凯撒文化(002425)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.59	4.65	4.58	4.63	1.31%	0.22%	-20.85%	121053	0.5592	89	4.62	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230927	4.54	4.61	4.53	4.57	0.22%	0%	-21.88%	125477	0.5738	92.86	4.57	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230926	4.51	4.61	4.51	4.56	0.66%	-0.22%	-22.05%	129311	0.5911	93.98	4.57	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230925	4.57	4.6	4.5	4.53	-1.09%	-0.22%	-22.56%	113943	0.5175	77.11	4.54	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230922	4.48	4.59	4.45	4.58	2.23%	0.66%	-21.71%	164429	0.7478	100.04	4.55	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230921	4.47	4.51	4.44	4.48	0.22%	0.22%	-23.42%	81073	0.3627	49.34	4.47	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230920	4.51	4.53	4.46	4.47	-0.89%	-0.67%	-23.59%	79903	0.3593	44.63	4.5	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230919	4.57	4.57	4.49	4.51	-1.53%	0%	-22.91%	94811	0.428	51.73	4.51	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230918	4.55	4.59	4.52	4.58	0.66%	0.22%	-21.71%	88100	0.4022	46.5	4.57	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230915	4.56	4.58	4.53	4.55	0.22%	0%	-22.22%	79224	0.3606	39.17	4.55	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230914	4.6	4.61	4.53	4.54	-1.09%	-0.22%	-22.39%	116301	0.5296	55.9	4.55	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230913	4.65	4.66	4.56	4.59	-1.71%	-0.22%	-21.54%	158654	0.7294	75.57	4.6	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230912	4.76	4.78	4.65	4.67	-2.1%	-0.43%	-20.17%	203128	0.9533	97.87	4.69	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230911	4.63	4.82	4.63	4.77	3.47%	0.42%	-18.46%	265608	1.2607	130.6	4.75	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230908	4.6	4.66	4.57	4.61	-0.86%	0.22%	-21.2%	141704	0.6523	67.53	4.6	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230907	4.76	4.87	4.65	4.65	-1.69%	-2.11%	-20.51%	222806	1.0575	106.87	4.75	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230906	4.74	4.75	4.68	4.73	-0.84%	0.21%	-19.15%	128881	0.6085	63.76	4.72	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230905	4.83	4.85	4.74	4.77	-1.65%	-0.21%	-18.46%	167949	0.8035	84.77	4.78	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230904	4.8	4.85	4.74	4.85	0.83%	1.25%	-17.09%	200242	0.9586	102.07	4.79	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230901	4.84	4.85	4.72	4.81	-0.21%	0.63%	-17.78%	155145	0.7415	83.81	4.78	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230831	4.88	4.89	4.79	4.82	-1.63%	-0.21%	-17.61%	134015	0.6469	73.53	4.83	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230830	4.85	4.92	4.82	4.9	0.62%	0.41%	-16.24%	170105	0.8297	96.5	4.88	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230829	4.7	4.87	4.7	4.87	3.18%	1.46%	-16.75%	183520	0.8814	125.23	4.8	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230828	4.8	4.84	4.71	4.72	2.83%	-1.05%	-19.32%	242954	1.159	169.82	4.77	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230825	4.75	4.75	4.56	4.59	-3.57%	-1.08%	-21.54%	185946	0.8625	109.25	4.64	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230824	4.74	4.84	4.72	4.76	0.21%	-0.42%	-18.63%	143112	0.6838	87.19	4.78	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230823	4.83	4.83	4.72	4.75	-1.86%	-0.42%	-18.8%	107468	0.5131	66.72	4.77	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230822	4.81	4.86	4.72	4.84	0.83%	1.04%	-17.26%	137385	0.6581	80.59	4.79	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230821	4.81	4.92	4.79	4.8	-0.83%	-1.03%	-17.95%	85596	0.4152	48.6	4.85	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230818	4.94	4.96	4.84	4.84	-2.22%	-1.22%	-17.26%	106417	0.521	55.48	4.9	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230817	4.86	4.95	4.83	4.95	1.02%	0.81%	-15.38%	96871	0.4756	48.43	4.91	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230816	5	5	4.89	4.9	-2%	-0.61%	-16.24%	153694	0.7581	74.25	4.93	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230815	5.11	5.11	4.96	5	-2.15%	-0.2%	-14.53%	133539	0.6696	65.95	5.01	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230814	5.01	5.11	4.96	5.11	1.59%	1.19%	-12.65%	133546	0.6742	65.06	5.05	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230811	5.1	5.13	5.03	5.03	-1.37%	-0.98%	-14.02%	122768	0.6232	56.73	5.08	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230810	5.08	5.13	5.05	5.1	0.39%	0.2%	-12.82%	103735	0.5284	58.14	5.09	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230809	5.15	5.19	5.07	5.08	-1.93%	-0.78%	-13.16%	173134	0.8859	95.35	5.12	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230808	5.19	5.23	5.16	5.18	-0.38%	-0.38%	-11.45%	181317	0.9426	84.62	5.2	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230807	5.19	5.25	5.16	5.2	0.58%	-0.19%	-11.11%	225142	1.1725	106.52	5.21	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230804	5.11	5.19	5.11	5.17	1.37%	0%	-11.62%	187789	0.97	93.18	5.17	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230803	5.12	5.16	5.08	5.1	-0.78%	-0.2%	-12.82%	157715	0.8058	79.7	5.11	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230802	5.17	5.2	5.11	5.14	-1.15%	0%	-12.14%	145338	0.7477	74.33	5.14	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230801	5.21	5.23	5.16	5.2	-0.19%	0.19%	-11.11%	152792	0.7937	79.5	5.19	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230731	5.1	5.23	5.07	5.21	2.16%	0.58%	-10.94%	243552	1.2608	127.15	5.18	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230728	5.08	5.12	5.01	5.1	0.2%	0.79%	-12.82%	159093	0.8057	83.06	5.06	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230727	5.14	5.17	5.08	5.09	-0.97%	-0.59%	-12.99%	144866	0.7421	71.71	5.12	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230726	5.19	5.19	5.11	5.14	-0.96%	0%	-12.14%	153385	0.789	71.97	5.14	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230725	5.17	5.19	5.12	5.19	1.37%	0.39%	-11.28%	170974	0.884	75.33	5.17	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230724	5.1	5.18	5.07	5.12	0%	0%	-12.48%	119266	0.6112	52	5.12	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230721	5.1	5.14	5.08	5.12	0%	0.2%	-12.48%	150254	0.7674	63.17	5.11	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230720	5.2	5.2	5.11	5.12	-0.97%	-0.58%	-12.48%	146797	0.7555	57.52	5.15	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230719	5.13	5.22	5.1	5.17	0.39%	0%	-11.62%	129833	0.6707	46.32	5.17	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230718	5.18	5.2	5.12	5.15	-0.77%	0%	-11.97%	159202	0.8206	51.57	5.15	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230717	5.2	5.24	5.13	5.19	-2.08%	0%	-11.28%	190189	0.9864	57.02	5.19	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230714	5.22	5.36	5.22	5.3	1.34%	0%	-9.4%	282586	1.4979	75.05	5.3	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230713	5.16	5.24	5.12	5.23	1.75%	0.77%	-10.6%	250411	1.2997	51.95	5.19	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230712	5.26	5.29	5.1	5.14	-2.28%	-0.96%	-12.14%	267509	1.388	58.45	5.19	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230711	5.25	5.3	5.23	5.26	-0.38%	0%	-10.09%	177343	0.9335	32.23	5.26	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230710	5.25	5.33	5.22	5.28	0%	0.19%	-9.74%	179806	0.9484	35.59	5.27	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230707	5.25	5.33	5.13	5.28	-0.94%	1.15%	-9.74%	323810	1.691	58.7	5.22	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230706	5.35	5.42	5.3	5.33	0.38%	-0.37%	-8.89%	355686	1.9037	51.3	5.35	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230705	5.31	5.35	5.23	5.31	-0.19%	0.38%	-9.23%	329312	1.7409	50.94	5.29	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230704	5.38	5.41	5.28	5.32	-1.85%	-0.19%	-9.06%	378143	2.0148	48.59	5.33	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230703	5.51	5.55	5.24	5.42	-3.73%	0.74%	-7.35%	644704	3.4711	80.68	5.38	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230630	6.25	6.25	5.52	5.63	-2.26%	-2.26%	-3.76%	1069090	6.1598	146.66	5.76	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230629	5.43	5.88	5.38	5.76	5.11%	1.41%	-1.54%	595421	3.3814	87.25	5.68	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230628	5.59	5.59	5.25	5.48	-2.66%	1.29%	-6.32%	467396	2.5279	66.43	5.41	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230627	5.45	5.65	5.41	5.63	3.3%	1.08%	-3.76%	481580	2.6802	69.69	5.57	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230626	5.81	5.88	5.42	5.45	-5.55%	-3.02%	-6.84%	551585	3.0975	77.73	5.62	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230621	6.08	6.23	5.77	5.77	-4.15%	-2.86%	-1.37%	828099	4.9195	125.84	5.94	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230620	6	6.12	5.84	6.02	1.01%	-0.33%	2.91%	665423	4.0193	108.22	6.04	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230619	5.94	6.01	5.88	5.96	0.17%	0.34%	1.88%	503079	2.9875	83.52	5.94	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230616	5.95	6.1	5.83	5.95	-0.67%	-0.67%	1.71%	477322	2.8579	79.86	5.99	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230615	6.06	6.15	5.95	5.99	-1.48%	-0.66%	2.39%	457035	2.7575	75.97	6.03	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230614	6.09	6.25	6.03	6.08	0.83%	-0.65%	3.93%	544255	3.3325	87.96	6.12	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230613	5.92	6.18	5.87	6.03	1.52%	-0.5%	3.08%	528852	3.2041	84.64	6.06	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230612	5.98	6.05	5.86	5.94	1.02%	-0.17%	1.54%	546123	3.2514	80.4	5.95	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230609	5.71	5.99	5.66	5.88	3.16%	0.51%	0.51%	731878	4.2789	103.07	5.85	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230608	5.8	5.8	5.59	5.7	-2.06%	0.18%	-2.56%	491392	2.7952	72.1	5.69	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230607	5.71	5.9	5.59	5.82	2.28%	0.52%	-0.51%	517145	2.9927	79.39	5.79	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230606	5.83	5.95	5.65	5.69	-2.9%	-2.07%	-2.74%	567646	3.297	90.35	5.81	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230605	5.61	5.93	5.61	5.86	2.99%	1.03%	0.17%	623322	3.6176	102.83	5.8	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230602	5.7	5.9	5.66	5.69	0.35%	-0.87%	-2.74%	748807	4.3014	124.63	5.74	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230601	5.44	5.73	5.42	5.67	3.47%	1.07%	-3.08%	765273	4.2957	141.07	5.61	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230531	5.45	5.55	5.41	5.48	0%	0%	-6.32%	596605	3.2713	110.65	5.48	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230530	5.5	5.6	5.33	5.48	-1.62%	0.37%	-6.32%	1056304	5.7679	178.65	5.46	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230529	5.03	5.57	5.02	5.57	10.08%	5.09%	-4.79%	807816	4.2794	128.41	5.3	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230526	5.02	5.09	4.92	5.06	0.6%	0.8%	-13.5%	296796	1.4887	42.82	5.02	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230525	5.08	5.19	4.96	