日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.42 | 12.64 | 12.36 | 12.6 | 1.86% | 0.24% | 8.81% | 31561 | 0.3967 | 69 | 12.57 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230927 | 12.42 | 12.53 | 12.34 | 12.37 | -0.4% | -0.32% | 6.82% | 28859 | 0.3582 | 64.99 | 12.41 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230926 | 12.6 | 12.64 | 12.35 | 12.42 | -1.27% | -0.32% | 7.25% | 25947 | 0.3232 | 58.82 | 12.46 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230925 | 12.78 | 12.78 | 12.5 | 12.58 | -1.64% | -0.24% | 8.64% | 27014 | 0.3406 | 60.44 | 12.61 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230922 | 12.6 | 12.79 | 12.54 | 12.79 | 1.43% | 0.79% | 10.45% | 28430 | 0.3607 | 59.55 | 12.69 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230921 | 12.53 | 12.75 | 12.49 | 12.61 | 0.16% | -0.24% | 8.89% | 27592 | 0.3488 | 55.24 | 12.64 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230920 | 12.65 | 12.76 | 12.56 | 12.59 | -0.71% | -0.4% | 8.72% | 24178 | 0.3057 | 46.56 | 12.64 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230919 | 12.88 | 12.93 | 12.67 | 12.68 | -1.48% | -0.39% | 9.5% | 27944 | 0.3558 | 51.16 | 12.73 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230918 | 12.94 | 12.99 | 12.81 | 12.87 | -0.77% | -0.23% | 11.14% | 38031 | 0.4907 | 67.63 | 12.9 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230915 | 13 | 13.05 | 12.86 | 12.97 | -0.23% | 0.31% | 12% | 32758 | 0.4236 | 57.48 | 12.93 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230914 | 13.04 | 13.09 | 12.88 | 13 | -0.08% | 0.15% | 12.26% | 25951 | 0.3368 | 46.3 | 12.98 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230913 | 13.16 | 13.21 | 12.96 | 13.01 | -0.99% | -0.31% | 12.35% | 33101 | 0.432 | 58.33 | 13.05 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230912 | 13.08 | 13.2 | 12.95 | 13.14 | 0.08% | 0.23% | 13.47% | 40475 | 0.5307 | 68.75 | 13.11 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230911 | 13.18 | 13.2 | 13 | 13.13 | -0.53% | 0.23% | 13.39% | 49292 | 0.6458 | 79.36 | 13.1 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230908 | 13.04 | 13.21 | 12.93 | 13.2 | 1.85% | 0.38% | 13.99% | 57515 | 0.7561 | 91.63 | 13.15 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230907 | 13.09 | 13.24 | 12.95 | 12.96 | -0.99% | -0.99% | 11.92% | 54295 | 0.7105 | 81.34 | 13.09 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230906 | 12.78 | 13.11 | 12.77 | 13.09 | 1.71% | 0.69% | 13.04% | 58796 | 0.7645 | 84.37 | 13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230905 | 12.8 | 12.93 | 12.74 | 12.87 | 0.78% | 0.08% | 11.14% | 41087 | 0.5284 | 58.78 | 12.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230904 | 12.73 | 12.85 | 12.66 | 12.77 | 0.24% | 0.16% | 10.28% | 34219 | 0.4362 | 49 | 12.75 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230901 | 12.55 | 12.77 | 12.52 | 12.74 | 0.79% | 0.71% | 10.02% | 30928 | 0.3913 | 43.95 | 12.65 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230831 | 12.61 | 12.75 | 12.56 | 12.64 | 0.16% | 0.08% | 9.15% | 33754 | 0.4264 | 46.48 | 12.63 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230830 | 12.63 | 12.84 | 12.59 | 12.62 | 0.08% | -0.47% | 8.98% | 51455 | 0.6527 | 68.49 | 12.68 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230829 | 11.83 | 12.62 | 11.83 | 12.61 | 5.52% | 1.61% | 8.89% | 70952 | 0.8806 | 111.64 | 12.41 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230828 | 12.35 | 12.4 | 11.92 | 11.95 | 1.27% | -1.48% | 3.2% | 71422 | 0.8667 | 119.68 | 12.13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230825 | 12.78 | 12.78 | 11.73 | 11.8 | -7.01% | -2.16% | 1.9% | 98402 | 1.1867 | 150.54 | 12.06 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230824 | 12.53 | 12.83 | 12.4 | 12.69 | 2.75% | 0.16% | 9.59% | 79997 | 1.0139 | 141.09 | 12.67 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230823 | 12.62 | 12.68 | 12.33 | 12.35 | -1.12% | -1.28% | 6.65% | 55215 | 0.691 | 102.25 | 12.51 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230822 | 12.39 | 12.5 | 12.14 | 12.49 | 1.46% | 1.13% | 7.86% | 38471 | 0.4752 | 74.89 | 12.35 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230821 | 12.6 | 12.87 | 12.26 | 12.31 | -2.84% | -1.83% | 6.3% | 46247 | 0.5798 | 95.77 | 12.54 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230818 | 12.72 | 12.92 | 12.6 | 12.67 | -0.63% | -0.94% | 9.41% | 49443 | 0.6324 | 110.53 | 12.79 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230817 | 12.05 | 12.77 | 11.98 | 12.75 | 5.9% | 1.84% | 10.1% | 63455 | 0.7942 | 143.74 | 12.52 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230816 | 12.28 | 12.28 | 12.02 | 12.04 | -1.87% | -0.74% | 3.97% | 26163 | 0.3174 | 60.48 | 12.13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230815 | 12.35 | 12.42 | 12.23 | 12.27 | -0.65% | -0.24% | 5.96% | 20670 | 0.2543 | 45.51 | 12.3 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230814 | 12.22 | 12.41 | 12.18 | 12.35 | -0.08% | 0.57% | 6.65% | 26781 | 0.329 | 57.75 | 12.28 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230811 | 12.67 | 12.7 | 12.33 | 12.36 | -2.29% | -1.12% | 6.74% | 29080 | 0.3634 | 62.57 | 12.5 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230810 | 12.73 | 12.86 | 12.63 | 12.65 | -0.94% | -0.47% | 9.24% | 27239 | 0.3462 | 89.04 | 12.71 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230809 | 12.78 | 12.87 | 12.73 | 12.77 | -0.62% | -0.23% | 10.28% | 17260 | 0.221 | 56.57 | 12.8 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230808 | 12.95 | 13 | 12.8 | 12.85 | -0.62% | -0.08% | 10.97% | 19778 | 0.2544 | 41.62 | 12.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230807 | 12.97 | 13.02 | 12.87 | 12.93 | -0.23% | -0.15% | 11.66% | 19520 | 0.2528 | 37.48 | 12.95 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230804 | 12.99 | 13.07 | 12.93 | 12.96 | -0.23% | -0.31% | 11.92% | 29479 | 0.3832 | 55.55 | 13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230803 | 13 | 13.01 | 12.88 | 12.99 | -0.15% | 0.39% | 12.18% | 28484 | 0.3687 | 53.83 | 12.94 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230802 | 12.92 | 13.06 | 12.82 | 13.01 | 0.77% | 0.15% | 12.35% | 39183 | 0.509 | 74.92 | 12.99 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230801 | 12.87 | 12.92 | 12.82 | 12.91 | -0.08% | 0.31% | 11.49% | 20452 | 0.2632 | 39.21 | 12.87 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230731 | 12.87 | 12.97 | 12.81 | 12.92 | 0.7% | 0.16% | 11.57% | 23263 | 0.3001 | 42.94 | 12.9 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230728 | 12.72 | 12.84 | 12.58 | 12.83 | 0.31% | 0.94% | 10.79% | 30810 | 0.3916 | 53.95 | 12.71 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230727 | 12.76 | 12.94 | 12.76 | 12.79 | 0.31% | -0.39% | 10.45% | 25226 | 0.3238 | 44.49 | 12.84 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230726 | 12.92 | 12.92 | 12.69 | 12.75 | -1.16% | -0.23% | 10.1% | 26016 | 0.3326 | 46.22 | 12.78 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230725 | 12.79 | 12.94 | 12.78 | 12.9 | 1.57% | 0.31% | 11.4% | 26097 | 0.3355 | 47.45 | 12.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230724 | 12.56 | 12.81 | 12.46 | 12.7 | 0.87% | 0% | 9.67% | 20610 | 0.2617 | 39.46 | 12.7 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230721 | 12.78 | 12.78 | 12.52 | 12.59 | -0.47% | -0.4% | 8.72% | 24745 | 0.3129 | 46.57 | 12.64 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230720 | 12.88 | 12.89 | 12.63 | 12.65 | -1.56% | -0.63% | 9.24% | 26410 | 0.3363 | 48.42 | 12.73 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230719 | 12.98 | 13.07 | 12.83 | 12.85 | -1.53% | -0.54% | 10.97% | 30673 | 0.3962 | 54.22 | 12.92 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230718 | 12.9 | 13.1 | 12.83 | 13.05 | 1.08% | 0.38% | 12.69% | 26017 | 0.3381 | 43.51 | 13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230717 | 12.89 | 12.96 | 12.75 | 12.91 | 0.39% | 0.23% | 11.49% | 21276 | 0.2741 | 34.91 | 12.88 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230714 | 12.84 | 12.96 | 12.83 | 12.86 | -0.08% | -0.16% | 11.05% | 25482 | 0.3282 | 42.33 | 12.88 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230713 | 12.91 | 13 | 12.77 | 12.87 | 0% | 0.08% | 11.14% | 27223 | 0.3502 | 43.68 | 12.