新能源板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
华电国际	sh600027	4.33	3.98	4.26	8.12%	1%	8.31%	2010665	8.4818	177.8%	4.22	13.76%	4.07	8.1%	4.01	6.56%	3.93	3.9%	-0.11%
康欣新材	sh600076	3.73	3.66	3.71	-0.27%	0.52%	-13.74%	43018	0.1587	54.09%	3.69	-15.53%	4.25	-1.36%	4.29	-0.6%	4.3	-0.42%	0.03%
特变电工	sh600089	23.1	22.02	22.86	3.3%	0.31%	64.33%	984120	22.427	714.9%	22.79	241.67%	18.62	140.5%	16.66	106.72%	13.91	68.51%	10.44%
广州发展	sh600098	7.97	7.73	7.8	-1.64%	-0.31%	13.57%	96423	0.7543	365.45%	7.82	20.02%	7.31	9.77%	7.03	5.42%	6.87	2.69%	0.28%
北方稀土	sh600111	54.39	52.67	53.27	-1.28%	-0.03%	209.06%	687655	36.6417	667.16%	53.29	391.58%	29.14	115.37%	20.91	58.18%	17.24	36.51%	12.06%
天成控股	sh600112	3.87	3.68	3.74	-2.09%	-0.59%	53.59%	144215	0.5425	251.6%	3.76	79.05%	2.96	27.62%	2.71	15.3%	2.44	7.25%	1.94%
岷江水电	sh600131	18.12	17.41	18.06	0.39%	1.95%	-13.49%	110289	1.9537	95.93%	17.71	-10.5%	18.84	-3%	19.35	-1.76%	20.88	-0.51%	0.73%
航天机电	sh600151	12.44	12.21	12.32	-0.08%	0.15%	130.54%	68075	0.8373	334.9%	12.3	158.93%	6.52	21.85%	5.87	13.21%	5.34	6.13%	2.59%
维科技术	sh600152	9.22	8.85	9.04	-0.11%	0.37%	33.83%	85337	0.7686	78.48%	9.01	33.46%	7.14	1.7%	7.01	2.14%	6.76	1.24%	0.8%
光电股份	sh600184	16.2	14.88	15.68	2.35%	0.69%	16.94%	186936	2.911	715.28%	15.57	35.09%	14.98	23.97%	14.44	17.08%	13.41	7.34%	1.4%
长城电工	sh600192	4.76	4.64	4.67	-0.64%	-0.36%	-9.04%	27072	0.1268	42.26%	4.69	-7.85%	5	-1.63%	5.11	-0.95%	5.13	-0.08%	0.3%
有研新材	sh600206	16.4	16.04	16.21	0.19%	-0.02%	31.75%	159471	2.5854	64.98%	16.21	30.88%	12.77	2.19%	12.52	0.64%	12.3	0.38%	0.7%
江苏阳光	sh600220	2.38	2.34	2.37	-0.42%	0.47%	4.87%	63757	0.1503	118.53%	2.36	3.74%	2.29	0.84%	2.27	0.58%	2.26	0.27%	0.45%
广汇能源	sh600256	6.66	6.09	6.53	6.53%	1.35%	33.57%	1623630	10.461	514.28%	6.44	90.82%	5.87	57.48%	5.49	42.25%	4.89	24.37%	2.93%
华仪电气	sh600290	3.19	3.12	3.13	-2.19%	-0.64%	106.87%	85879	0.2705	54.94%	3.15	11.44%	3.13	6.25%	3.13	-7.82%	1.51	-4.84%	-0.67%
兰太实业	sh600328	19.27	18.17	19.17	5.62%	1.82%	47.12%	416667	7.8447	575.01%	18.83	123.84%	16.45	64.91%	14.26	36.99%	13.03	26.45%	4.75%
金山股份	sh600396	2.48	2.43	2.45	0.82%	-0.29%	23.55%	90475	0.2222	178.97%	2.46	31.39%	2.14	10.21%	2.07	6.92%	1.98	3.18%	0.77%
湘电股份	sh600416	19.88	18.59	19.14	1.38%	-0.83%	106.12%	198893	3.8388	432.24%	19.3	175.44%	12.75	57.23%	11.08	39.32%	9.29	24.01%	4.57%
通威股份	sh600438	45.7	43.97	45.05	2.46%	0.01%	113.93%	604650	27.2365	506.09%	45.05	245.64%	32.44	115.73%	27.01	75.54%	21.06	39.33%	5.32%
中国动力	sh600482	18.78	18.16	18.68	2.02%	1.14%	-6.39%	55203	1.0196	131.85%	18.47	-8.51%	19.3	-2.31%	19.63	-0.78%	19.95	-0.25%	-0.26%
国发股份	sh600538	6.26	6.12	6.19	-1.9%	0.44%	24.17%	201086	1.2393	45.28%	6.16	-2.4%	6.16	0%	6.16	0%	4.99	-1.86%	103.77%
保变电气	sh600550	5.27	5.08	5.22	2.76%	0.37%	35.34%	171785	0.8935	429.64%	5.2	69.84%	4.52	38.76%	4.22	28.86%	3.86	17.79%	2.15%