5.03	-1.37%	-0.59%	-14.02%	338375	1.7137	41.18	5.06	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230524	5.02	5.15	4.96	5.1	0.59%	0.79%	-12.82%	375954	1.9021	35.99	5.06	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230523	5.18	5.21	5.06	5.07	-2.31%	-0.98%	-13.33%	348762	1.7851	28.21	5.12	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230522	5.37	5.38	5.09	5.19	-3.71%	0.19%	-11.28%	576731	2.9879	44.06	5.18	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230519	5.53	5.59	5.38	5.39	-3.41%	-0.92%	-7.86%	478333	2.6024	35.43	5.44	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230518	5.39	5.67	5.33	5.58	1.45%	0.72%	-4.62%	617693	3.424	43.93	5.54	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230517	5.26	5.56	5.22	5.5	0.92%	1.29%	-5.98%	642266	3.4877	43.2	5.43	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230516	5.99	6.01	5.45	5.45	-9.92%	-2.68%	-6.84%	1201245	6.7264	82.56	5.6	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230515	6.69	6.71	6.05	6.05	-9.97%	-3.51%	3.42%	902456	5.662	71.27	6.27	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230510	6.53	7.08	6.53	6.97	3.57%	1.31%	19.15%	1213066	8.3444	112.84	6.88	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230509	7.31	7.6	6.62	6.73	-6.53%	-5.48%	15.04%	1796304	12.7972	173.58	7.12	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230508	6.85	7.26	6.8	7.2	6.35%	1.98%	23.08%	1723958	12.1708	189.9	7.06	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230505	6.8	6.91	6.62	6.77	-2.17%	0.74%	15.73%	968285	6.5079	118.05	6.72	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230504	6.52	6.93	6.45	6.92	6.3%	4.22%	18.29%	1262317	8.384	158.92	6.64	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230428	6.02	6.65	6.02	6.51	6.55%	1.56%	11.28%	1108215	7.1053	141.56	6.41	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230427	5.91	6.45	5.84	6.11	2.52%	-1.13%	4.44%	994470	6.1424	119.24	6.18	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230426	5.95	6.1	5.68	5.96	-1.81%	1.02%	1.88%	718446	4.2358	69.61	5.9	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230425	5.99	6.26	5.91	6.07	0.83%	-0.33%	3.76%	742922	4.5212	70.01	6.09	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230424	5.87	6.17	5.76	6.02	2.56%	0.84%	2.91%	597076	3.5646	56.16	5.97	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230421	6.28	6.48	5.86	5.87	-6.83%	-3.93%	0.34%	775736	4.7373	74.01	6.11	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230420	6.1	6.35	6.05	6.3	2.44%	0.96%	7.69%	547572	3.4146	54.18	6.24	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230419	6.13	6.3	6.08	6.15	0.33%	-0.97%	5.13%	567936	3.5292	55.49	6.21	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230418	6.33	6.38	6.01	6.13	-2.39%	-0.49%	4.79%	697542	4.2966	65.11	6.16	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230417	6.51	6.61	6.2	6.28	-5.28%	-0.79%	7.35%	967934	6.126	93.87	6.33	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230414	6.78	7.05	6.41	6.63	-1.34%	-1.34%	13.33%	1256572	8.4409	135.33	6.72	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230413	7.47	7.47	6.7	6.72	-3.17%	-4.55%	14.87%	2209501	15.5514	274.62	7.04	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230412	6.3	6.94	6.26	6.94	9.98%	3.74%	18.63%	1195335	7.9993	178.06	6.69	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230411	6.13	6.47	6.09	6.31	3.1%	0.32%	7.86%	587620	3.6984	88.28	6.29	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230410	6.35	6.53	6.08	6.12	-3.32%	-3.16%	4.62%	667077	4.2153	94.93	6.32	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230407	6.2	6.44	6.11	6.33	1.93%	0.64%	8.21%	594815	3.7438	82.95	6.29	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230406	6.18	6.4	6.05	6.21	-0.8%	0%	6.15%	613282	3.8095	82.21	6.21	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230404	6.23	6.62	6.21	6.26	0.32%	-1.73%	7.01%	903270	5.7495	122.61	6.37	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230403	6.15	6.27	6.08	6.24	0.97%	0.65%	6.67%	545263	3.3792	75.46	6.2	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230331	5.99	6.23	5.85	6.18	4.39%	1.81%	5.64%	507082	3.0771	68.17	6.07	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230330	6.1	6.14	5.89	5.92	-2.63%	-1.33%	1.2%	459293	2.7556	61.61	6	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230329	6.22	6.26	6	6.08	-1.94%	-0.65%	3.93%	631402	3.8617	88.56	6.12	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230328	6.16	6.4	6.1	6.2	-0.8%	-0.8%	5.98%	802251	5.0125	122.24	6.25	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230327	6.18	6.36	6	6.25	0.81%	0.97%	6.84%	998836	6.1788	164.69	6.19	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230324	6.03	6.24	6	6.2	2.82%	0.81%	5.98%	796542	4.9008	149.69	6.15	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230323	5.88	6.12	5.85	6.03	1.34%	0.67%	3.08%	832409	4.9874	186.74	5.99	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230322	5.78	5.98	5.76	5.95	2.94%	1.36%	1.71%	773901	4.5457	175.63	5.87	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230321	5.63	5.84	5.58	5.78	2.12%	0.52%	-1.2%	660743	3.7997	166.25	5.75	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230320	5.55	5.73	5.55	5.66	2.72%	0%	-3.25%	658408	3.7268	175.86	5.66	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230317	5.36	5.55	5.36	5.51	3.57%	0.73%	-5.81%	465605	2.549	130.38	5.47	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230316	5.33	5.4	5.25	5.32	-0.75%	0%	-9.06%	262903	1.3991	67.27	5.32	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230315	5.41	5.44	5.35	5.36	-0.19%	-0.56%	-8.38%	214463	1.1555	45.53	5.39	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230314	5.48	5.54	5.31	5.37	-2.36%	-0.56%	-8.21%	270014	1.4594	50.67	5.4	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230313	5.4	5.51	5.36	5.5	1.1%	1.1%	-5.98%	260920	1.4204	44.19	5.44	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230310	5.52	5.56	5.44	5.44	-1.81%	-0.91%	-7.01%	264262	1.4501	41.06	5.49	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230309	5.59	5.6	5.49	5.54	-0.89%	0%	-5.3%	298350	1.6529	42.36	5.54	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230308	5.53	5.61	5.51	5.59	1.08%	0.36%	-4.44%	271638	1.5126	32.5	5.57	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230307	5.65	5.69	5.53	5.53	-1.95%	-1.25%	-5.47%	347172	1.9448	34.81	5.6	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230306	5.75	5.78	5.61	5.64	-1.91%	-0.18%	-3.59%	391119	2.2105	31.5	5.65	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230303	5.8	5.86	5.66	5.75	-2.54%	0%	-1.71%	681187	3.916	43.8	5.75	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230302	5.8	6	5.75	5.9	2.08%	0.51%	0.85%	1024684	6.0166	61.1	5.87	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230301	5.64	5.8	5.61	5.78	1.58%	1.05%	-1.2%	773331	4.4246	46.23	5.72	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230228	5.59	5.7	5.49	5.69	2.34%	1.61%	-2.74%	817905	4.5843	49.32	5.6	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230227	5.7	5.76	5.54	5.56	-3.81%	-1.24%	-4.96%	808605	4.5531	51.06	5.63	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230224	5.82	5.94	5.7	5.78	-1.7%	-0.34%	-1.2%	879866	5.0995	59.27	5.8	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230223	6.25	6.31	5.88	5.88	-5.62%	-2.49%	0.51%	1465541	8.8382	105.38	6.03	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230222	6.6	6.64	6.19	6.23	-6.17%	-2.5%	6.5%	1648765	10.538	136.22	6.39	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230221	6.45	6.73	6.21	6.64	-3.77%	2.95%	13.5%	2495972	16.1042	235.97	6.45	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230220	6.6	6.96	6.38	6.9	6.48%	3.29%	17.95%	3123765	20.8602	384.82	6.68	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230217	6.48	6.48	6.02	6.48	10.02%	1.09%	10.77%	1871961	11.9964	350.65	6.41	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230216	5.35	5.89	5.35	5.89	10.09%	1.55%	0.68%	459574	2.6674	118.42	5.8	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230215	5.22	5.41	5.2	5.35	2.49%	0.56%	-8.55%	306480	1.631	77.75	5.32	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230214	5.28	5.32	5.2	5.22	-1.32%	-0.38%	-10.77%	191343	1.0029	46.65	5.24	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230213	5.31	5.37	5.21	5.29	-0.19%	0.38%	-9.57%	265445	1.3995	64.77	5.27	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230210	5.33	5.48	5.26	5.3	-1.49%	-1.3%	-9.4%	501130	2.6915	121.01	5.37	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230209	5.14	5.45	5.1	5.38	4.47%	1.89%	-8.03%	487086	2.5709	124.4	5.28	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230208	5.25	5.33	5.11	5.15	-3.2%	-0.58%	-11.97%	327342	1.6962	91.45	5.18	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230207	5.18	5.41	5.14	5.32	2.5%	0.95%	-9.06%	430002	2.2681	129	5.27	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230206	5.14	5.25	5.1	5.19	0.78%	0.39%	-11.28%	276303	1.4275	88.48	5.17	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230203	5.09	5.21	5.06	5.15	1.18%	0.19%	-11.97%	264411	1.3596	85.69	5.14	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230202	5.15	5.17	5.05	5.09	0%	-0.39%	-12.99%	349670	1.7882	117.59	5.11	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230201	4.9	5.13	4.87	5.09	4.09%	1.19%	-12.99%	442468	2.2262	158.62	5.03	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230131	4.89	4.91	4.83	4.89	-0.61%	0.41%	-16.41%	199011	0.9683	78.21	4.87	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230130	4.87	4.94	4.82	4.92	3.14%	0.82%	-15.9%	390945	1.9086	155.12	4.88	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230120	4.75	4.79	4.66	4.77	-1.45%	0.63%	-18.46%	263298	1.2484	114.04	4.74	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230119	4.79	4.85	4.76	4.84	0.41%	0.41%	-17.26%	107516	0.518	76.36	4.82	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230118	4.76	4.84	4.74	4.82	1.9%	0.21%	-17.61%	151567	0.7294	65.3	4.81	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230117	4.84	4.84	4.71	4.73	-1.87%	-0.42%	-19.15%	141657	0.6733	54.88	4.75	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230116	4.81	4.84	4.77	4.82	0.42%	0.21%	-17.61%	121347	0.5837	45.14	4.81	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230113	4.79	4.82	4.72	4.8	1.05%	0.63%	-17.95%	157080	0.7497	56.63	4.77	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230112	4.78	4.83	4.71	4.75	-1.25%	-0.21%	-18.8%	128114	0.6099	44.31	4.76	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230111	4.91	4.91	4.79	4.81	-2.04%	-0.82%	-17.78%	130196	0.6317	45.29	4.85	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230110	4.81	4.93	4.77	4.91	2.08%	0.61%	-16.07%	170930	0.8341	58.74	4.88	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230109	4.89	4.89	4.8	4.81	-0.41%	-0.41%	-17.78%	116114	0.5609	39.41	4.83	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230106	4.91	4.94	4.82	4.83	-1.83%	-0.62%	-17.44%	136677	0.6637	45.81	4.86	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230105	4.99	5.03	4.9	4.92	-1.2%	-0.61%	-15.9%	190782	0.9435	62.84	4.95	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230104	4.9	5.02	4.88	4.98	2.05%	0.4%	-14.87%	266335	1.3217	86.58	4.96	0%	5.54	0%	5.59	0%	5.85	0%	0%
