 | 8.68 | 8.73 | -0.57% | -0.23% | -2.35% | 22611 | 0.1978 | 135.43 | 8.75 | -2.45% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200818 | 8.79 | 8.9 | 8.71 | 8.78 | 0.34% | -0.34% | -1.79% | 35107 | 0.3094 | 211.85 | 8.81 | -1.78% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200817 | 8.71 | 8.75 | 8.56 | 8.75 | 1.98% | 0.92% | -2.13% | 26702 | 0.2314 | 158.44 | 8.67 | -3.34% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200814 | 8.53 | 8.71 | 8.5 | 8.58 | 0.7% | -0.23% | -4.03% | 23584 | 0.2028 | 138.86 | 8.6 | -4.12% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200813 | 8.4 | 8.6 | 8.33 | 8.52 | 2.4% | 0.12% | -4.7% | 29003 | 0.2468 | 168.98 | 8.51 | -5.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200812 | 8.43 | 8.44 | 8.16 | 8.32 | -1.54% | 0.73% | -6.94% | 22220 | 0.1835 | 125.64 | 8.26 | -7.92% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200811 | 8.5 | 8.62 | 8.42 | 8.45 | -0.71% | -0.82% | -5.48% | 23161 | 0.1974 | 135.16 | 8.52 | -5.02% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200810 | 8.31 | 8.57 | 8.31 | 8.51 | 2.65% | 0.47% | -4.81% | 27572 | 0.2334 | 159.81 | 8.47 | -5.57% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200807 | 8.55 | 8.55 | 8.21 | 8.29 | -1.54% | -0.48% | -7.27% | 18504 | 0.1542 | 105.58 | 8.33 | -7.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200806 | 8.51 | 8.63 | 8.34 | 8.42 | -0.71% | -0.82% | -5.82% | 26331 | 0.2236 | 153.1 | 8.49 | -5.35% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200805 | 8.53 | 8.56 | 8.38 | 8.48 | 0.12% | 0.12% | -5.15% | 17336 | 0.1469 | 100.58 | 8.47 | -5.57% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200804 | 8.58 | 8.58 | 8.4 | 8.47 | -1.17% | -0.12% | -5.26% | 20299 | 0.1722 | 117.9 | 8.48 | -5.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200803 | 8.57 | 8.65 | 8.47 | 8.57 | 2.15% | 0% | -4.14% | 29934 | 0.2566 | 175.69 | 8.57 | -4.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200731 | 8.28 | 8.53 | 8.26 | 8.39 | 0.72% | -0.36% | -6.15% | 20519 | 0.1727 | 118.25 | 8.42 | -6.13% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200730 | 8.28 | 8.43 | 8.25 | 8.33 | 0.6% | -0.36% | -6.82% | 20358 | 0.1701 | 116.47 | 8.36 | -6.8% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200729 | 8.12 | 8.29 | 8.07 | 8.28 | 1.35% | 0.73% | -7.38% | 16784 | 0.138 | 94.49 | 8.22 | -8.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200728 | 8.15 | 8.18 | 8.1 | 8.17 | 0.49% | 0.25% | -8.61% | 11969 | 0.0975 | 66.76 | 8.15 | -9.14% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200727 | 8.11 | 8.13 | 7.96 | 8.13 | 1.12% | 1.12% | -9.06% | 11782 | 0.0947 | 64.84 | 8.04 | -10.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200724 | 8.25 | 8.38 | 8.01 | 8.04 | -3.02% | -1.35% | -10.07% | 24671 | 0.2011 | 137.69 | 8.15 | -9.14% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200723 | 8.34 | 8.34 | 8.06 | 8.29 | -0.48% | 0.97% | -7.27% | 22934 | 0.1883 | 128.93 | 8.21 | -8.47% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200722 | 8.36 | 8.5 | 8.31 | 8.33 | -0.48% | -0.95% | -6.82% | 21190 | 0.1782 | 122.01 | 8.41 | -6.