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230712 | 13.06 | 13.07 | 12.87 | 12.87 | -1.53% | -0.54% | 11.14% | 32425 | 0.4196 | 82.35 | 12.94 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230711 | 13.02 | 13.22 | 13 | 13.07 | 0.38% | -0.15% | 12.87% | 27303 | 0.3575 | 44.03 | 13.09 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230710 | 13.03 | 13.1 | 12.92 | 13.02 | -0.08% | 0.08% | 12.44% | 29756 | 0.387 | 73.58 | 13.01 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230707 | 13.08 | 13.13 | 12.86 | 13.03 | -0.38% | 0.23% | 12.52% | 27767 | 0.3609 | 65.49 | 13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230706 | 13 | 13.14 | 12.99 | 13.08 | 0.31% | 0% | 12.95% | 33295 | 0.4356 | 46.83 | 13.08 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230705 | 13.27 | 13.29 | 13.03 | 13.04 | -1.44% | -0.61% | 12.61% | 37822 | 0.4963 | 78.38 | 13.12 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230704 | 13.13 | 13.28 | 13.07 | 13.23 | 0.76% | 0.08% | 14.25% | 43232 | 0.5714 | 53.62 | 13.22 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230703 | 13.17 | 13.24 | 13.09 | 13.13 | 0% | -0.15% | 13.39% | 44846 | 0.5896 | 52.83 | 13.15 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230630 | 13.1 | 13.19 | 13.03 | 13.13 | 0.46% | 0.15% | 13.39% | 49484 | 0.6488 | 60.02 | 13.11 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230629 | 13.02 | 13.18 | 12.93 | 13.13 | 1% | 0.08% | 13.39% | 35402 | 0.4646 | 44.55 | 13.12 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230628 | 12.95 | 13.05 | 12.67 | 13 | 0.15% | 1.09% | 12.26% | 37928 | 0.4879 | 47.14 | 12.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230627 | 12.92 | 13.08 | 12.83 | 12.98 | 1.01% | 0.15% | 12.09% | 37466 | 0.4856 | 47.93 | 12.96 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230626 | 13.04 | 13.12 | 12.8 | 12.85 | -1.46% | -0.93% | 10.97% | 48584 | 0.6302 | 64.15 | 12.97 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230621 | 13.15 | 13.24 | 12.99 | 13.04 | -1.06% | -0.46% | 12.61% | 53482 | 0.7006 | 76.79 | 13.1 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230620 | 13 | 13.28 | 12.91 | 13.18 | 1.38% | 0.15% | 13.82% | 70124 | 0.9229 | 110.91 | 13.16 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230619 | 12.83 | 13.13 | 12.79 | 13 | 0.78% | 0% | 12.26% | 68587 | 0.8916 | 120.94 | 13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230616 | 12.46 | 12.98 | 12.41 | 12.9 | 4.2% | 0.7% | 11.4% | 81738 | 1.047 | 170.08 | 12.81 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230615 | 12.52 | 12.52 | 12.35 | 12.38 | -0.72% | -0.32% | 6.91% | 20261 | 0.2516 | 45.74 | 12.42 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230614 | 12.37 | 12.51 | 12.31 | 12.47 | 0.56% | 0.24% | 7.69% | 29109 | 0.362 | 58.88 | 12.44 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230613 | 12.25 | 12.45 | 12.19 | 12.4 | 1.22% | 0.49% | 7.08% | 26552 | 0.3276 | 52.88 | 12.34 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230612 | 12.16 | 12.3 | 12.07 | 12.25 | 1.24% | 0.41% | 5.79% | 23970 | 0.2925 | 46.38 | 12.2 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230609 | 12.1 | 12.17 | 11.99 | 12.1 | 0% | 0.25% | 4.49% | 27492 | 0.3319 | 51.15 | 12.07 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230608 | 12.17 | 12.21 | 12.05 | 12.1 | -0.98% | -0.17% | 4.49% | 22303 | 0.2703 | 42 | 12.12 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230607 | 12.24 | 12.26 | 12.09 | 12.22 | 0% | 0.33% | 5.53% | 24906 | 0.3033 | 45.66 | 12.18 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230606 | 12.47 | 12.57 | 12.21 | 12.22 | -2.32% | -1.45% | 5.53% | 44272 | 0.5491 | 81.33 | 12.4 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230605 | 12.51 | 12.7 | 12.49 | 12.51 | -0.4% | -0.4% | 8.03% | 26149 | 0.3285 | 50.65 | 12.56 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230602 | 12.67 | 12.77 | 12.54 | 12.56 | -1.02% | -0.55% | 8.46% | 40999 | 0.5178 | 79.54 | 12.63 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230601 | 12.27 | 12.79 | 12.21 | 12.69 | 3% | 0.48% | 9.59% | 70224 | 0.8871 | 206.42 | 12.63 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230531 | 12.16 | 12.33 | 12.06 | 12.32 | 0.98% | 0.65% | 6.39% | 28520 | 0.349 | 90.63 | 12.24 