20230103	4.75	4.9	4.67	4.88	2.74%	1.24%	-16.58%	242089	1.167	77.48	4.82	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221230	4.56	4.75	4.56	4.75	4.4%	1.5%	-18.8%	263437	1.2334	213.39	4.68	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221229	4.62	4.81	4.54	4.55	-1.3%	-2.36%	-22.22%	198851	0.9271	57.74	4.66	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221228	4.63	4.7	4.53	4.61	-0.43%	-0.22%	-21.2%	106680	0.4932	29.73	4.62	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221227	4.68	4.69	4.6	4.63	-0.22%	0%	-20.85%	67124	0.3107	16.52	4.63	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221226	4.69	4.7	4.61	4.64	-0.64%	-0.22%	-20.68%	81272	0.3782	17.45	4.65	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221223	4.54	4.71	4.52	4.67	1.52%	0.65%	-20.17%	98304	0.4564	20.52	4.64	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221222	4.56	4.68	4.54	4.6	1.55%	-0.22%	-21.37%	115009	0.5302	22.25	4.61	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221221	4.58	4.62	4.51	4.53	-0.88%	-0.66%	-22.56%	72203	0.329	12.64	4.56	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221220	4.63	4.68	4.54	4.57	-1.3%	-0.44%	-21.88%	87355	0.4007	14.43	4.59	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221219	4.78	4.8	4.62	4.63	-2.73%	-1.07%	-20.85%	125617	0.5876	19.9	4.68	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221216	4.86	4.86	4.75	4.76	-2.26%	-0.63%	-18.63%	109346	0.5241	18.36	4.79	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221215	4.88	4.95	4.85	4.87	-0.2%	-0.61%	-16.75%	116099	0.5689	20.6	4.9	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221214	4.8	4.92	4.76	4.88	1.88%	0.41%	-16.58%	147510	0.7169	103.69	4.86	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221213	4.71	4.85	4.71	4.79	0.84%	-0.21%	-18.12%	133942	0.6428	24.36	4.8	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221212	4.83	4.85	4.72	4.75	-1.66%	0%	-18.8%	113626	0.5401	21.64	4.75	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221209	4.91	4.91	4.79	4.83	-1.63%	0.21%	-17.44%	159301	0.7686	29.68	4.82	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221208	4.89	4.94	4.82	4.91	0%	0.61%	-16.07%	135991	0.6639	27.25	4.88	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221207	4.9	4.95	4.83	4.91	0%	0.61%	-16.07%	126847	0.6196	28.87	4.88	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221206	4.98	4.99	4.89	4.91	-1.41%	-0.61%	-16.07%	118955	0.5871	30.39	4.94	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221205	4.97	5.02	4.95	4.98	0.4%	0.2%	-14.87%	140693	0.6999	40.22	4.97	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221202	4.87	4.98	4.86	4.96	1.64%	0.4%	-15.21%	153458	0.7584	41.03	4.94	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221201	4.88	4.94	4.85	4.88	0.83%	-0.2%	-16.58%	144992	0.709	35.04	4.89	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221130	4.85	4.91	4.82	4.84	-0.21%	-0.62%	-17.26%	143593	0.6987	31.84	4.87	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221129	4.77	4.86	4.76	4.85	2.54%	0.62%	-17.09%	187537	0.9035	41.66	4.82	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221128	4.68	4.79	4.66	4.73	-1.46%	0.21%	-19.15%	141595	0.6689	32.85	4.72	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221125	4.8	4.83	4.75	4.8	0%	0.21%	-17.95%	110337	0.5283	27.54	4.79	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221124	4.85	4.85	4.75	4.8	-0.62%	0.21%	-17.95%	158443	0.7582	38.01	4.79	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221123	4.92	4.92	4.76	4.83	-1.23%	0.42%	-17.44%	181600	0.8741	42.11	4.81	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221122	4.92	5.07	4.88	4.89	-0.81%	-1.41%	-16.41%	222975	1.1063	53.92	4.96	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221121	5.07	5.13	4.89	4.93	-3.14%	-0.6%	-15.73%	304069	1.5076	75.13	4.96	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221118	5.21	5.36	5.07	5.09	-1.93%	-2.49%	-12.99%	501710	2.6213	134.81	5.22	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221117	5.29	5.52	5.05	5.19	3.18%	0%	-11.28%	618832	3.2092	188.69	5.19	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221116	4.98	5.07	4.97	5.03	1%	-0.2%	-14.02%	177190	0.8928	62.86	5.04	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221115	4.95	4.99	4.9	4.98	0.61%	0.4%	-14.87%	146279	0.7252	50.35	4.96	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221114	4.94	5.02	4.89	4.95	0.41%	0%	-15.38%	169833	0.8403	60.98	4.95	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221111	5.05	5.13	4.91	4.93	-1%	-1.6%	-15.73%	270968	1.3569	106.32	5.01	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221110	4.86	5.02	4.83	4.98	2.26%	0.61%	-14.87%	246152	1.219	104.78	4.95	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221109	4.91	4.94	4.86	4.87	-0.61%	-0.41%	-16.75%	134102	0.6559	59.33	4.89	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221108	4.85	4.95	4.81	4.9	0.41%	0.62%	-16.24%	193037	0.9404	87.39	4.87	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221107	4.72	4.91	4.72	4.88	3.17%	1.04%	-16.58%	276498	1.3361	131.92	4.83	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221104	4.71	4.76	4.65	4.73	1.5%	0.21%	-19.15%	155725	0.7346	77.77	4.72	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221103	4.71	4.76	4.63	4.66	-2.31%	-0.43%	-20.34%	205855	0.9637	104.93	4.68	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221102	4.76	4.85	4.72	4.77	3.25%	-0.21%	-18.46%	335731	1.6063	181.34	4.78	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221101	4.55	4.62	4.49	4.62	2.9%	1.09%	-21.03%	126601	0.5787	76.41	4.57	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221031	4.37	4.53	4.35	4.49	2.28%	0.45%	-23.25%	111083	0.4968	66.44	4.47	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221028	4.62	4.62	4.38	4.39	-5.59%	-2.23%	-24.96%	163246	0.7334	95.62	4.49	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221027	4.53	4.72	4.51	4.65	2.65%	0.43%	-20.51%	225128	1.043	140.49	4.63	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221026	4.44	4.56	4.41	4.53	2.72%	0.44%	-22.56%	133532	0.6023	89.21	4.51	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221025	4.45	4.47	4.31	4.41	-0.68%	0.68%	-24.62%	116735	0.5117	77.61	4.38	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221024	4.55	4.65	4.39	4.44	-2.63%	-1.55%	-24.1%	145271	0.6558	102.28	4.51	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221021	4.64	4.66	4.54	4.56	-1.51%	-0.44%	-22.05%	112330	0.5148	85.32	4.58	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221020	4.57	4.68	4.55	4.63	1.09%	-0.22%	-20.85%	141404	0.6557	111.89	4.64	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221019	4.61	4.66	4.55	4.58	-1.08%	-0.43%	-21.71%	102881	0.4735	81.23	4.6	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221018	4.68	4.7	4.6	4.63	-0.86%	-0.22%	-20.85%	97288	0.451	78.24	4.64	0%	5.54	0%	5.59	0%	5.85	0%	0%
20221017	4.59	4.69	4.53	4.67	1.3%	0.21%	-20.17%	151484	0.7053	119.64	4.66	0%	5.54	0%	5.59	0%	5.85	0%	0%
20220721	5.33	5.57	5.31	5.47	2.63%	0.37%	-6.5%	462650	2.5228	113.03	5.45	-0.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220720	5.32	5.34	5.26	5.33	1.14%	0.38%	-8.89%	180646	0.9586	42.95	5.31	-3.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220719	5.2	5.28	5.17	5.27	1.74%	0.38%	-9.91%	202307	1.0618	47.57	5.25	-4.37%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220718	5.08	5.2	5.06	5.18	1.97%	0.39%	-11.45%	155942	0.8042	36.03	5.16	-6.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220715	5.16	5.17	5.05	5.08	-2.12%	-0.2%	-13.16%	156433	0.7962	35.67	5.09	-7.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220714	5.15	5.28	5.15	5.19	0%	-0.19%	-11.28%	122463	0.6374	28.56	5.2	-5.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220713	5.09	5.25	5.08	5.19	1.57%	-0.19%	-11.28%	155846	0.8099	36.29	5.2	-5.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220712	5.24	5.24	5.07	5.11	-2.11%	-0.39%	-12.65%	156771	0.8046	36.05	5.13	-6.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220711	5.34	5.36	5.19	5.22	-1.88%	-0.57%	-10.77%	161581	0.8475	37.97	5.25	-4.37%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220708	5.35	5.39	5.27	5.32	0.38%	-0.56%	-9.06%	193390	1.034	46.33	5.35	-2.55%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220707	5.2	5.39	5.18	5.3	1.53%	0.57%	-9.4%	205953	1.085	48.61	5.27	-4.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220706	5.32	5.35	5.18	5.22	-1.88%	-0.19%	-10.77%	201406	1.0527	47.17	5.23	-4.74%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220705	5.43	5.46	5.28	5.32	-2.03%	-0.56%	-9.06%	231488	1.239	55.51	5.35	-2.55%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220704	5.47	5.48	5.39	5.43	-0.73%	0.18%	-7.18%	187564	1.0171	45.57	5.42	-1.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220701	5.61	5.61	5.46	5.47	-2.15%	-0.73%	-6.5%	221632	1.2202	54.67	5.51	0.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220630	5.52	5.65	5.52	5.59	1.27%	0%	-4.44%	268461	1.5018	67.29	5.59	1.82%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220629	5.59	5.73	5.49	5.52	-1.08%	-1.6%	-5.64%	337609	1.8943	84.87	5.61	2.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220628	5.51	5.6	5.43	5.58	1.45%	0.72%	-4.62%	311373	1.725	77.29	5.54	0.91%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220627	5.5	5.58	5.45	5.5	0.92%	-0.36%	-5.98%	309925	1.7112	76.67	5.52	0.55%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220624	5.41	5.53	5.4	5.45	0.93%	-0.37%	-6.84%	265433	1.4521	65.06	5.47	-0.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220623	5.39	5.42	5.27	5.4	0.56%	1.12%	-7.69%	248993	1.3296	59.57	5.34	-2.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220622	5.5	5.53	5.32	5.37	-2.54%	-0.56%	-8.21%	301187	1.6278	72.93	5.4	-1.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220621	5.38	5.59	5.35	5.51	2.42%	0.55%	-5.81%	426983	2.3388	104.79	5.48	-0.18%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220620	5.38	5.44	5.33	5.38	0.56%	0%	-8.03%	244149	1.3133	58.84	5.38	-2%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220617	5.5	5.51	5.26	5.35	-3.08%	0%	-8.55%	416557	2.2296	99.9	5.35	-2.55%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220616	5.28	5.57	5.28	5.52	4.35%	0.91%	-5.64%	543540	2.9712	133.12	5.47	-0.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220615	5.28	5.39	5.24	5.29	-2.76%	-0.56%	-9.57%	371835	1.9783	88.64	5.32	-3.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220614	5.48	5.49	5.25	5.44	-1.81%	1.3%	-7.01%	322400	1.7298	77.5	5.37	-2.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220613	5.58	5.63	5.48	5.54	-2.64%	-0.18%	-5.3%	295373	1.6403	73.49	5.55	1.