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200721 | 8.39 | 8.49 | 8.34 | 8.37 | -0.95% | -0.36% | -6.38% | 22501 | 0.1889 | 129.34 | 8.4 | -6.35% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200720 | 8.2 | 8.47 | 8.2 | 8.45 | 3.05% | 1.2% | -5.48% | 29623 | 0.2474 | 169.39 | 8.35 | -6.91% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200717 | 8.27 | 8.38 | 8.12 | 8.2 | -1.2% | -0.24% | -8.28% | 23878 | 0.1963 | 134.41 | 8.22 | -8.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200716 | 8.74 | 8.75 | 8.22 | 8.3 | -5.14% | -2.35% | -7.16% | 48248 | 0.4099 | 280.66 | 8.5 | -5.24% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200715 | 8.62 | 8.96 | 8.57 | 8.75 | 2.1% | 0% | -2.13% | 69424 | 0.6073 | 415.82 | 8.75 | -2.45% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200714 | 8.7 | 8.7 | 8.46 | 8.57 | -0.81% | 0% | -4.14% | 40828 | 0.3501 | 239.71 | 8.57 | -4.46% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200713 | 8.38 | 8.65 | 8.38 | 8.64 | 3.1% | 0.7% | -3.36% | 65820 | 0.5647 | 386.65 | 8.58 | -4.35% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200710 | 8.69 | 8.74 | 8.38 | 8.38 | -5.1% | -1.87% | -6.26% | 93471 | 0.7979 | 546.32 | 8.54 | -4.79% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200709 | 8.31 | 9.1 | 8.31 | 8.83 | 6.77% | -1.89% | -1.23% | 149264 | 1.3432 | 919.69 | 9 | 0.33% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200708 | 8.14 | 8.27 | 8.1 | 8.27 | 1.47% | 0.85% | -7.49% | 42401 | 0.3476 | 238 | 8.2 | -8.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200707 | 8.11 | 8.22 | 8.06 | 8.15 | 0.37% | 0.25% | -8.84% | 47207 | 0.384 | 262.92 | 8.13 | -9.36% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200706 | 7.89 | 8.14 | 7.85 | 8.12 | 3.31% | 1.37% | -9.17% | 63294 | 0.5073 | 347.35 | 8.01 | -10.7% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200703 | 7.93 | 7.93 | 7.81 | 7.86 | 0% | 0.13% | -12.08% | 44841 | 0.3521 | 241.08 | 7.85 | -12.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200702 | 7.76 | 7.89 | 7.73 | 7.86 | 0.77% | 0.26% | -12.08% | 42980 | 0.3368 | 230.61 | 7.84 | -12.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200701 | 7.76 | 7.81 | 7.67 | 7.8 | 0.26% | 1.04% | -12.75% | 35506 | 0.274 | 187.61 | 7.72 | -13.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200630 | 7.8 | 7.91 | 7.77 | 7.78 | -1.02% | -0.51% | -12.98% | 39682 | 0.3104 | 212.53 | 7.82 | -12.82% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200629 | 7.73 | 7.9 | 7.65 | 7.86 | -0.13% | 1.42% | -12.08% | 54667 | 0.4238 | 290.17 | 7.75 | -13.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200624 | 8.09 | 8.19 | 7.77 | 7.87 | -4.37% | -0.63% | -11.97% | 101056 | 0.8001 | 547.83 | 7.92 | -11.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200623 | 7.53 | 8.23 | 7.51 | 8.23 | 10.03% | 2.88% | -7.94% | 71269 | 0.5699 | 390.21 | 8 | -10.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200622 | 7.42 | 7.56 | 7.41 | 7.48 | 0.4% | -0.13% | -16.33% | 24172 | 0.181 | 123.93 | 7.49 | -16.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200619 | 7.49 | 7.49 | 7.41 | 7.45 | -0.53% | 0.13% | -16.67% | 13406 | 0.0998 | 68.33 | 7.44 | -17.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200618 | 7.5 | 7.5 | 7.41 | 7.49 | -0.13% | 0.54% | -16.22% | 13115 | 0.0977 | 66.89 | 7.45 | -16.