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230530 | 12.26 | 12.26 | 11.98 | 12.2 | 0.08% | 0.66% | 5.35% | 29814 | 0.3612 | 57.03 | 12.12 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230529 | 12.37 | 12.48 | 12.18 | 12.19 | -1.22% | -0.81% | 5.27% | 25481 | 0.3131 | 50.38 | 12.29 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230526 | 12.35 | 12.38 | 12.06 | 12.34 | 0.24% | 0.9% | 6.56% | 25310 | 0.3096 | 49.48 | 12.23 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230525 | 12.31 | 12.47 | 12.18 | 12.31 | 0.49% | -0.24% | 6.3% | 35110 | 0.4334 | 67.03 | 12.34 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230524 | 12.22 | 12.4 | 12.11 | 12.25 | -0.24% | -0.57% | 5.79% | 29592 | 0.3645 | 53.47 | 12.32 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230523 | 12.48 | 12.53 | 12.25 | 12.28 | -1.52% | -0.57% | 6.04% | 24017 | 0.2966 | 41.52 | 12.35 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230522 | 12.59 | 12.67 | 12.45 | 12.47 | -1.5% | -0.4% | 7.69% | 27773 | 0.3477 | 48.11 | 12.52 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230519 | 12.63 | 12.72 | 12.52 | 12.66 | 0.24% | 0.24% | 9.33% | 23419 | 0.2958 | 39.61 | 12.63 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230518 | 12.63 | 12.67 | 12.5 | 12.63 | 0.32% | 0.24% | 9.07% | 35359 | 0.4457 | 56.05 | 12.6 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230517 | 12.3 | 12.69 | 12.21 | 12.59 | 2.36% | 0.56% | 8.72% | 61647 | 0.7719 | 97.25 | 12.52 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230516 | 12.34 | 12.43 | 12.27 | 12.3 | -0.32% | -0.4% | 6.22% | 27671 | 0.3418 | 42.8 | 12.35 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230515 | 12.2 | 12.39 | 12.11 | 12.34 | 0.9% | 0.82% | 6.56% | 36774 | 0.4502 | 55.46 | 12.24 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230510 | 12.34 | 12.4 | 12.2 | 12.36 | 0.57% | 0.49% | 6.74% | 35435 | 0.436 | 80.99 | 12.3 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230509 | 12.47 | 12.54 | 12.28 | 12.29 | -1.21% | -1.13% | 6.13% | 46790 | 0.5814 | 60.57 | 12.43 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230508 | 12.28 | 12.48 | 12.18 | 12.44 | 2.64% | 0.32% | 7.43% | 53043 | 0.6578 | 66.73 | 12.4 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230505 | 12.18 | 12.24 | 12.04 | 12.12 | -1.14% | 0% | 4.66% | 28356 | 0.3437 | 34.76 | 12.12 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230504 | 12.19 | 12.44 | 12.16 | 12.26 | -0.08% | -0.33% | 5.87% | 32915 | 0.4048 | 39.36 | 12.3 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230428 | 11.95 | 12.28 | 11.95 | 12.27 | 2.25% | 0.9% | 5.96% | 37452 | 0.4554 | 44.6 | 12.16 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230427 | 11.75 | 12.05 | 11.7 | 12 | 1.52% | 0.67% | 3.63% | 35333 | 0.4212 | 42.46 | 11.92 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230426 | 11.61 | 11.93 | 11.61 | 11.82 | 1.29% | 0.34% | 2.07% | 40112 | 0.4727 | 47.68 | 11.78 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230425 | 11.88 | 11.94 | 11.51 | 11.67 | -2.02% | -0.17% | 0.78% | 47294 | 0.553 | 57.1 | 11.69 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230424 | 12.05 | 12.12 | 11.79 | 11.91 | -1.33% | 0.17% | 2.85% | 45532 | 0.5414 | 55.85 | 11.89 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230421 | 12.33 | 12.37 | 12.05 | 12.07 | -3.75% | -1.15% | 4.23% | 87932 | 1.0734 | 106 | 12.21 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230420 | 12.74 | 12.74 | 12.46 | 12.54 | -1.65% | 0% | 8.29% | 38514 | 0.4829 | 52.57 | 12.54 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230419 | 12.61 | 12.9 | 12.58 | 12.75 | 0.47% | 0.08% | 10.1% | 44328 | 0.5646 | 59.23 | 12.74 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230418 | 12.77 | 12.78 | 12.44 | 12.69 | -0.78% | 0.48% | 9.59% | 54463 | 0.6877 | 68.36 | 12.63 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230417 | 12.85 | 12.86 | 12.67 | 12.79 | -1.08% | 0.31% | 10.45% | 36912 | 0.4705 | 42.75 | 12.75 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230414 | 13.23 | 13.23 | 12.87 | 12.93 | -1.97% | -0.39% | 11.66% | 38558 | 0.5005 | 45.23 | 12.98 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230413 | 