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220610	5.64	5.75	5.61	5.69	-1.22%	-0.18%	-2.74%	307023	1.7491	78.37	5.7	3.83%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220609	5.63	5.96	5.54	5.76	1.59%	1.23%	-1.54%	469230	2.6683	119.55	5.69	3.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220608	5.88	6.1	5.59	5.67	0.89%	-1.73%	-3.08%	573638	3.3105	148.32	5.77	5.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220607	5.57	5.67	5.48	5.62	0.9%	0.54%	-3.93%	354081	1.9777	88.61	5.59	1.82%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220606	5.45	5.58	5.45	5.57	1.27%	0.72%	-4.79%	251175	1.3881	62.19	5.53	0.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220602	5.51	5.51	5.4	5.5	-1.08%	0.55%	-5.98%	200825	1.0983	49.21	5.47	-0.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220601	5.52	5.6	5.48	5.56	0.72%	0.18%	-4.96%	287026	1.5926	71.36	5.55	1.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220531	5.42	5.53	5.34	5.52	1.47%	1.1%	-5.64%	228686	1.2481	55.92	5.46	-0.55%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220530	5.41	5.48	5.34	5.44	-0.18%	0.74%	-7.01%	221391	1.1966	53.61	5.4	-1.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220527	5.55	5.55	5.41	5.45	-1.8%	-0.55%	-6.84%	239459	1.313	58.83	5.48	-0.18%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220526	5.53	5.57	5.43	5.55	1.46%	0.73%	-5.13%	298439	1.6448	73.69	5.51	0.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220525	5.2	5.5	5.18	5.47	5.19%	1.86%	-6.5%	314451	1.6887	75.66	5.37	-2.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220524	5.57	5.57	5.2	5.2	-6.64%	-3.7%	-11.11%	292538	1.5809	70.83	5.4	-1.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220523	5.56	5.63	5.46	5.57	2.01%	0.36%	-4.79%	358516	1.9887	89.1	5.55	1.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220520	5.42	5.51	5.38	5.46	0.74%	0.37%	-6.67%	264463	1.4379	64.42	5.44	-0.91%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220519	5.25	5.44	5.21	5.42	1.12%	1.69%	-7.35%	287945	1.5336	68.71	5.33	-2.91%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220518	5.37	5.47	5.35	5.36	0%	-0.92%	-8.38%	233604	1.2649	56.67	5.41	-1.46%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220517	5.42	5.44	5.26	5.36	-1.11%	0.56%	-8.38%	242631	1.2943	57.99	5.33	-2.91%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220516	5.4	5.46	5.37	5.42	0.37%	0%	-7.35%	265594	1.4388	64.46	5.42	-1.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220513	5.46	5.49	5.35	5.4	-0.92%	0%	-7.69%	213654	1.1535	51.68	5.4	-1.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220512	5.38	5.51	5.34	5.45	0.18%	0.37%	-6.84%	319473	1.7355	77.76	5.43	-1.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220511	5.56	5.64	5.4	5.44	-1.81%	-1.81%	-7.01%	583759	3.234	144.9	5.54	0.91%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220510	5.57	5.66	5.46	5.54	-2.98%	-0.36%	-5.3%	676479	3.759	168.42	5.56	1.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220509	5.5	5.71	5.44	5.71	10.02%	1.06%	-2.39%	736856	4.1638	186.56	5.65	2.91%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220506	5.2	5.31	5.07	5.19	-2.44%	-0.38%	-11.28%	266129	1.3858	62.09	5.21	-5.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220505	5.34	5.4	5.24	5.32	0.57%	0%	-9.06%	435992	2.3176	103.84	5.32	-3.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220429	4.85	5.29	4.85	5.29	9.98%	3.32%	-9.57%	541993	2.7768	124.41	5.12	-6.74%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220428	4.98	5.04	4.71	4.81	-5.5%	-1.03%	-17.78%	397730	1.931	86.52	4.86	-11.48%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220427	4.83	5.11	4.8	5.09	-4.5%	3.88%	-12.99%	582491	2.8555	127.94	4.9	-10.75%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220426	5.33	5.53	5.29	5.33	-1.48%	-1.3%	-8.89%	289359	1.5626	70.01	5.4	-1.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220425	5.85	5.85	5.41	5.41	-9.98%	-3.22%	-7.52%	371518	2.0767	93.05	5.59	1.82%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220422	6.24	6.24	5.95	6.01	-4.6%	-1.15%	2.74%	364750	2.216	99.29	6.08	10.75%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220421	6.19	6.6	6.13	6.3	0.8%	-1.1%	7.69%	443104	2.8206	126.37	6.37	16.03%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220420	6.34	6.43	6.24	6.25	-2.19%	-1.26%	6.84%	279925	1.7731	79.44	6.33	15.3%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220419	6.15	6.48	6.13	6.39	3.4%	1.27%	9.23%	386326	2.436	109.14	6.31	14.94%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220418	6.31	6.33	6.07	6.18	-3.13%	0.16%	5.64%	350672	2.1628	96.9	6.17	12.39%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220415	6.66	6.67	6.31	6.38	-5.48%	-0.78%	9.06%	447558	2.8794	129.01	6.43	17.12%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220414	6.96	6.96	6.66	6.75	-1.6%	-0.59%	15.38%	397755	2.702	121.06	6.79	23.68%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220413	7.41	7.49	6.82	6.86	-9.38%	-2.97%	17.26%	713654	5.0488	226.21	7.07	28.78%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220412	7.8	7.88	7.36	7.57	1.34%	-0.92%	29.4%	793099	6.0571	271.38	7.64	39.16%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220411	7.6	7.88	7.46	7.47	0.81%	-2.48%	27.69%	977486	7.4904	335.6	7.66	39.53%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220408	7.22	7.76	7.2	7.41	3.93%	-0.54%	26.67%	923352	6.8784	308.18	7.45	35.7%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220401	7.1	7.39	6.95	7.32	2.81%	0.97%	25.13%	516884	3.7465	167.86	7.25	32.06%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220331	7.1	7.21	7.05	7.12	-0.7%	0%	21.71%	239949	1.709	76.57	7.12	29.69%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220330	7.11	7.26	7.02	7.17	0.42%	0.56%	22.56%	281245	2.0062	89.89	7.13	29.87%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220329	7.35	7.39	7.1	7.14	-2.72%	-0.7%	22.05%	361509	2.6002	116.5	7.19	30.97%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220328	7.14	7.37	7.05	7.34	3.97%	0.96%	25.47%	656936	4.7753	213.95	7.27	32.42%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220325	6.98	7.15	6.92	7.06	1.58%	0.14%	20.68%	304881	2.1498	96.32	7.05	28.42%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220324	7.16	7.16	6.9	6.95	-2.11%	-0.43%	18.8%	246291	1.72	77.06	6.98	27.14%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220323	7.19	7.28	7.1	7.1	-1.66%	-0.7%	21.37%	337631	2.4156	108.23	7.15	30.24%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220322	6.9	7.25	6.85	7.22	3.44%	1.69%	23.42%	513696	3.6494	163.51	7.1	29.33%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220321	6.98	7.04	6.85	6.98	0.29%	0.43%	19.32%	226589	1.5745	70.54	6.95	26.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220318	6.88	7.03	6.81	6.96	-0.29%	0.29%	18.97%	290339	2.0162	90.33	6.94	26.41%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220317	6.7	7.19	6.67	6.98	5.76%	0.29%	19.32%	564532	3.9286	176.02	6.96	26.78%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220316	6.42	6.66	6.26	6.6	5.1%	2.33%	12.82%	330720	2.1331	95.57	6.45	17.49%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220315	6.66	6.68	6.26	6.28	-5.85%	-3.68%	7.35%	269341	1.755	78.63	6.52	18.76%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220314	6.84	6.95	6.66	6.67	-3.33%	-2.2%	14.02%	192976	1.3153	58.93	6.82	24.23%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220311	6.62	6.9	6.58	6.9	1.47%	1.47%	17.95%	249187	1.6941	75.9	6.8	23.86%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220310	6.84	6.93	6.77	6.8	1.34%	-0.58%	16.24%	221568	1.5166	67.95	6.84	24.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220309	6.72	6.79	6.3	6.71	0.15%	1.98%	14.7%	256593	1.6893	75.69	6.58	19.85%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220308	6.97	6.97	6.68	6.7	-3.74%	-1.33%	14.53%	235646	1.6001	71.69	6.79	23.68%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220307	7.02	7.04	6.91	6.96	-1.69%	-0.29%	18.97%	220386	1.5373	68.88	6.98	27.14%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220304	6.89	7.19	6.81	7.08	2.16%	0.71%	21.03%	403519	2.8387	127.19	7.03	28.05%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220303	7.01	7.05	6.9	6.93	-1%	-0.29%	18.46%	170809	1.1872	53.19	6.95	26.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220302	6.9	7.02	6.83	7	1.3%	0.86%	19.66%	225290	1.5644	70.09	6.94	26.41%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220301	6.87	6.92	6.82	6.91	0.73%	0.44%	18.12%	185544	1.2766	57.2	6.88	25.32%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220228	6.81	6.93	6.6	6.86	0.73%	1.33%	17.26%	257369	1.7422	78.06	6.77	23.32%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220225	6.83	6.96	6.8	6.81	0.44%	-0.87%	16.41%	262614	1.8052	80.88	6.87	25.14%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220224	7.16	7.21	6.66	6.78	-6.22%	-2.02%	15.9%	586653	4.0624	182.01	6.92	26.05%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220223	7.12	7.26	7.11	7.23	1.12%	0.14%	23.59%	259406	1.8717	83.86	7.22	31.51%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220222	7.39	7.4	7.1	7.15	-4.28%	-0.56%	22.22%	453261	3.2581	145.98	7.19	30.97%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220221	7.34	7.47	7.3	7.47	0.81%	0.54%	27.69%	317157	2.3561	105.56	7.43	35.34%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220218	7.31	7.44	7.26	7.41	0.82%	0.27%	26.67%	215253	1.5898	71.23	7.39	34.61%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220217	7.53	7.55	7.34	7.35	-2.91%	-1.08%	25.64%	351886	2.6131	117.08	7.43	35.34%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220216	7.55	7.69	7.5	7.57	-0.26%	-0.13%	29.4%	331941	2.5164	112.75	7.58	38.07%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220215	7.8	7.9	7.41	7.59	-1.17%	0.13%	29.74%	455562	3.4515	154.64	7.58	38.07%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220214	7.26	7.95	7.14	7.68	5.49%	1.32%	31.28%	656384	4.9767	222.98	7.58	38.07%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220211	7.54	7.61	7.26	7.28	-4.21%	-1.36%	24.44%	379224	2.8003	125.47	7.38	34.43%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220210	7.47	7.64	7.4	7.6	0.8%	0.93%	29.91%	366448	2.7599	123.66	7.53	37.16%	5.54	0%	5.59	0%	5.85	0%	0.5%