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200617 | 7.64 | 7.64 | 7.43 | 7.5 | -2.09% | 0.13% | -16.11% | 33956 | 0.2544 | 174.19 | 7.49 | -16.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200616 | 7.75 | 7.78 | 7.48 | 7.66 | 0.26% | 0.92% | -14.32% | 40039 | 0.304 | 208.15 | 7.59 | -15.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200615 | 7.54 | 7.94 | 7.47 | 7.64 | 2% | -0.78% | -14.54% | 42918 | 0.3304 | 226.22 | 7.7 | -14.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200612 | 7.28 | 7.55 | 7.28 | 7.49 | 0.13% | 0.67% | -16.22% | 30023 | 0.2233 | 152.89 | 7.44 | -17.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200611 | 7.29 | 7.57 | 7.26 | 7.48 | 2.61% | 0.4% | -16.33% | 39736 | 0.2961 | 202.74 | 7.45 | -16.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200610 | 7.29 | 7.32 | 7.19 | 7.29 | 0% | 0.41% | -18.46% | 14800 | 0.1075 | 73.6 | 7.26 | -19.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200609 | 7.35 | 7.4 | 7.25 | 7.29 | -2.67% | -0.14% | -18.46% | 38660 | 0.2821 | 193.15 | 7.3 | -18.62% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200608 | 7.98 | 8.01 | 7.9 | 7.97 | 0.25% | 0.13% | -10.85% | 36315 | 0.2889 | 197.81 | 7.96 | -11.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200605 | 8.07 | 8.1 | 7.85 | 7.95 | -1.36% | 0% | -11.07% | 31126 | 0.2473 | 169.33 | 7.95 | -11.37% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200604 | 7.86 | 8.09 | 7.85 | 8.06 | 2.81% | 0.88% | -9.84% | 39734 | 0.3176 | 217.46 | 7.99 | -10.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200603 | 7.81 | 7.99 | 7.79 | 7.84 | 0.64% | -0.38% | -12.3% | 34201 | 0.2693 | 184.39 | 7.87 | -12.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200602 | 7.78 | 7.81 | 7.64 | 7.79 | 1.7% | 0.91% | -12.86% | 34946 | 0.2698 | 184.73 | 7.72 | -13.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200601 | 7.58 | 7.69 | 7.53 | 7.66 | 2.41% | 0.26% | -14.32% | 32489 | 0.2481 | 169.87 | 7.64 | -14.83% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200529 | 7.45 | 7.55 | 7.42 | 7.48 | 0.27% | -0.27% | -16.33% | 16618 | 0.1246 | 85.31 | 7.5 | -16.39% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200528 | 7.51 | 7.55 | 7.4 | 7.46 | -0.4% | -0.13% | -16.55% | 14142 | 0.1056 | 72.3 | 7.47 | -16.72% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200527 | 7.53 | 7.53 | 7.46 | 7.49 | -0.4% | 0% | -16.22% | 11483 | 0.086 | 58.88 | 7.49 | -16.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200526 | 7.48 | 7.55 | 7.44 | 7.52 | 0.53% | 0.27% | -15.88% | 16914 | 0.1269 | 86.89 | 7.5 | -16.39% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200525 | 7.48 | 7.51 | 7.41 | 7.48 | 0.4% | 0.27% | -16.33% | 11464 | 0.0855 | 58.54 | 7.46 | -16.83% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200522 | 7.6 | 7.6 | 7.45 | 7.45 | -1.97% | -0.67% | -16.67% | 14513 | 0.1088 | 74.5 | 7.5 | -16.39% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200521 | 7.58 | 7.65 | 7.56 | 7.6 | 0.13% | -0.13% | -14.99% | 13048 | 0.0993 | 67.99 | 7.61 | -15.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200520 | 7.6 | 7.65 | 7.56 | 7.59 | -0.13% | -0.13% | -15.1% | 15062 | 0.1145 | 78.4 | 7.6 | -15.