13.22 | 13.3 | 13.1 | 13.19 | -0.23% | 0.08% | 13.9% | 29966 | 0.395 | 35.13 | 13.18 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230412 | 13.25 | 13.29 | 13.1 | 13.22 | 0.3% | 0.15% | 14.16% | 25234 | 0.3332 | 28.95 | 13.2 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230411 | 13.37 | 13.42 | 13.09 | 13.18 | -1.27% | -0.15% | 13.82% | 35881 | 0.4736 | 40.04 | 13.2 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230410 | 13.52 | 13.88 | 13.3 | 13.35 | -0.96% | -1.62% | 15.28% | 65484 | 0.8886 | 72.07 | 13.57 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230407 | 13.51 | 13.63 | 13.39 | 13.48 | -0.3% | 0.07% | 16.41% | 34430 | 0.4636 | 36.44 | 13.47 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230406 | 13.36 | 13.59 | 13.29 | 13.52 | 0.45% | 0.6% | 16.75% | 44264 | 0.5947 | 43.66 | 13.44 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230404 | 13.47 | 13.57 | 13.31 | 13.46 | -0.07% | 0.3% | 16.23% | 70343 | 0.9439 | 71.7 | 13.42 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230403 | 12.58 | 13.55 | 12.55 | 13.47 | 6.4% | 2.05% | 16.32% | 111280 | 1.469 | 112.2 | 13.2 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230331 | 12.5 | 12.73 | 12.46 | 12.66 | 1.36% | 0.56% | 9.33% | 35419 | 0.4459 | 36.92 | 12.59 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230330 | 12.64 | 12.7 | 12.42 | 12.49 | -1.34% | -0.32% | 7.86% | 44539 | 0.558 | 46.51 | 12.53 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230329 | 12.84 | 12.95 | 12.64 | 12.66 | -1.78% | -0.55% | 9.33% | 49322 | 0.6277 | 52.63 | 12.73 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230328 | 13.14 | 13.15 | 12.86 | 12.89 | -1.68% | -0.62% | 11.31% | 46319 | 0.6008 | 51.31 | 12.97 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230327 | 13.45 | 13.45 | 13.04 | 13.11 | -2.53% | -0.53% | 13.21% | 57353 | 0.7559 | 64.93 | 13.18 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230324 | 13.46 | 13.49 | 13.27 | 13.45 | -0.22% | 0.52% | 16.15% | 53286 | 0.7129 | 64.12 | 13.38 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230323 | 13.38 | 13.48 | 13.2 | 13.48 | 0.75% | 0.75% | 16.41% | 49269 | 0.6593 | 98.45 | 13.38 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230322 | 13.37 | 13.45 | 13.2 | 13.38 | -0.15% | 0.22% | 15.54% | 48351 | 0.6456 | 70.97 | 13.35 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230321 | 13.13 | 13.42 | 13.07 | 13.4 | 4.2% | 0.68% | 15.72% | 83074 | 1.1059 | 120.32 | 13.31 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230320 | 12.96 | 12.96 | 12.66 | 12.86 | -0.46% | 0.55% | 11.05% | 35995 | 0.4605 | 51.26 | 12.79 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230317 | 12.86 | 13.05 | 12.82 | 12.92 | 1.1% | -0.23% | 11.57% | 39783 | 0.5151 | 54.72 | 12.95 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230316 | 13.2 | 13.28 | 12.73 | 12.78 | -3.91% | -1.08% | 10.36% | 53427 | 0.6904 | 70.8 | 12.92 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230315 | 13.18 | 13.41 | 13.11 | 13.3 | 1.14% | 0.08% | 14.85% | 37984 | 0.5049 | 51.49 | 13.29 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230314 | 13.2 | 13.25 | 12.88 | 13.15 | -0.38% | 0.38% | 13.56% | 46259 | 0.606 | 60.35 | 13.1 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230313 | 13.15 | 13.23 | 12.9 | 13.2 | 0.15% | 0.61% | 13.99% | 42074 | 0.552 | 51.93 | 13.12 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230310 | 13.3 | 13.41 | 13.15 | 13.18 | -1.35% | -0.75% | 13.82% | 42377 | 0.5627 | 50.9 | 13.28 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230309 | 13.52 | 13.55 | 13.33 | 13.36 | -1.04% | -0.45% | 15.37% | 52422 | 0.7034 | 60.55 | 13.42 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230308 | 13.15 | 13.58 | 13.15 | 13.5 | 2.74% | 0.6% | 16.58% | 65468 | 0.8787 | 72.93 | 13.42 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230307 | 13.45 | 13.69 | 13.14 | 13.14 | -3.1% | -1.65% | 13.47% | 61675 | 0.8237 | 69.53 | 13.36 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230306 | 13.52 | 13.71 | 13.4 | 13.56 | 0.82% | 0% | 17.1% | 77979 | 1.0572 | 87 | 13.56 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230303 | 13.3 | 13.55 | 13.17 | 13.45 | 