20220209	7.37	7.55	7.3	7.54	2.45%	0.94%	28.89%	358647	2.6785	120.01	7.47	36.07%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211203	7.57	7.72	7.55	7.56	0%	-0.53%	29.23%	320472	2.4347	109.08	7.6	38.43%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211202	7.76	7.79	7.55	7.56	-3.2%	-1.05%	29.23%	450707	3.4451	154.36	7.64	39.16%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211201	7.75	7.89	7.72	7.81	0.13%	0%	33.5%	386989	3.0228	135.43	7.81	42.26%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211130	7.94	8.01	7.69	7.8	-0.51%	-0.51%	33.33%	498861	3.9119	175.27	7.84	42.81%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211129	7.8	8.07	7.75	7.84	-2.12%	-0.25%	34.02%	556491	4.3762	196.07	7.86	43.17%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211126	8.08	8.12	7.83	8.01	0.25%	0.25%	36.92%	558576	4.4618	199.91	7.99	45.54%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211125	8.55	8.55	7.96	7.99	-6.88%	-2.56%	36.58%	1101533	9.0293	404.55	8.2	49.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211124	8.18	8.67	8.15	8.58	4.89%	1.42%	46.67%	1217518	10.3058	461.74	8.46	54.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211123	8.08	8.35	7.96	8.18	0.74%	0.49%	39.83%	809907	6.5949	295.48	8.14	48.27%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211122	8.1	8.23	7.9	8.12	1.37%	0.5%	38.8%	801870	6.4789	290.28	8.08	47.18%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211119	7.82	8.45	7.7	8.01	2.82%	-1.48%	36.92%	1027758	8.359	374.52	8.13	48.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211118	8.33	8.35	7.63	7.79	-5.46%	-1.39%	33.16%	1227035	9.6938	434.32	7.9	43.9%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211117	8.21	8.42	8.06	8.24	-2.72%	-0.36%	40.85%	964541	7.973	357.22	8.27	50.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211116	8.44	8.86	8.4	8.47	-1.51%	-1.51%	44.79%	1133256	9.7447	436.6	8.6	56.65%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211115	8.62	8.81	8.3	8.6	-1.15%	0.47%	47.01%	1017740	8.7098	390.24	8.56	55.92%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211112	8.8	9.06	8.6	8.7	-4.71%	-1.47%	48.72%	1260577	11.1289	498.62	8.83	60.84%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211111	8.4	9.28	8.2	9.13	7.16%	3.75%	56.07%	1722065	15.1459	678.6	8.8	60.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211110	8.71	8.94	8.25	8.52	-2.96%	-1.84%	45.64%	1499762	13.0129	583.03	8.68	58.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211109	8.57	9.1	8.33	8.78	-0.34%	0.69%	50.09%	1393796	12.1599	544.82	8.72	58.83%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211108	8.99	9.18	8.7	8.81	2.8%	-1.12%	50.6%	2070592	18.4434	826.34	8.91	62.3%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211105	7.99	8.57	7.99	8.57	10.01%	1.42%	46.5%	1021739	8.6388	387.06	8.45	53.92%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211104	7.4	7.88	7.32	7.79	5.27%	2.23%	33.16%	1165777	8.8833	398.01	7.62	38.8%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211103	7.09	7.68	7.07	7.4	5.11%	-0.13%	26.5%	1156150	8.5689	383.92	7.41	34.97%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211102	7.36	7.46	6.98	7.04	-4.22%	-1.4%	20.34%	893202	6.3808	285.89	7.14	30.05%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211101	7.25	7.68	7.15	7.35	3.96%	-0.68%	25.64%	1559034	11.5347	516.8	7.4	34.79%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211029	6.46	7.07	6.43	7.07	9.95%	2.17%	20.85%	791750	5.4782	245.45	6.92	26.05%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211028	6.38	6.53	6.26	6.43	0.63%	0.47%	9.91%	172228	1.1015	49.35	6.4	16.58%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211027	6.63	6.64	6.37	6.39	-3.33%	-1.39%	9.23%	237110	1.5375	68.89	6.48	18.03%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211026	6.61	6.68	6.55	6.61	-0.75%	0%	12.99%	155228	1.0266	46	6.61	20.4%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211025	6.7	6.72	6.55	6.66	-1.19%	0.3%	13.85%	224847	1.4935	66.92	6.64	20.95%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211022	6.53	6.81	6.5	6.74	3.06%	0.6%	15.21%	368970	2.471	110.71	6.7	22.04%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211021	6.68	6.71	6.53	6.54	-2.24%	-1.06%	11.79%	191053	1.262	56.54	6.61	20.4%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211020	6.65	6.75	6.57	6.69	0.3%	0.45%	14.36%	186993	1.2456	55.81	6.66	21.31%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211019	6.65	6.72	6.48	6.67	0.6%	0.3%	14.02%	169104	1.124	50.36	6.65	21.13%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211018	6.58	6.64	6.33	6.63	0.61%	2%	13.33%	232791	1.514	67.83	6.5	18.4%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211015	6.74	6.79	6.58	6.59	-1.2%	-0.9%	12.65%	247667	1.6476	73.82	6.65	21.13%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211014	6.67	6.72	6.59	6.67	0.15%	0.3%	14.02%	128601	0.8554	38.33	6.65	21.13%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211013	6.72	6.79	6.57	6.66	-0.89%	-0.15%	13.85%	188840	1.259	56.41	6.67	21.49%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211012	6.86	6.87	6.65	6.72	-2.33%	-0.3%	14.87%	215754	1.4545	65.17	6.74	22.77%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211011	6.91	7.1	6.86	6.88	0%	-1.01%	17.61%	357232	2.4835	111.27	6.95	26.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20211008	6.86	7.03	6.82	6.88	1.03%	-0.43%	17.61%	229552	1.5867	71.09	6.91	25.87%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210930	6.7	6.82	6.7	6.81	2.25%	0.44%	16.41%	157481	1.0672	47.82	6.78	23.5%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210929	6.99	7	6.66	6.66	-5.53%	-1.77%	13.85%	287355	1.9478	87.27	6.78	23.5%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210928	7.05	7.21	6.96	7.05	-0.28%	-0.14%	20.51%	167061	1.1791	52.83	7.06	28.6%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210927	7.31	7.33	6.89	7.07	-3.02%	0.14%	20.85%	259286	1.8303	82.01	7.06	28.6%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210924	7.38	7.49	7.28	7.29	-1.49%	-1.22%	24.62%	198081	1.462	65.5	7.38	34.43%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210923	7.3	7.49	7.3	7.4	0.82%	-0.13%	26.5%	179759	1.3319	59.67	7.41	34.97%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210922	7.22	7.45	7.17	7.34	0.27%	0.41%	25.47%	178055	1.3022	58.34	7.31	33.15%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210917	7.54	7.63	7.22	7.32	-3.3%	-0.68%	25.13%	363133	2.675	119.85	7.37	34.24%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210916	7.69	7.88	7.52	7.57	-1.82%	-1.69%	29.4%	287820	2.2173	99.34	7.7	40.26%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210915	7.68	7.9	7.65	7.71	-0.13%	-0.64%	31.79%	258713	2.0086	89.99	7.76	41.35%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210914	7.92	8.01	7.71	7.72	-3.74%	-1.4%	31.97%	409261	3.2037	143.54	7.83	42.62%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210913	7.74	8.06	7.66	8.02	4.29%	1.52%	37.09%	634197	5.01	224.47	7.9	43.9%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210910	7.8	7.88	7.68	7.69	-1.41%	-0.39%	31.45%	385276	2.9759	133.33	7.72	40.62%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210909	8.06	8.07	7.73	7.8	-5.45%	-1.02%	33.33%	707177	5.5723	249.66	7.88	43.53%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210908	7.69	8.32	7.67	8.25	8.13%	2.23%	41.03%	760635	6.1393	275.07	8.07	46.99%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210907	7.42	7.71	7.4	7.63	3.39%	0.39%	30.43%	390707	2.9681	132.98	7.6	38.43%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210906	7.39	7.43	7.25	7.38	-0.27%	0.27%	26.15%	196735	1.4476	64.86	7.36	34.06%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210729	7.81	7.88	7.69	7.77	0.39%	-0.26%	32.82%	165996	1.2932	57.94	7.79	41.89%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210728	7.69	7.8	7.33	7.74	1.57%	2.52%	32.31%	259195	1.9579	87.72	7.55	37.52%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210727	7.96	8.12	7.61	7.62	-5.34%	-2.43%	30.26%	368541	2.8797	129.02	7.81	42.26%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210726	8.8	8.91	8.04	8.05	-9.85%	-3.36%	37.61%	587976	4.8973	219.42	8.33	51.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210723	9.47	9.5	8.93	8.93	-4.29%	-2.3%	52.65%	337487	3.0856	138.25	9.14	66.48%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210722	9.3	9.41	9.08	9.33	0.65%	0.54%	59.49%	195926	1.8189	81.49	9.28	69.03%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210721	9.45	9.5	9.25	9.27	-2.11%	-0.54%	58.46%	254779	2.3741	106.37	9.32	69.76%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210720	9.31	9.57	9.25	9.47	1.07%	0.42%	61.88%	258461	2.436	109.14	9.43	71.77%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210719	9.3	9.6	9.22	9.37	0.75%	-0.43%	60.17%	250230	2.3542	105.48	9.41	71.4%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210716	9.33	9.4	9.18	9.3	-0.32%	0%	58.97%	229620	2.1347	95.64	9.3	69.4%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210715	9.5	9.72	9.23	9.33	-1.79%	-0.96%	59.49%	343672	3.2374	145.05	9.42	71.58%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210714	9.47	9.65	9.23	9.5	0.85%	0.11%	62.39%	501966	4.7612	213.32	9.49	72.86%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210713	9.09	9.86	9.02	9.42	5.13%	-1.15%	61.03%	746587	7.1141	318.74	9.53	73.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210712	8.85	9.08	8.78	8.96	0.9%	0.34%	53.16%	298975	2.6696	119.61	8.93	62.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210709	8.84	9.02	8.8	8.88	0.11%	-0.34%	51.79%	129426	1.1528	51.65	8.91	62.3%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210708	9	9.09	8.85	8.87	-1.99%	-0.34%	51.62%	214966	1.9126	85.69	8.9	62.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210707	9.1	9.21	9.03	9.05	-0.11%	-0.44%	54.7%	199064	1.8095	81.07	9.09	65.57%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210706	8.87	9.23	8.82	9.06	0.44%	-0.11%	54.87%	317706	2.8824	129.14	9.07	65.21%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210705	9.18	9.18	8.97	9.02	-1.74%	-0.22%	54.19%	293418	2.6534	118.88	9.04	64.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210702	8.71	9.26	8.58	9.18	5.03%	1.1%	56.92%	532757	4.8384	216.78	9.08	65.39%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210701	8.43	8.86	8.37	8.74	4.42%	1.04%	49.4%	315468	2.7274	122.2	8.65	57.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210630	8.37	8.47	8.34	8.37	0%	-0.12%	43.08%	98566	0.8261	37.01	8.38	52.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210629	8.45	8.58	8.37	8.37	-1.18%	-1.06%	43.08%	132290	1.1194	50.15	8.46	54.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210628	8.59	8.63	8.47	8.47	-0.82%	-0.59%	44.79%	130262	1.11	49.73	8.52	55.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210625	8.51	8.59	8.47	8.54	0%	0%	45.98%	117737	1.0052	45.04	8.54	55.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210624	8.77	8.77	8.48	8.54	-2.29%	-0.58%	45.98%	165105	1.4182	63.54	8.59	56.47%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210623	8.77	8.8	8.65	8.74	-0.34%	0.11%	49.4%	104488	0.9122	40.87	8.73	59.02%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210622	8.7	8.83	8.64	8.77	0.8%	0.34%	49.91%	142174	1.2422	55.66	8.74	59.2%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210621	8.49	8.89	8.47	8.72	1.87%	0.35%	49.06%	195914	1.7021	76.26	8.69	58.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210618	8.52	8.56	8.35	8.56	0.23%	1.42%	46.32%	187942	1.5864	71.08	8.44	53.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210617	8.44	8.61	8.38	8.54	1.18%	0.47%	45.98%	144724	1.2295	55.09	8.5	54.83%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210616	8.58	8.65	8.43	8.44	-1.17%	-0.94%	44.27%	175696	1.4973	67.09	8.52	55.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210615	9	9.05	8.54	8.54	-5.11%	-2.18%	45.98%	318149	2.7785	124.49	8.73	59.02%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210611	9.03	9.17	8.98	9	-2.49%	-0.44%	53.85%	439834	3.9753	178.11	9.04	64.