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200519 | 7.59 | 7.65 | 7.51 | 7.6 | 1.2% | 0.26% | -14.99% | 18299 | 0.1387 | 94.97 | 7.58 | -15.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200518 | 7.52 | 7.56 | 7.49 | 7.51 | -0.13% | -0.13% | -16% | 9341 | 0.0702 | 48.07 | 7.52 | -16.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200515 | 7.51 | 7.56 | 7.5 | 7.52 | 0.27% | -0.27% | -15.88% | 10027 | 0.0756 | 51.76 | 7.54 | -15.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200514 | 7.59 | 7.59 | 7.47 | 7.5 | -1.32% | -0.13% | -16.11% | 13769 | 0.1034 | 70.8 | 7.51 | -16.28% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200513 | 7.51 | 7.61 | 7.47 | 7.6 | -0.26% | 0.8% | -14.99% | 12923 | 0.0975 | 66.76 | 7.54 | -15.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200512 | 7.58 | 7.78 | 7.55 | 7.62 | 0.53% | -0.52% | -14.77% | 21244 | 0.1627 | 111.4 | 7.66 | -14.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200511 | 7.62 | 7.66 | 7.55 | 7.58 | -0.26% | -0.13% | -15.21% | 9204 | 0.0699 | 47.86 | 7.59 | -15.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200508 | 7.6 | 7.62 | 7.53 | 7.6 | 0.66% | 0.13% | -14.99% | 12903 | 0.0979 | 67.03 | 7.59 | -15.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200507 | 7.62 | 7.63 | 7.53 | 7.55 | -0.92% | -0.4% | -15.55% | 8275 | 0.0627 | 42.93 | 7.58 | -15.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200506 | 7.58 | 7.65 | 7.5 | 7.62 | 0.4% | 0.53% | -14.77% | 10249 | 0.0777 | 53.2 | 7.58 | -15.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200430 | 7.54 | 7.61 | 7.45 | 7.59 | 1.88% | 0.66% | -15.1% | 9384 | 0.0708 | 48.48 | 7.54 | -15.94% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200429 | 7.39 | 7.48 | 7.37 | 7.45 | 0.68% | 0.27% | -16.67% | 9235 | 0.0686 | 46.97 | 7.43 | -17.17% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200428 | 7.54 | 7.6 | 7.1 | 7.4 | -1.86% | 0.68% | -17.23% | 19521 | 0.1435 | 98.25 | 7.35 | -18.06% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200427 | 7.6 | 7.62 | 7.52 | 7.54 | -0.79% | -0.4% | -15.66% | 11686 | 0.0885 | 60.6 | 7.57 | -15.61% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200424 | 7.75 | 7.75 | 7.58 | 7.6 | -2.44% | -0.65% | -14.99% | 18348 | 0.1404 | 96.13 | 7.65 | -14.72% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200423 | 7.79 | 7.85 | 7.7 | 7.79 | 0% | 0.13% | -12.86% | 16343 | 0.1271 | 87.02 | 7.78 | -13.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200422 | 7.68 | 7.79 | 7.66 | 7.79 | 0.78% | 0.52% | -12.86% | 12873 | 0.0998 | 68.33 | 7.75 | -13.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200421 | 7.73 | 7.77 | 7.67 | 7.73 | -0.64% | 0.39% | -13.53% | 16160 | 0.1245 | 85.24 | 7.7 | -14.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200420 | 7.79 | 7.81 | 7.72 | 7.78 | -0.13% | 0.26% | -12.98% | 22667 | 0.176 | 120.51 | 7.76 | -13.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200417 | 7.83 | 7.87 | 7.79 | 7.79 | -0.13% | -0.51% | -12.86% | 16949 | 0.1327 | 90.86 | 7.83 | -12.