1.36% | 0.3% | 16.15% | 54997 | 0.7374 | 62.33 | 13.41 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230302 | 13.33 | 13.44 | 13.2 | 13.27 | -0.38% | -0.38% | 14.59% | 41276 | 0.5497 | 46.1 | 13.32 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230301 | 13.33 | 13.35 | 13.16 | 13.32 | -0.15% | 0.45% | 15.03% | 46698 | 0.6192 | 49.79 | 13.26 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230228 | 13.26 | 13.43 | 13.2 | 13.34 | 0.08% | 0.23% | 15.2% | 49957 | 0.6649 | 53.01 | 13.31 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230227 | 13.55 | 13.7 | 13.28 | 13.33 | -1.33% | -1.11% | 15.11% | 81688 | 1.101 | 93 | 13.48 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230224 | 13.42 | 13.6 | 13.33 | 13.51 | 1.27% | 0.15% | 16.67% | 84002 | 1.1336 | 95.28 | 13.49 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230223 | 13.3 | 13.66 | 13.2 | 13.34 | 0.68% | -0.6% | 15.2% | 85918 | 1.1528 | 98.8 | 13.42 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230222 | 13.34 | 13.46 | 13.17 | 13.25 | -1.27% | -0.23% | 14.42% | 67391 | 0.8948 | 80.26 | 13.28 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230221 | 13.09 | 13.42 | 12.98 | 13.42 | 3.15% | 1.28% | 15.89% | 84401 | 1.118 | 104.56 | 13.25 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230220 | 12.97 | 13.17 | 12.76 | 13.01 | 0.23% | 0.15% | 12.35% | 45654 | 0.5929 | 60.33 | 12.99 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230217 | 12.86 | 13.05 | 12.74 | 12.98 | 1.09% | 0.39% | 12.09% | 51814 | 0.6697 | 70.75 | 12.93 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230216 | 13.17 | 13.24 | 12.7 | 12.84 | -2.87% | -1.15% | 10.88% | 61806 | 0.803 | 88.1 | 12.99 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230215 | 13.15 | 13.3 | 13.05 | 13.22 | 0.61% | 0.38% | 14.16% | 50464 | 0.6644 | 75.78 | 13.17 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230214 | 13.1 | 13.28 | 13.06 | 13.14 | 0% | -0.08% | 13.47% | 37993 | 0.4995 | 57.68 | 13.15 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230213 | 12.98 | 13.29 | 12.98 | 13.14 | 1.23% | -0.15% | 13.47% | 55710 | 0.733 | 81.41 | 13.16 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230210 | 12.99 | 13.06 | 12.86 | 12.98 | -0.23% | 0.15% | 12.09% | 29665 | 0.3846 | 40.34 | 12.96 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230209 | 12.78 | 13.07 | 12.74 | 13.01 | 1.64% | 0.31% | 12.35% | 43233 | 0.5609 | 60.92 | 12.97 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230208 | 12.91 | 12.92 | 12.74 | 12.8 | -0.85% | 0% | 10.54% | 31371 | 0.4016 | 44.26 | 12.8 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230207 | 12.95 | 13 | 12.79 | 12.91 | -0.31% | 0.16% | 11.49% | 32093 | 0.4137 | 43.09 | 12.89 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230206 | 12.87 | 13.05 | 12.86 | 12.95 | 0.15% | 0.08% | 11.83% | 38843 | 0.5026 | 50.74 | 12.94 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230203 | 12.82 | 12.99 | 12.73 | 12.93 | 0.78% | 0.54% | 11.66% | 49311 | 0.634 | 60.02 | 12.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230202 | 13.09 | 13.17 | 12.75 | 12.83 | -1.76% | -0.39% | 10.79% | 64548 | 0.8311 | 78.68 | 12.88 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230201 | 13.01 | 13.27 | 12.98 | 13.06 | 0.69% | -0.15% | 12.78% | 62585 | 0.8183 | 81.99 | 13.08 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230131 | 12.89 | 13.18 | 12.85 | 12.97 | 0% | -0.23% | 12% | 75119 | 0.9766 | 102.85 | 13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230130 | 12.4 | 13.13 | 12.4 | 12.97 | 5.45% | 0.86% | 12% | 129324 | 1.6628 | 190.04 | 12.