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210610	9.58	9.9	9.17	9.23	2.56%	-3.85%	57.78%	874671	8.3939	376.08	9.6	74.86%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210609	9.01	9.11	8.9	9	0%	-0.11%	53.85%	164778	1.4853	66.55	9.01	64.12%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210608	9.01	9.1	8.91	9	-0.77%	0.11%	53.85%	153271	1.3775	61.72	8.99	63.75%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210607	8.81	9.08	8.78	9.07	3.19%	1.23%	55.04%	185313	1.6602	74.38	8.96	63.21%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210604	8.87	8.93	8.74	8.79	-1.24%	-0.45%	50.26%	183063	1.6167	72.44	8.83	60.84%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210603	8.95	9.01	8.89	8.9	-0.45%	-0.34%	52.14%	159809	1.4266	63.92	8.93	62.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210602	9.11	9.17	8.9	8.94	-2.19%	-0.56%	52.82%	204485	1.8379	82.35	8.99	63.75%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210601	8.98	9.21	8.95	9.14	1.78%	0.11%	56.24%	228487	2.0862	93.47	9.13	66.3%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210531	8.89	9.07	8.78	8.98	0.67%	0.34%	53.5%	216788	1.9395	86.9	8.95	63.02%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210528	9.13	9.19	8.9	8.92	-2.3%	-0.78%	52.48%	330308	2.9705	133.09	8.99	63.75%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210527	9.1	9.28	9.09	9.13	-0.44%	-0.54%	56.07%	215981	1.9817	88.79	9.18	67.21%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210526	9.24	9.32	9.16	9.17	-0.76%	-0.54%	56.75%	246036	2.2683	101.63	9.22	67.94%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210525	9.37	9.43	9.19	9.24	-1.81%	-0.43%	57.95%	311005	2.8865	129.33	9.28	69.03%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210524	9.17	9.47	9.08	9.41	1.73%	1.07%	60.85%	320707	2.9869	133.83	9.31	69.58%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210521	9.13	9.35	9.03	9.25	1.09%	0.33%	58.12%	324499	2.9925	134.08	9.22	67.94%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210520	9.34	9.34	8.87	9.15	-2.56%	0.77%	56.41%	544340	4.9411	221.38	9.08	65.39%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210519	9.21	9.49	9.15	9.39	1.73%	0.43%	60.51%	518966	4.8519	217.39	9.35	70.31%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210518	9.37	9.49	9.11	9.23	-3.95%	-0.32%	57.78%	748702	6.9342	310.68	9.26	68.67%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210517	10.4	10.53	9.61	9.61	-10.02%	-2.34%	64.27%	922782	9.0816	406.89	9.84	79.23%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210514	10.85	11.27	10.42	10.68	2.1%	-1.02%	82.56%	1209764	13.055	584.92	10.79	96.54%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210513	9.51	10.46	9.51	10.46	9.99%	3.05%	78.8%	959322	9.7408	436.43	10.15	84.88%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210512	9.49	9.73	9.37	9.51	0.21%	-0.42%	62.56%	457538	4.3689	195.75	9.55	73.95%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210511	9.1	9.57	8.96	9.49	3.83%	1.61%	62.22%	521296	4.8715	218.26	9.34	70.13%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210510	8.79	9.14	8.76	9.14	4.7%	1.56%	56.24%	386201	3.4748	155.69	9	63.93%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210507	8.76	8.98	8.7	8.73	-0.8%	-1.36%	49.23%	272688	2.412	108.07	8.85	61.2%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210506	8.72	8.94	8.7	8.8	1.85%	0%	50.43%	274762	2.4182	108.35	8.8	60.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210430	8.88	8.98	8.57	8.64	-3.79%	-0.8%	47.69%	356235	3.1032	139.04	8.71	58.65%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210429	8.55	9.2	8.47	8.98	3.94%	0.9%	53.5%	530081	4.7166	211.32	8.9	62.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210428	8.53	8.89	8.53	8.64	1.53%	-0.69%	47.69%	309148	2.6906	120.55	8.7	58.47%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210427	8.76	8.88	8.41	8.51	-2.63%	-1.05%	45.47%	413881	3.5595	159.48	8.6	56.65%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210426	8.55	8.96	8.42	8.74	-2.67%	-0.11%	49.4%	498067	4.3585	195.28	8.75	59.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210423	9.2	9.28	8.76	8.98	0.34%	0%	53.5%	579793	5.2088	233.38	8.98	63.57%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210422	8.66	9.12	8.52	8.95	3.71%	0.45%	52.99%	642514	5.723	256.41	8.91	62.3%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210421	8.54	8.75	8.51	8.63	0.47%	0.12%	47.52%	336564	2.9019	130.02	8.62	57.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210416	8.14	8.33	8.11	8.3	1.72%	0.85%	41.88%	259665	2.1381	95.8	8.23	49.91%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210415	8.13	8.36	8.12	8.16	-1.57%	-0.61%	39.49%	271437	2.2295	99.89	8.21	49.54%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210414	7.71	8.5	7.67	8.29	6.83%	1.22%	41.71%	446101	3.6541	163.72	8.19	49.18%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210413	7.67	7.78	7.55	7.76	0.78%	1.17%	32.65%	183637	1.4085	63.11	7.67	39.71%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210412	8.03	8.06	7.67	7.7	-4.35%	-1.91%	31.62%	255024	2.0022	89.71	7.85	42.99%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210409	7.95	8.21	7.86	8.05	1.51%	0.25%	37.61%	275758	2.2156	99.27	8.03	46.27%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210408	8.08	8.21	7.92	7.93	-2.22%	-1.49%	35.56%	219762	1.7685	79.24	8.05	46.63%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210407	8.22	8.29	8.07	8.11	-1.93%	-0.49%	38.63%	244579	1.9922	89.26	8.15	48.45%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210406	8.04	8.41	7.86	8.27	3.12%	0.98%	41.37%	357591	2.9276	131.17	8.19	49.18%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210402	7.91	8.35	7.77	8.02	1.13%	-0.62%	37.09%	357400	2.8839	129.21	8.07	46.99%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210401	8.02	8.12	7.92	7.93	-0.38%	-0.88%	35.56%	163001	1.3039	58.42	8	45.72%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210330	8.72	8.88	8.09	8.11	-2.99%	-3.11%	38.63%	427578	3.5801	160.4	8.37	52.46%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210329	8.23	8.55	8.13	8.36	1.58%	0.12%	42.91%	329563	2.7517	123.29	8.35	52.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20210326	7.88	8.62	7.75	8.23	4.97%	0.12%	40.68%	530093	4.3556	195.15	8.22	49.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201215	8.43	8.63	8.4	8.5	0.24%	0.12%	45.3%	118609	1.0072	45.13	8.49	54.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201214	8.27	8.57	8.17	8.48	1.68%	0.59%	44.96%	175323	1.4771	66.18	8.43	53.55%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201211	8.63	8.65	8.29	8.34	-2.91%	-0.48%	42.56%	208040	1.7426	78.08	8.38	52.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201210	8.59	8.66	8.5	8.59	0.12%	0%	46.84%	131645	1.1302	50.64	8.59	56.47%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201209	8.89	8.93	8.58	8.58	-2.72%	-1.04%	46.67%	221155	1.9178	85.93	8.67	57.92%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201208	8.91	9.04	8.8	8.82	-0.68%	-0.9%	50.77%	170165	1.515	67.88	8.9	62.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201207	9.04	9.09	8.88	8.88	-2.63%	-0.89%	51.79%	198992	1.7833	79.9	8.96	63.21%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201204	9.18	9.24	8.97	9.12	-1.94%	0.33%	55.9%	326704	2.9698	133.06	9.09	65.57%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201203	9.01	9.7	9	9.3	4.73%	-0.85%	58.97%	613475	5.7526	257.74	9.38	70.86%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201202	8.87	9.1	8.8	8.88	-0.22%	-0.56%	51.79%	190035	1.6967	76.02	8.93	62.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201201	8.71	8.95	8.66	8.9	2.18%	0.45%	52.14%	234256	2.0749	92.96	8.86	61.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201130	8.64	8.84	8.48	8.71	0.69%	0.11%	48.89%	182724	1.5903	71.25	8.7	58.47%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201127	8.61	8.77	8.58	8.65	0%	-0.23%	47.86%	145757	1.2632	56.6	8.67	57.92%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201126	8.8	8.87	8.61	8.65	-1.93%	-0.46%	47.86%	185922	1.6161	72.41	8.69	58.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201125	9.09	9.11	8.78	8.82	-2.76%	-0.79%	50.77%	282477	2.5114	112.52	8.89	61.93%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201124	9.16	9.32	9.05	9.07	-0.55%	-1.09%	55.04%	254031	2.33	104.39	9.17	67.03%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201123	9.16	9.28	9.05	9.12	-0.76%	-0.22%	55.9%	211797	1.9368	86.78	9.14	66.48%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201120	9.11	9.23	9.04	9.19	0.22%	0.55%	57.09%	179826	1.6433	73.63	9.14	66.48%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201119	9.18	9.19	9.04	9.17	0%	0.55%	56.75%	177797	1.6207	72.61	9.12	66.12%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201118	9.5	9.51	9.12	9.17	-3.07%	-1.08%	56.75%	310619	2.8787	128.98	9.27	68.85%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201117	9.67	9.75	9.38	9.46	-2.07%	-0.63%	61.71%	337674	3.2131	143.96	9.52	73.41%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201116	9.07	9.84	9.02	9.66	6.74%	0.94%	65.13%	617307	5.9071	264.66	9.57	74.32%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201113	9.16	9.32	8.99	9.05	-2.48%	-0.66%	54.7%	240808	2.193	98.26	9.11	65.94%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201112	9.2	9.34	8.96	9.28	2.32%	1.09%	58.63%	281487	2.5831	115.73	9.18	67.21%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201111	9.32	9.37	9.03	9.07	-2.58%	-1.41%	55.04%	229756	2.1134	94.69	9.2	67.58%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201110	9.69	9.73	9.29	9.31	-2.92%	-1.38%	59.15%	308468	2.9129	130.51	9.44	71.95%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201109	9.36	9.77	9.28	9.59	2.57%	0.42%	63.93%	383731	3.664	164.16	9.55	73.95%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201106	9.71	9.96	9.33	9.35	-1.58%	-3.21%	59.83%	483001	4.665	209.01	9.66	75.96%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201105	9.7	9.75	9.37	9.5	1.6%	-0.31%	62.39%	314642	2.9972	134.29	9.53	73.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201104	9.42	9.6	9.16	9.35	0.11%	-0.53%	59.83%	384433	3.6144	161.94	9.4	71.22%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201103	9.17	9.63	9.1	9.34	0.43%	-0.32%	59.66%	415252	3.8889	174.24	9.37	70.67%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201102	8.64	9.55	8.58	9.3	7.14%	0.76%	58.97%	647309	5.9745	267.68	9.23	68.12%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201030	9.18	9.27	8.68	8.68	-5.45%	-2.8%	48.38%	337487	3.0141	135.04	8.93	62.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201029	9.17	9.3	9.13	9.18	-2.24%	-0.33%	56.92%	166067	1.5295	68.53	9.21	67.76%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201028	9.35	9.5	9.11	9.39	-0.11%	1.4%	60.51%	220782	2.0451	91.63	9.26	68.67%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201027	9.54	9.58	9.18	9.4	-2.08%	0.53%	60.68%	286918	2.6834	120.23	9.35	70.31%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201026	9.25	9.85	9.2	9.6	4.35%	0.95%	64.1%	366310	3.4828	156.04	9.51	73.22%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201023	9.76	9.76	9.2	9.2	-5.25%	-2.34%	57.26%	320085	3.0159	135.13	9.42	71.58%	5.54	0%	5.59	0%	5.85	0%	0.5%