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200416 | 7.84 | 7.88 | 7.78 | 7.8 | -1.02% | -0.13% | -12.75% | 19289 | 0.1506 | 103.12 | 7.81 | -12.93% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200415 | 8.03 | 8.1 | 7.87 | 7.88 | -2.48% | -0.76% | -11.86% | 33027 | 0.2621 | 179.46 | 7.94 | -11.48% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200414 | 7.96 | 8.09 | 7.92 | 8.08 | 1.51% | 0.75% | -9.62% | 34886 | 0.2797 | 191.51 | 8.02 | -10.59% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200413 | 7.84 | 8.04 | 7.82 | 7.96 | 0.38% | 0.89% | -10.96% | 27145 | 0.2143 | 146.73 | 7.89 | -12.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200410 | 8.17 | 8.17 | 7.86 | 7.93 | -3.29% | -0.88% | -11.3% | 55463 | 0.4435 | 303.66 | 8 | -10.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200409 | 8.29 | 8.34 | 8.14 | 8.2 | -1.8% | 0% | -8.28% | 67039 | 0.55 | 376.58 | 8.2 | -8.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200408 | 7.89 | 8.46 | 7.86 | 8.35 | 5.16% | 1.33% | -6.6% | 94453 | 0.7782 | 532.83 | 8.24 | -8.14% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200407 | 7.85 | 7.95 | 7.79 | 7.94 | 2.19% | 0.76% | -11.19% | 54943 | 0.4329 | 296.41 | 7.88 | -12.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200403 | 7.82 | 7.96 | 7.76 | 7.77 | -1.27% | -0.89% | -13.09% | 57277 | 0.4492 | 307.57 | 7.84 | -12.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200402 | 7.66 | 7.89 | 7.61 | 7.87 | 1.16% | 1.42% | -11.97% | 46288 | 0.3594 | 246.08 | 7.76 | -13.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200401 | 8 | 8.1 | 7.74 | 7.78 | -5.47% | -1.39% | -12.98% | 84716 | 0.6685 | 457.72 | 7.89 | -12.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200331 | 8.47 | 8.66 | 8.17 | 8.23 | -6.05% | -1.08% | -7.94% | 106729 | 0.8877 | 607.81 | 8.32 | -7.25% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200324 | 7.6 | 7.76 | 7.52 | 7.63 | 1.6% | 0.13% | -14.65% | 34921 | 0.2661 | 182.2 | 7.62 | -15.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200323 | 7.77 | 7.89 | 7.46 | 7.51 | -9.08% | -1.96% | -16% | 66721 | 0.5114 | 350.15 | 7.66 | -14.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200320 | 8.35 | 8.78 | 8.12 | 8.26 | -2.71% | -1.43% | -7.61% | 97676 | 0.8186 | 560.49 | 8.38 | -6.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200319 | 8.2 | 8.49 | 8.06 | 8.49 | 1.92% | 3.54% | -5.03% | 42650 | 0.3499 | 239.58 | 8.2 | -8.58% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200318 | 7.89 | 8.4 | 7.89 | 8.33 | 5.31% | 2.08% | -6.82% | 77198 | 0.63 | 431.36 | 8.16 | -9.03% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200317 | 7.71 | 7.96 | 7.65 | 7.91 | 1.67% | 1.8% | -11.52% | 33999 | 0.2642 | 180.9 | 7.77 | -13.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200316 | 7.79 | 7.86 | 7.66 | 7.78 | 0.26% | 0% | -12.98% | 26919 | 0.2093 | 143.31 | 7.78 | -13.27% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200313 | 7.68 | 7.91 | 7.48 | 7.76 | -1.9% | 1.17% | -13.2% | 20834 | 0.1597 | 109.35 | 7.67 | -14.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200312 | 7.92 | 8 | 7.81 | 7.91 | -2.1% | 0.25% | -11.52% | 13946 | 0.1101 | 75.39 | 7.89 | -12.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200311 | 8.13 | 8.17 | 7.99 | 8.08 | -0.37% | -0.37% | -9.62% | 22278 | 0.1806 | 123.66 | 8.11 | -9.59% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200310 | 7.91 | 8.11 | 7.81 | 8.11 | 0% | 1.76% | -9.28% | 27945 | 0.2228 | 152.55 | 7.97 | -11.