京能电力	sh600578	2.94	2.87	2.89	0.35%	-0.45%	-5.22%	149052	0.4327	105.66%	2.9	-6.33%	2.98	-3%	3.01	-1.81%	3.05	-1.03%	-0.06%
卧龙电气	sh600580	20.35	19.34	20.34	3.25%	2.48%	56.05%	391299	7.7663	183.37%	19.85	66.36%	15.41	12.21%	14.28	6.68%	13.03	3.14%	1.48%
泰豪科技	sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
汇通能源	sh600605	8.7	8.42	8.45	-2.87%	-1.22%	-22.53%	6312	0.0539	44.39%	8.55	-22.82%	10.53	-3.28%	10.75	-2.04%	10.91	-1.11%	-0.07%
申能股份	sh600642	6.74	6.55	6.59	0.92%	-0.68%	8.75%	242229	1.6072	153.52%	6.64	14.57%	6.36	8.36%	6.22	5.99%	6.06	2.24%	-0.09%
乐山电力	sh600644	7.08	6.82	6.99	1.16%	0.22%	13.59%	120344	0.8393	536.83%	6.98	24.92%	6.7	18.54%	6.49	14.16%	6.15	7.75%	1.13%
申华控股	sh600653	1.99	1.92	1.94	-2.02%	-0.31%	-3.67%	270918	0.5272	235.67%	1.95	-4.22%	1.97	-2.11%	1.99	-1.18%	2.01	-1.02%	0.25%
昂立教育	sh600661	9.6	9.31	9.4	-2.39%	0.16%	-31.38%	58760	0.5514	449.1%	9.39	-45.11%	11.15	-30.98%	11.96	-25.79%	13.7	-16.57%	-2.67%
川投能源	sh600674	12.06	11.84	11.87	-1.08%	-0.69%	18.65%	76438	0.9136	115.67%	11.95	21.54%	10.55	4.64%	10.25	2.86%	10	1.14%	0.13%
国电电力	sh600795	2.78	2.68	2.73	1.87%	-0.26%	12.12%	1368984	3.7472	137.29%	2.74	17.21%	2.57	8.36%	2.51	5.91%	2.44	3.28%	0.26%
东方电气	sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
杉杉股份	sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
宏发股份	sh600885	73.01	70.74	72.35	0.35%	0.74%	106.06%	29722	2.1346	83.99%	71.82	109.26%	41.15	7.93%	37.75	3.15%	35.11	2.29%	1.52%
航发动力	sh600893	66.27	63.8	65.45	-0.23%	0.33%	122.56%	163111	10.6402	492.59%	65.23	202.31%	38.63	54.64%	34.04	39.42%	29.41	24.81%	4.97%
上海电气	sh601727	4.91	4.82	4.89	1.24%	0.35%	-0.37%	430268	2.0965	191.65%	4.87	-2.1%	4.9	-0.47%	4.9	-0.29%	4.91	-0.39%	-0%
南玻Ａ	sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
德赛电池	sz000049	47.35	45.73	46.5	-1.17%	0.35%	11.56%	103632	4.8023	227.65%	46.34	13.53%	43.25	3.76%	42.46	2.21%	41.68	0.83%	0.48%
方大集团	sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
中成股份	sz000151	7.85	7.75	7.79	-0.51%	-0.14%	-24.57%	13504	0.1053	26.41%	7.8	-25.26%	10.11	-1.52%	10.29	-0.71%	10.33	-0.01%	0.49%
渤海租赁	sz000415	3.09	3.03	3.06	0.33%	-0.07%	-16.89%	207039	0.6339	78.62%	3.06	-19.26%	3.5	-4.46%	3.6	-2.27%	3.68	-0.93%	0.25%
长虹美菱	sz000521	3.48	3.4	3.44	-0.58%	0.56%	1.54%	158418	0.542	134.36%	3.42	0.29%	3.41	0.32%	3.4	0.33%	3.39	0.09%	0.05%
顺钠股份	sz000533	3.92	3.7	3.72	-1.06%	-1.8%	24.62%	272716	1.0331	554.64%	3.79	39.75%	3.35	17.38%	3.18	11.42%	2.99	4.62%	2.1%
粤电力Ａ	sz000539	4.96	4.71	4.86	-0.61%	0.62%	7.03%	452024	2.1831	349.76%	4.83	17.39%	4.73	14.79%	4.66	12.65%	4.54	8.9%	0.18%
天茂集团	sz000627	3.24	3.16	3.19	1.59%	-0.41%	-50.14%	220512	0.7062	22.06%	3.2	-54.54%	5.58	-14.33%	5.94	-9.89%	6.4	-4.96%	0.02%
远兴能源	sz000683	8.29	7.43	8.08	7.16%	1.14%	74.63%	1785206	14.262	349.64%	7.99	237.49%	6.57	100.58%	5.57	59.42%	4.63	35.05%	3.29%