20201022	9.61	9.75	9.43	9.71	0.83%	1.04%	65.98%	159873	1.5367	68.85	9.61	75.05%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200909	10.83	10.9	10.24	10.27	-6.81%	-2.28%	75.56%	533380	5.6045	251.11	10.51	91.44%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200908	10.96	11.21	10.75	11.02	1.01%	0.18%	88.38%	386795	4.2562	190.7	11	100.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200907	11.3	11.43	10.82	10.91	-4.3%	-2.15%	86.5%	367152	4.0949	183.47	11.15	103.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200904	11.11	11.42	11.02	11.4	0%	1.79%	94.87%	324845	3.6381	163	11.2	104.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200903	11.79	11.85	11.34	11.4	-2.98%	-1.3%	94.87%	451779	5.2195	233.86	11.55	110.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200902	11.87	12.04	11.66	11.75	-1.18%	-0.51%	100.85%	339646	4.0103	179.68	11.81	115.12%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200901	12.19	12.19	11.73	11.89	-2.86%	-0.08%	103.25%	435265	5.1805	232.11	11.9	116.76%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200831	12	12.48	11.91	12.24	1.41%	0.16%	109.23%	554605	6.7773	303.65	12.22	122.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200828	11.98	12.27	11.87	12.07	1.43%	0.42%	106.32%	394141	4.7374	212.26	12.02	118.94%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200827	12	12.14	11.55	11.9	-0.83%	0.42%	103.42%	442701	5.2439	234.95	11.85	115.85%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200826	12.1	12.32	11.72	12	-2.04%	0.17%	105.13%	490040	5.8709	263.04	11.98	118.21%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200825	12.87	12.95	12.18	12.25	-4.82%	-1.61%	109.4%	703307	8.7534	392.19	12.45	126.78%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200824	13.06	13.25	12.73	12.87	-2.57%	-0.46%	120%	498297	6.4428	288.66	12.93	135.52%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200821	12.92	13.77	12.88	13.21	2.56%	-1.27%	125.81%	684397	9.1599	410.4	13.38	143.72%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200820	12.81	13.48	12.61	12.88	-2.5%	-0.31%	120.17%	540979	6.9911	313.23	12.92	135.34%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200819	13.96	13.98	13.14	13.21	-7.49%	-2.37%	125.81%	754442	10.2062	457.28	13.53	146.45%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200818	13.48	14.66	13.21	14.28	6.81%	3.1%	144.1%	1177593	16.305	730.53	13.85	152.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200817	13.14	13.49	12.9	13.37	1.91%	0.98%	128.55%	584897	7.7448	347	13.24	141.17%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200814	12.79	13.24	12.79	13.12	-0.15%	0.85%	124.27%	483158	6.2843	281.56	13.01	136.98%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200813	13.1	13.28	12.93	13.14	0.46%	0.23%	124.62%	495666	6.5003	291.24	13.11	138.8%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200812	13.41	13.59	12.64	13.08	-2.97%	0.62%	123.59%	784351	10.1995	456.98	13	136.79%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200811	14.19	14.29	13.42	13.48	-4.67%	-2.46%	130.43%	738589	10.2069	457.31	13.82	151.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200810	14.1	14.44	13.83	14.14	-1.74%	0.43%	141.71%	711608	10.0205	448.96	14.08	156.47%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200807	14.69	14.7	14.23	14.39	-4.07%	-0.42%	145.98%	977658	14.1256	632.89	14.45	163.21%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200806	15.53	16.17	14.92	15	-5.12%	-1.9%	156.41%	1238675	18.9343	848.34	15.29	178.51%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200805	16.77	17.03	15.33	15.81	-7.16%	-0.13%	170.26%	1736146	27.4752	1231.01	15.83	188.34%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200804	18.39	18.39	16.7	17.03	1.73%	-2.91%	191.11%	2769780	48.5884	2176.97	17.54	219.49%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200803	16.74	16.74	16.74	16.74	9.99%	0%	186.15%	149319	2.4996	111.99	16.74	204.92%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200731	13.58	15.22	13.51	15.22	9.97%	1.53%	160.17%	1719405	25.7714	1154.67	14.99	173.04%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200730	14.31	14.75	13.78	13.84	-0.65%	-2.81%	136.58%	1383871	19.7038	882.81	14.24	159.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200729	13.51	14.1	13.34	13.93	3.19%	0.8%	138.12%	920715	12.7238	570.08	13.82	151.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200728	13.4	13.58	13.15	13.5	1.58%	0.82%	130.77%	620527	8.309	372.28	13.39	143.9%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200727	13.35	13.54	13.08	13.29	0.3%	-0.23%	127.18%	676189	9.0059	403.5	13.32	142.62%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200724	14.5	14.6	13.25	13.25	-9.99%	-3.57%	126.5%	1173570	16.1288	722.64	13.74	150.27%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200723	14.2	14.74	13.89	14.72	0%	3.08%	151.62%	1151912	16.4503	737.04	14.28	160.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200722	14.4	15.2	14.25	14.72	1.17%	-0.14%	151.62%	1313878	19.3708	867.89	14.74	168.49%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200721	14.4	14.95	13.83	14.55	1.61%	1.04%	148.72%	1327967	19.1216	856.73	14.4	162.3%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200720	14.3	14.85	14.14	14.36	3.91%	-0.21%	145.47%	1151395	16.5697	742.39	14.39	162.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200717	14.57	14.85	13.82	13.82	-9.97%	-2.4%	136.24%	1794968	25.419	1138.88	14.16	157.92%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200716	16.5	16.67	15.35	15.35	-10.02%	-3.15%	162.39%	1123696	17.8155	798.21	15.85	188.71%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200715	18.25	19.77	17.06	17.06	-10.02%	-8.18%	191.62%	1972398	36.6395	1641.61	18.58	238.43%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200714	18.41	19.78	18.36	18.96	2.6%	-1.61%	224.1%	1520328	29.2954	1312.56	19.27	251%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200713	18	18.82	17.68	18.48	-2.38%	1.09%	215.9%	1277318	23.3511	1046.23	18.28	232.97%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200710	19.74	20.09	18.83	18.93	-6.52%	-2.07%	223.59%	1670595	32.2855	1446.53	19.33	252.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200709	18.58	20.9	18.18	20.25	6.02%	2.58%	246.15%	2480191	48.9614	2193.68	19.74	259.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200708	22.75	22.75	18.61	19.1	-7.64%	-1.55%	226.5%	2874511	55.7605	2498.31	19.4	253.37%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200707	20.2	20.68	19.74	20.68	10%	0.83%	253.5%	437079	8.9641	401.63	20.51	273.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200706	17.11	18.8	17.08	18.8	10.01%	3.18%	221.37%	1781060	32.4469	1453.76	18.22	231.88%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200703	17.6	18.1	17	17.09	-6.56%	-2.68%	192.14%	1881387	33.0432	1480.48	17.56	219.85%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200702	16.9	19.06	16.9	18.29	5.54%	-1.35%	212.65%	2600504	48.2258	2160.72	18.54	237.7%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200701	17.3	18.32	16.6	17.33	-1.31%	-1.2%	196.24%	1938643	34.0009	1523.39	17.54	219.49%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200630	17	17.8	16.64	17.56	4.21%	1.97%	200.17%	1824897	31.4329	1408.33	17.22	213.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200629	17.1	17.27	15.56	16.85	-0.35%	2.49%	188.03%	1122637	18.4607	827.12	16.44	199.45%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200624	16.52	17.4	16.52	16.91	1.62%	-0.29%	189.06%	1452856	24.6388	1103.92	16.96	208.93%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200623	17.3	17.59	16.64	16.64	-2.58%	-2.58%	184.44%	1706402	29.1439	1305.77	17.08	211.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200622	16.53	17.33	16.18	17.08	3.39%	1.97%	191.97%	1995925	33.4223	1497.46	16.75	205.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200619	16.52	16.52	15.69	16.52	9.99%	0.98%	182.39%	2829146	46.285	2073.77	16.36	198%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200618	15.02	15.02	15.02	15.02	10.04%	0%	156.75%	54136	0.8131	36.43	15.02	173.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200617	13.65	13.65	13.65	13.65	9.99%	0%	133.33%	26211	0.3578	16.03	13.65	148.63%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200616	12.41	12.41	12.41	12.41	10.02%	0%	112.14%	78804	0.978	43.82	12.41	126.05%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200615	11.28	11.28	11.28	11.28	10.05%	0%	92.82%	28968	0.3268	14.64	11.28	105.46%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200612	9.8	10.25	9.78	10.25	9.98%	2.09%	75.21%	590154	5.9273	265.57	10.04	82.88%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200611	9.32	9.32	9.32	9.32	10.04%	0%	59.32%	172764	1.6102	72.14	9.32	69.76%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200610	8.5	8.92	8.11	8.47	4.44%	-1.85%	44.79%	1883575	16.2498	728.06	8.63	57.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200609	7.66	8.11	7.51	8.11	10.04%	3.58%	38.63%	1084128	8.4893	380.36	7.83	42.62%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200608	6.9	7.37	6.9	7.37	10%	0.68%	25.98%	981141	7.183	321.83	7.32	33.33%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200605	6.75	6.87	6.55	6.7	-1.76%	-0.15%	14.53%	536105	3.5999	161.29	6.71	22.22%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200604	6.66	7.16	6.56	6.82	2.4%	0.44%	16.58%	636954	4.3264	193.84	6.79	23.68%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200603	6.7	6.8	6.52	6.66	-0.45%	-0.3%	13.85%	398330	2.6614	119.24	6.68	21.68%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200602	6.66	6.81	6.58	6.69	0%	-0.15%	14.36%	563378	3.7741	169.1	6.7	22.04%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200601	6.5	6.8	6.45	6.69	1.36%	1.06%	14.36%	766798	5.0768	227.46	6.62	20.58%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200529	6.1	6.78	6.1	6.6	7.14%	1.54%	12.82%	1026249	6.6757	299.1	6.5	18.4%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200528	6.07	6.35	5.96	6.16	2.67%	0.33%	5.3%	554802	3.407	152.65	6.14	11.84%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200527	5.72	6.22	5.71	6	6.19%	-0.66%	2.56%	655472	3.9572	177.3	6.04	10.02%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200526	5.59	5.79	5.48	5.65	1.44%	0.18%	-3.42%	244814	1.38	61.83	5.64	2.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200525	5.29	5.79	5.2	5.57	5.89%	0.36%	-4.79%	347648	1.9289	86.42	5.55	1.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200522	5.45	5.46	5.24	5.26	-2.77%	-1.5%	-10.09%	149662	0.7987	35.79	5.34	-2.73%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200521	5.57	5.63	5.4	5.41	-2.35%	-1.81%	-7.52%	188184	1.0369	46.46	5.51	0.