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200309 | 8.35 | 8.56 | 8.11 | 8.11 | -3.91% | -1.82% | -9.28% | 40884 | 0.3377 | 231.22 | 8.26 | -7.92% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200306 | 8.09 | 8.59 | 8.09 | 8.44 | 3.05% | 0.84% | -5.59% | 59383 | 0.4971 | 340.36 | 8.37 | -6.69% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200305 | 8.06 | 8.25 | 8.05 | 8.19 | 1.74% | 0.49% | -8.39% | 29173 | 0.2378 | 162.82 | 8.15 | -9.14% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200304 | 7.88 | 8.06 | 7.82 | 8.05 | 2.29% | 0.88% | -9.96% | 24079 | 0.1922 | 131.6 | 7.98 | -11.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200303 | 7.87 | 7.95 | 7.78 | 7.87 | 0.64% | -0.13% | -11.97% | 22961 | 0.181 | 123.93 | 7.88 | -12.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200302 | 7.56 | 7.83 | 7.56 | 7.82 | 3.44% | 1.03% | -12.53% | 23293 | 0.1804 | 123.52 | 7.74 | -13.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200228 | 7.76 | 7.8 | 7.53 | 7.56 | -3.94% | -1.18% | -15.44% | 24213 | 0.1852 | 126.81 | 7.65 | -14.72% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200227 | 7.92 | 7.98 | 7.8 | 7.87 | -0.88% | -0.25% | -11.97% | 23072 | 0.182 | 124.61 | 7.89 | -12.04% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200226 | 7.83 | 8.06 | 7.8 | 7.94 | 0.25% | -0.25% | -11.19% | 26916 | 0.2142 | 146.66 | 7.96 | -11.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200225 | 7.9 | 7.92 | 7.7 | 7.92 | -1.61% | 0.89% | -11.41% | 22825 | 0.1791 | 122.63 | 7.85 | -12.49% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200224 | 8.06 | 8.1 | 7.95 | 8.05 | -0.37% | 0.37% | -9.96% | 20269 | 0.1625 | 111.26 | 8.02 | -10.59% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200221 | 8.1 | 8.14 | 8.03 | 8.08 | -0.25% | -0.12% | -9.62% | 18129 | 0.1467 | 100.45 | 8.09 | -9.81% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200220 | 7.94 | 8.1 | 7.86 | 8.1 | 2.4% | 1.12% | -9.4% | 21519 | 0.1723 | 117.97 | 8.01 | -10.7% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200219 | 8 | 8.05 | 7.89 | 7.91 | -1.25% | -0.63% | -11.52% | 18699 | 0.1489 | 101.95 | 7.96 | -11.26% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200218 | 7.95 | 8.04 | 7.9 | 8.01 | 1.52% | 0.5% | -10.4% | 25245 | 0.2011 | 137.69 | 7.97 | -11.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200217 | 7.77 | 7.9 | 7.7 | 7.89 | 2.47% | 0.77% | -11.74% | 21095 | 0.1652 | 113.11 | 7.83 | -12.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200214 | 7.71 | 7.75 | 7.66 | 7.7 | -0.39% | 0% | -13.87% | 13742 | 0.1058 | 72.44 | 7.7 | -14.16% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200213 | 7.84 | 7.98 | 7.7 | 7.73 | -0.9% | -0.77% | -13.53% | 21317 | 0.166 | 113.66 | 7.79 | -13.15% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200212 | 7.72 | 7.82 | 7.66 | 7.8 | 0.65% | 0.65% | -12.75% | 15722 | 0.1219 | 83.46 | 7.75 | -13.