宝新能源	sz000690	6.19	5.66	6.15	9.24%	2.98%	4.65%	814282	4.8627	139.17%	5.97	2.71%	5.93	1.52%	5.91	1.11%	5.88	0.21%	0.02%
亚太实业	sz000691	4.7	4.6	4.63	-1.07%	-0.19%	15.92%	17751	0.0823	41.17%	4.64	16.01%	4.08	1.35%	4.05	1%	3.99	0.61%	0.44%
*ST新能	sz000720	6.23	6.07	6.12	0.66%	0.03%	7.12%	46194	0.2826	71.3%	6.12	11.13%	5.66	1.54%	5.62	0.76%	5.71	0.25%	-0.2%
漳泽电力	sz000767	3.26	3.19	3.24	0.94%	0.37%	13.92%	308215	0.995	375.95%	3.23	33.31%	3.1	24.67%	2.98	18.47%	2.84	11.89%	0.91%
中核科技	sz000777	16.15	15.42	15.6	-1.64%	-1.4%	18.98%	90641	1.4339	423.17%	15.82	31.01%	14.21	11.98%	13.68	8.31%	13.11	4.56%	0.93%
北新建材	sz000786	29.75	28.45	29.64	4.04%	0.74%	15.98%	174811	5.1434	96.45%	29.42	15.43%	27.51	5.51%	26.78	4.18%	25.56	2.89%	0.74%
富通信息	sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
银星能源	sz000862	7.94	7.55	7.8	3.45%	0.1%	28.93%	454946	3.5451	223.23%	7.79	54.53%	7.08	32.13%	6.7	23.58%	6.05	10.29%	0.8%
赣能股份	sz000899	5.33	5.21	5.26	1.15%	0.04%	5.16%	100701	0.5295	358.96%	5.26	8.33%	5.16	6%	5.08	4.38%	5	2.78%	0.28%
中粮生化	sz000930	11.21	10.94	11.15	-0.18%	0.78%	50.53%	192577	2.1306	452.8%	11.06	66.21%	8.72	22.98%	8.05	15.18%	7.41	8.03%	2.67%
安泰科技	sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
银泰黄金	sz000975	9.07	8.95	9.02	0.67%	0.17%	-30.07%	113553	1.0225	52.84%	9.01	-33.07%	12.59	-3.14%	12.89	-1.29%	12.9	-0.55%	-0.01%
精功科技	sz002006	33.76	32.01	32.79	-2.5%	-0.12%	345.15%	102056	3.3503	516.81%	32.83	601.07%	15.55	155%	8.9	51.25%	7.37	32.6%	8.34%
天奇股份	sz002009	24.99	23.14	24.29	-4.63%	0.87%	68.53%	357045	8.5981	267.06%	24.08	220.71%	19.5	126.69%	16.94	89.93%	14.41	59.71%	1.82%
华帝股份	sz002035	6.08	6.03	6.07	0.17%	0.31%	-52.24%	36859	0.223	12.47%	6.05	-54.98%	12.98	-0.96%	12.99	-0.07%	12.71	-0.28%	0.46%
粤水电	sz002060	6	5.76	5.82	2.47%	-0.84%	25.38%	621586	3.648	467%	5.87	94.55%	5.52	78.71%	5.2	65.17%	4.64	45.12%	2.65%
国轩高科	sz002074	62.8	60.33	61.06	-3.08%	-0.79%	232.48%	277425	17.0748	439.26%	61.55	324.34%	31.13	55.44%	23.6	27.1%	18.37	12.22%	6.19%
大港股份	sz002077	7.66	7.35	7.41	-0.8%	-0.96%	17.77%	98272	0.7353	26.38%	7.48	25.95%	6.16	-2.6%	6.31	0.98%	6.29	-1.26%	-0.01%
中材科技	sz002080	38.94	37.53	38.63	2.93%	0.49%	159.73%	325930	12.5289	195.75%	38.44	206.63%	17.26	26.51%	16.33	23.45%	14.87	17.82%	3.19%
孚日股份	sz002083	4.26	4.22	4.25	0%	0.21%	-29.01%	32309	0.137	55.2%	4.24	-31.26%	5.85	-2.2%	5.89	-1.72%	5.99	-1.16%	-0.37%
中环股份	sz002129	42.2	41.42	41.65	0.73%	-0.29%	228.65%	258450	10.7953	106.84%	41.77	256.87%	16.53	24.13%	13.89	10.3%	12.67	5.52%	1.46%
宁波东力	sz002164	6.09	5.94	5.99	-0.83%	-0.15%	43.37%	95977	0.5757	188.09%	6	58.81%	5.1	26.98%	4.65	16.09%	4.18	5.61%	0.59%
金风科技	sz002202	18.13	17.63	17.84	2.35%	-0.15%	34.05%	754345	13.4771	348.03%	17.87	49.57%	15.18	24.79%	14.22	18.06%	13.31	10.27%	1.32%
拓日新能	sz002218	7.67	7.42	7.6	0%	0.58%	50.23%	771520	5.8297	329.61%	7.56	151.4%	6.74	114.5%	5.78	78.05%	5.06	55.35%	2.55%