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200520	5.7	5.72	5.51	5.54	-3.32%	-0.54%	-5.3%	264857	1.4759	66.13	5.57	1.46%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200519	5.75	5.81	5.67	5.73	0%	0%	-2.05%	177316	1.0168	45.56	5.73	4.37%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200518	5.88	5.9	5.59	5.73	-3.21%	-0.35%	-2.05%	342856	1.9702	88.27	5.75	4.74%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200515	5.91	5.95	5.75	5.92	0.17%	1.2%	1.2%	333103	1.9492	87.33	5.85	6.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200514	5.7	6.08	5.63	5.91	2.96%	-0.51%	1.03%	577704	3.433	153.81	5.94	8.2%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200513	5.67	5.87	5.55	5.74	-1.88%	0.17%	-1.88%	399178	2.2891	102.56	5.73	4.37%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200512	5.79	5.97	5.65	5.85	1.92%	0.17%	0%	567496	3.313	148.44	5.84	6.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200511	6.02	6.02	5.54	5.74	3.99%	-0.69%	-1.88%	905527	5.231	234.37	5.78	5.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200508	5.1	5.52	5.09	5.52	9.96%	0.55%	-5.64%	307704	1.6905	75.74	5.49	0%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200507	5	5.08	4.96	5.02	0.6%	0%	-14.19%	112149	0.5625	25.2	5.02	-8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200506	4.86	4.99	4.85	4.99	1.63%	0.81%	-14.7%	91594	0.4532	20.31	4.95	-9.84%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200430	4.81	4.92	4.81	4.91	2.08%	0.82%	-16.07%	96903	0.4718	21.14	4.87	-11.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200429	4.66	4.83	4.63	4.81	3%	0.84%	-17.78%	95257	0.454	20.34	4.77	-13.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200428	4.82	4.83	4.4	4.67	-3.11%	0.43%	-20.17%	108203	0.5035	22.56	4.65	-15.3%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200427	4.86	4.89	4.79	4.82	-0.82%	-0.41%	-17.61%	70498	0.3413	15.29	4.84	-11.84%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200424	4.97	4.99	4.85	4.86	-2.8%	-0.82%	-16.92%	69897	0.3428	15.36	4.9	-10.75%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200423	5.03	5.04	4.98	5	-0.4%	0%	-14.53%	52191	0.2611	11.7	5	-8.93%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200422	4.94	5.02	4.92	5.02	1.01%	1.21%	-14.19%	72008	0.3574	16.01	4.96	-9.65%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200421	5.03	5.03	4.92	4.97	-1.39%	0.2%	-15.04%	73691	0.3657	16.38	4.96	-9.65%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200420	5.02	5.05	5	5.04	0.2%	0.4%	-13.85%	60564	0.3041	13.62	5.02	-8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200417	5.06	5.1	5.02	5.03	-0.4%	-0.4%	-14.02%	87446	0.4418	19.79	5.05	-8.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200416	4.99	5.06	4.97	5.05	0.6%	0.6%	-13.68%	81539	0.4094	18.34	5.02	-8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200415	5.06	5.09	5	5.02	-0.59%	-0.2%	-14.19%	84387	0.4248	19.03	5.03	-8.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200414	4.93	5.08	4.89	5.05	3.06%	0.6%	-13.68%	109488	0.5492	24.61	5.02	-8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200413	4.95	4.98	4.86	4.9	-1.41%	-0.2%	-16.24%	68241	0.3348	15	4.91	-10.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200410	5.12	5.12	4.95	4.97	-2.55%	-1%	-15.04%	95040	0.4771	21.38	5.02	-8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200409	5.15	5.17	5.08	5.1	0%	-0.39%	-12.82%	113675	0.5822	26.09	5.12	-6.74%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200408	4.98	5.15	4.97	5.1	1.8%	0.39%	-12.82%	146418	0.7432	33.3	5.08	-7.47%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200407	4.99	5.02	4.95	5.01	2.04%	0.4%	-14.36%	108424	0.5408	24.23	4.99	-9.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200403	4.9	4.92	4.84	4.91	0%	0.61%	-16.07%	69605	0.3399	15.23	4.88	-11.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200402	4.8	4.91	4.78	4.91	1.66%	1.24%	-16.07%	68524	0.3326	14.9	4.85	-11.66%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200401	4.84	4.93	4.82	4.83	-0.62%	-0.82%	-17.44%	69210	0.337	15.1	4.87	-11.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200331	4.89	4.92	4.83	4.86	0%	-0.41%	-16.92%	59664	0.291	13.04	4.88	-11.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200324	4.95	4.99	4.87	4.99	2.25%	1.01%	-14.7%	92669	0.4578	20.51	4.94	-10.02%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200323	4.93	4.99	4.85	4.88	-3.37%	-0.61%	-16.58%	108143	0.5313	23.8	4.91	-10.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200320	5.06	5.07	4.95	5.05	1.81%	0.6%	-13.68%	119085	0.5977	26.78	5.02	-8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200319	4.9	5	4.87	4.96	0.4%	0.4%	-15.21%	119752	0.5914	26.5	4.94	-10.02%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200318	5.11	5.15	4.94	4.94	-3.14%	-2.37%	-15.56%	168276	0.8514	38.15	5.06	-7.83%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200317	5.06	5.16	4.85	5.1	0.79%	1.59%	-12.82%	234692	1.1775	52.76	5.02	-8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200316	5.27	5.33	5.04	5.06	-3.44%	-2.88%	-13.5%	208894	1.0879	48.74	5.21	-5.1%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200313	5.11	5.28	5.03	5.24	-2.6%	1.95%	-10.43%	232193	1.1939	53.49	5.14	-6.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200312	5.46	5.46	5.34	5.38	-2.36%	-0.19%	-8.03%	175487	0.9461	42.39	5.39	-1.82%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200311	5.57	5.65	5.51	5.51	-1.25%	-1.25%	-5.81%	191970	1.0718	48.02	5.58	1.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200310	5.43	5.61	5.41	5.58	1.09%	1.27%	-4.62%	236554	1.3037	58.41	5.51	0.36%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200309	5.67	5.67	5.5	5.52	-4.17%	-1.08%	-5.64%	281283	1.5693	70.31	5.58	1.64%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200306	5.75	5.79	5.72	5.76	-1.2%	0.17%	-1.54%	174640	1.005	45.03	5.75	4.74%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200305	5.81	5.84	5.73	5.83	1.22%	0.87%	-0.34%	274927	1.5904	71.26	5.78	5.28%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200304	5.74	5.78	5.66	5.76	-0.69%	0.7%	-1.54%	215412	1.2324	55.22	5.72	4.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200303	5.84	5.93	5.71	5.8	0.35%	-0.51%	-0.85%	306587	1.7864	80.04	5.83	6.19%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200302	5.66	5.8	5.6	5.78	3.03%	1.23%	-1.2%	254018	1.4505	64.99	5.71	4.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200228	5.8	5.9	5.57	5.61	-6.34%	-2.09%	-4.1%	416568	2.3852	106.87	5.73	4.37%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200227	5.89	6.06	5.89	5.99	1.35%	0.34%	2.39%	327991	1.9588	87.76	5.97	8.74%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200226	6.01	6.05	5.86	5.91	-2.96%	-0.51%	1.03%	364202	2.1647	96.99	5.94	8.2%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200225	6.12	6.13	5.82	6.09	-2.87%	1.16%	4.1%	505745	3.0466	136.5	6.02	9.65%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200224	6.09	6.35	6.07	6.27	2.12%	0.64%	7.18%	513689	3.2011	143.42	6.23	13.48%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200221	5.96	6.27	5.94	6.14	2.68%	0.49%	4.96%	522564	3.1948	143.14	6.11	11.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200220	5.9	5.99	5.82	5.98	1.7%	0.84%	2.22%	381952	2.2653	101.5	5.93	8.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200219	6.09	6.09	5.86	5.88	-3.92%	-1.34%	0.51%	424243	2.5283	113.28	5.96	8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200218	5.99	6.17	5.94	6.12	2.51%	0.99%	4.62%	448443	2.7186	121.8	6.06	10.38%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200217	5.75	6	5.72	5.97	4.74%	1.36%	2.05%	429002	2.5249	113.13	5.89	7.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200214	5.7	5.78	5.64	5.7	-0.52%	-0.18%	-2.56%	260882	1.4886	66.7	5.71	4.01%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200213	5.86	5.86	5.7	5.73	-2.39%	-0.52%	-2.05%	288596	1.6627	74.5	5.76	4.92%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200212	5.7	5.91	5.68	5.87	2.44%	1.03%	0.34%	336769	1.9564	87.66	5.81	5.83%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200211	5.93	5.94	5.68	5.73	-3.7%	-0.35%	-2.05%	396186	2.2792	102.12	5.75	4.74%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200210	6.1	6.11	5.78	5.95	-2.46%	0.17%	1.71%	441193	2.6189	117.34	5.94	8.2%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200207	6.01	6.24	5.92	6.1	0.49%	0.49%	4.27%	629053	3.8183	171.08	6.07	10.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200206	5.5	6.07	5.42	6.07	9.96%	3.76%	3.76%	777310	4.5467	203.71	5.85	6.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200205	5.53	5.71	5.45	5.52	0.36%	-0.54%	-5.64%	542732	3.0134	135.01	5.55	1.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200204	5.34	5.58	5.28	5.5	3.97%	1.29%	-5.98%	505436	2.743	122.9	5.43	-1.09%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200203	5.27	5.55	5.27	5.29	-9.57%	-0.19%	-9.57%	495258	2.6258	117.65	5.3	-3.46%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200123	5.96	6.19	5.81	5.85	-2.5%	-2.5%	0%	378907	2.2732	101.85	6	9.29%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200122	6.07	6.09	5.91	6	-1.64%	0.17%	2.56%	321547	1.9248	86.24	5.99	9.11%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200121	6.19	6.35	6.06	6.1	-1.61%	-1.45%	4.27%	357176	2.2121	99.11	6.19	12.75%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200120	6.27	6.29	6.13	6.2	-1.12%	0%	5.98%	302476	1.8755	84.03	6.2	12.93%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200117	6.38	6.49	6.25	6.27	-1.88%	-1.42%	7.18%	350385	2.2268	99.77	6.36	15.85%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200116	6.54	6.63	6.36	6.39	-2.29%	-1.08%	9.23%	410545	2.6507	118.76	6.46	17.67%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200115	6.7	6.7	6.48	6.54	-2.68%	-0.61%	11.79%	344509	2.2668	101.56	6.58	19.85%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200114	6.72	6.86	6.62	6.72	0.15%	0%	14.87%	482752	3.245	145.39	6.72	22.4%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200113	6.81	6.85	6.61	6.71	-2.89%	-0.3%	14.7%	678084	4.5656	204.56	6.73	22.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200110	6.51	6.96	6.42	6.91	6.14%	2.67%	18.12%	894490	6.0171	269.59	6.73	22.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200109	6.65	6.75	6.37	6.51	0.77%	-0.61%	11.28%	582585	3.8131	170.84	6.55	19.31%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200108	6.97	6.97	6.46	6.46	-3.29%	-4.01%	10.43%	1216199	8.1828	366.62	6.73	22.59%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200107	6.07	6.68	6.05	6.68	10.05%	4.21%	14.19%	885622	5.6803	254.5	6.41	16.76%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200106	5.89	6.13	5.87	6.07	2.02%	0.66%	3.76%	472913	2.8537	127.86	6.03	9.84%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200103	5.82	6.12	5.8	5.95	1.71%	-0.17%	1.71%	519709	3.0951	138.67	5.96	8.56%	5.54	0%	5.59	0%	5.85	0%	0.5%
20200102	5.57	5.95	5.53	5.85	5.79%	1.74%	0%	535365	3.0779	137.9	5.75	4.74%	5.54	0%	5.59	0%	5.85	0%	0.5%