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200211 | 7.88 | 7.88 | 7.72 | 7.75 | -0.77% | -0.26% | -13.31% | 14143 | 0.1099 | 75.25 | 7.77 | -13.38% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200210 | 7.68 | 7.88 | 7.64 | 7.81 | 1.69% | 0.9% | -12.64% | 20091 | 0.1556 | 106.54 | 7.74 | -13.71% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200207 | 7.56 | 7.9 | 7.53 | 7.68 | 1.32% | 0.26% | -14.09% | 19150 | 0.1467 | 100.45 | 7.66 | -14.6% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200206 | 7.5 | 7.59 | 7.41 | 7.58 | 0.93% | 1.07% | -15.21% | 19442 | 0.1459 | 99.9 | 7.5 | -16.39% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200205 | 7.38 | 7.57 | 7.36 | 7.51 | 1.62% | 0.27% | -16% | 19503 | 0.146 | 99.97 | 7.49 | -16.5% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200204 | 7.33 | 7.58 | 7.27 | 7.39 | -1.86% | 0.41% | -17.34% | 26811 | 0.1974 | 135.16 | 7.36 | -17.95% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200203 | 7.53 | 7.59 | 7.53 | 7.53 | -10.04% | 0% | -15.77% | 13226 | 0.0996 | 68.2 | 7.53 | -16.05% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200123 | 8.61 | 8.68 | 8.27 | 8.37 | -3.9% | -1.06% | -6.38% | 19263 | 0.1629 | 111.54 | 8.46 | -5.69% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200122 | 8.83 | 8.86 | 8.58 | 8.71 | -2.68% | 0.23% | -2.57% | 29326 | 0.2547 | 174.39 | 8.69 | -3.12% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200121 | 9.16 | 9.16 | 8.9 | 8.95 | -2.08% | -0.89% | 0.11% | 12061 | 0.1089 | 74.56 | 9.03 | 0.67% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200120 | 9.2 | 9.2 | 9.02 | 9.14 | -0.22% | 0.22% | 2.24% | 13217 | 0.1206 | 82.57 | 9.12 | 1.67% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200117 | 9.27 | 9.34 | 9.15 | 9.16 | -0.97% | -0.65% | 2.46% | 14025 | 0.1293 | 88.53 | 9.22 | 2.79% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200116 | 9.15 | 9.27 | 9.1 | 9.25 | 1.09% | 0.65% | 3.47% | 21986 | 0.2021 | 138.38 | 9.19 | 2.45% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200115 | 9.22 | 9.24 | 9.12 | 9.15 | -0.76% | -0.11% | 2.35% | 8572 | 0.0785 | 53.75 | 9.16 | 2.12% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200114 | 9.26 | 9.28 | 9.2 | 9.22 | -0.32% | -0.22% | 3.13% | 12549 | 0.1159 | 79.36 | 9.24 | 3.01% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200113 | 9.25 | 9.26 | 9.16 | 9.25 | 0.33% | 0.33% | 3.47% | 12829 | 0.1183 | 81 | 9.22 | 2.79% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200110 | 9.19 | 9.24 | 9.15 | 9.22 | 0.66% | 0.22% | 3.13% | 14717 | 0.1354 | 92.71 | 9.2 | 2.56% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200109 | 9.13 | 9.2 | 9.13 | 9.16 | 0.99% | -0.11% | 2.46% | 12632 | 0.1158 | 79.29 | 9.17 | 2.23% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200108 | 9.21 | 9.25 | 9.05 | 9.07 | -1.84% | -0.87% | 1.45% | 19611 | 0.1794 | 122.83 | 9.15 | 2.01% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200107 | 9.19 | 9.25 | 9.15 | 9.24 | 0.43% | 0.43% | 3.36% | 21805 | 0.2006 | 137.35 | 9.2 | 2.56% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200106 | 9.12 | 9.22 | 9.1 | 9.2 | 0.33% | 0.44% | 2.91% | 23809 | 0.218 | 149.26 | 9.16 | 2.12% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200103 | 9.22 | 9.22 | 9.1 | 9.17 | -0.54% | 0.11% | 2.57% | 16596 | 0.1521 | 104.14 | 9.16 | 2.12% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |
| 20200102 | 9.02 | 9.26 | 9.02 | 9.22 | 2.44% | 0.88% | 3.13% | 27584 | 0.252 | 172.54 | 9.14 | 1.9% | 8.99 | 0% | 8.96 | 0% | 8.94 | 0% | 0.26% |