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230120 | 12.24 | 12.44 | 12.16 | 12.3 | 0.33% | 0.08% | 6.22% | 51548 | 0.6335 | 85.88 | 12.29 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230119 | 12.05 | 12.3 | 11.88 | 12.26 | 1.32% | 0.91% | 5.87% | 43745 | 0.5314 | 87.69 | 12.15 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230118 | 12.2 | 12.97 | 12.04 | 12.1 | -0.82% | -0.74% | 4.49% | 74157 | 0.9043 | 132.5 | 12.19 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230117 | 12.06 | 12.2 | 11.92 | 12.2 | 1.58% | 0.99% | 5.35% | 57798 | 0.6981 | 110.13 | 12.08 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230116 | 11.53 | 12.12 | 11.51 | 12.01 | 3.8% | 0.5% | 3.71% | 97064 | 1.1599 | 182.86 | 11.95 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230113 | 11.35 | 11.8 | 11.24 | 11.57 | 2.39% | 0.09% | -0.09% | 63263 | 0.7316 | 127.32 | 11.56 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230112 | 11.34 | 11.55 | 11.22 | 11.3 | 1.53% | -0.26% | -2.42% | 36518 | 0.4138 | 77.02 | 11.33 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230111 | 11.19 | 11.39 | 11.11 | 11.13 | -0.45% | -0.71% | -3.89% | 36868 | 0.4132 | 80.12 | 11.21 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230110 | 11.3 | 11.34 | 11.13 | 11.18 | -0.97% | -0.09% | -3.45% | 28447 | 0.3183 | 65.18 | 11.19 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230109 | 11.42 | 11.5 | 11.26 | 11.29 | -1.31% | -0.53% | -2.5% | 31797 | 0.361 | 75.03 | 11.35 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230106 | 11.46 | 11.55 | 11.4 | 11.44 | -0.17% | -0.35% | -1.21% | 25686 | 0.2949 | 64.12 | 11.48 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230105 | 11.61 | 11.61 | 11.41 | 11.46 | -1.04% | 0.09% | -1.04% | 37461 | 0.429 | 94.9 | 11.45 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230104 | 11.55 | 11.68 | 11.44 | 11.58 | 0.87% | 0.26% | 0% | 41180 | 0.4757 | 109.93 | 11.55 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20230103 | 11.2 | 11.57 | 11.13 | 11.48 | 2.5% | 0.17% | -0.86% | 59984 | 0.6877 | 169 | 11.46 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221230 | 10.91 | 11.44 | 10.9 | 11.2 | 2.75% | 0% | -3.28% | 57168 | 0.64 | 204.43 | 11.2 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221229 | 10.83 | 11.08 | 10.83 | 10.9 | 0% | -0.37% | -5.87% | 30975 | 0.3388 | 99.4 | 10.94 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221228 | 10.97 | 11.04 | 10.81 | 10.9 | -0.82% | 0% | -5.87% | 19541 | 0.213 | 61.86 | 10.9 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221227 | 11.1 | 11.1 | 10.93 | 10.99 | -0.09% | 0% | -5.09% | 18389 | 0.2021 | 52.41 | 10.99 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221226 | 10.86 | 11 | 10.7 | 11 | 1.95% | 0.73% | -5.01% | 22428 | 0.245 | 60.4 | 10.92 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221223 | 10.85 | 10.92 | 10.73 | 10.79 | -0.37% | -0.19% | -6.82% | 17549 | 0.1897 | 42.48 | 10.81 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221222 | 11.02 | 11.07 | 10.78 | 10.83 | -1.01% | -0.64% | -6.48% | 19774 | 0.2155 | 44.97 | 10.9 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221221 | 11.16 | 11.18 | 10.91 | 10.94 | -1.53% | -0.73% | -5.53% | 22436 | 0.2473 | 49.68 | 11.02 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221220 | 11.04 | 11.26 | 11 | 11.11 | 0.82% | -0.27% | -4.06% | 23184 | 0.2582 | 48.36 | 11.14 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221219 | 11.35 | 11.35 | 11 | 11.02 | -2.48% | -0.9% | -4.84% | 28901 | 0.3213 | 58.48 | 11.12 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221216 | 11.53 | 11.6 | 11.21 | 11.3 | -2.67% | -0.44% | -2.42% | 36282 | 0.4118 | 71.86 | 11.35 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221215 | 11.62 | 11.68 | 11.53 | 11.61 | -0.26% | 0.09% | 0.26% | 27929 | 0.3239 | 57.32 | 11.6 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221214 | 11.56 | 12 | 11.53 | 11.64 | 0.69% | -0.77% | 0.52% | 47872 | 0.5614 | 119.72 | 11.73 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221213 | 11.7 | 11.78 | 11.53 | 11.56 | -1.11% | -0.52% | -0.17% | 33063 | 0.3843 | 70.62 | 11.62 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221212 | 11.73 | 11.76 | 11.49 | 11.69 | -0.43% | 0.52% | 0.95% | 40244 | 0.4682 | 86.26 | 11.63 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221209 | 11.74 | 11.89 | 11.6 | 11.74 | 0.26% | -0.17% | 1.38% | 37061 | 0.4357 | 81.65 | 11.76 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221208 | 11.88 | 11.91 | 11.7 | 11.71 | -2.01% | -0.59% | 1.12% | 28833 | 0.3397 | 64.42 | 11.78 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221207 | 11.99 | 12.05 | 11.83 | 11.95 | -0.33% | 0.25% | 3.2% | 37722 | 0.4496 | 80.33 | 11.92 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221206 | 11.95 | 12.08 | 11.89 | 11.99 | 0% | 0.25% | 3.54% | 31953 | 0.3821 | 63.71 | 11.96 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221205 | 11.8 | 12.03 | 11.79 | 11.99 | 2.04% | 0.5% | 3.54% | 45704 | 0.5452 | 85.66 | 11.93 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221202 | 11.71 | 11.91 | 11.69 | 11.75 | 0.17% | -0.34% | 1.47% | 30115 | 0.355 | 56.8 | 11.79 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221201 | 11.7 | 11.86 | 11.67 | 11.73 | 0.6% | -0.26% | 1.3% | 31357 | 0.3688 | 58.23 | 11.76 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221130 | 11.67 | 11.83 | 11.57 | 11.66 | -0.26% | 0% | 0.69% | 30968 | 0.3612 | 55.79 | 11.66 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221129 | 11.54 | 11.72 | 11.45 | 11.69 | 1.65% | 0.6% | 0.95% | 31602 | 0.3671 | 53.73 | 11.62 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221128 | 11.53 | 11.69 | 11.35 | 11.5 | -2.04% | 0.26% | -0.69% | 45605 | 0.5233 | 72.49 | 11.47 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221125 | 11.89 | 11.93 | 11.7 | 11.74 | -1.26% | -0.34% | 1.38% | 37362 | 0.4402 | 60.39 | 11.78 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221124 | 12.02 | 12.15 | 11.84 | 11.89 | -2.46% | -0.83% | 2.68% | 58447 | 0.7008 | 94.31 | 11.99 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221123 | 11.92 | 12.29 | 11.73 | 12.19 | 2.61% | 0.49% | 5.27% | 76401 | 0.9267 | 127.91 | 12.13 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221122 | 11.93 | 12.16 | 11.78 | 11.88 | -0.25% | -0.83% | 2.59% | 54493 | 0.6526 | 97.62 | 11.98 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221121 | 11.68 | 11.95 | 11.63 | 11.91 | 0.85% | 0.42% | 2.85% | 31768 | 0.3769 | 59.6 | 11.86 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221118 | 12.05 | 12.07 | 11.79 | 11.81 | -1.42% | -0.67% | 1.99% | 32041 | 0.3811 | 60.24 | 11.89 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221117 | 11.84 | 12 | 11.65 | 11.98 | 0.84% | 1.35% | 3.45% | 34979 | 0.4135 | 64.81 | 11.82 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221116 | 11.82 | 12.01 | 11.79 | 11.88 | 0.42% | -0.25% | 2.59% | 42809 | 0.5097 | 80.63 | 11.91 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221115 | 11.54 | 11.84 | 11.37 | 11.83 | 2.69% | 0.94% | 2.16% | 42875 | 0.5025 | 81.66 | 11.72 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221114 | 11.76 | 11.84 | 11.46 | 11.52 | -1.37% | -0.86% | -0.52% | 42706 | 0.4963 | 84.2 | 11.62 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221111 | 11.88 | 11.95 | 11.66 | 11.68 | 0% | -0.76% | 0.86% | 40199 | 0.4733 | 80.41 | 11.77 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221110 | 11.8 | 11.85 | 11.56 | 11.68 | -1.52% | 0% | 0.86% | 40281 | 0.4705 | 79.52 | 11.68 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221109 | 12.05 | 12.15 | 11.83 | 11.86 | -1.58% | -0.5% | 2.42% | 34651 | 0.4132 | 69.9 | 11.92 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221108 | 11.96 | 12.05 | 11.87 | 12.05 | 0.33% | 0.75% | 4.06% | 33107 | 0.3961 | 64.34 | 11.96 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221107 | 12.09 | 12.19 | 11.94 | 12.01 | -0.58% | -0.17% | 3.71% | 35612 | 0.4285 | 68.15 | 12.03 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221104 | 12 | 12.13 | 11.94 | 12.08 | 0.25% | 0.17% | 4.32% | 36747 | 0.4431 | 67.02 | 12.06 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221103 | 11.8 | 12.07 | 11.78 | 12.05 | 0.92% | 0.67% | 4.06% | 37545 | 0.4494 | 69.71 | 11.97 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221102 | 11.84 | 12 | 11.8 | 11.94 | 0.34% | 0.17% | 3.11% | 40883 | 0.4874 | 74.5 | 11.92 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221101 | 11.93 | 11.98 | 11.68 | 11.9 | 0.76% | 0.59% | 2.76% | 39496 | 0.4671 | 74.61 | 11.83 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221031 | 11.37 | 11.91 | 11.3 | 11.81 | 4.14% | 0.94% | 1.99% | 49188 | 0.5755 | 93.87 | 11.7 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221028 | 11.62 | 11.9 | 11.22 | 11.34 | -4.3% | -1.73% | -2.07% | 46160 | 0.5328 | 88.05 | 11.54 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221027 | 12.05 | 12.16 | 11.83 | 11.85 | -1.58% | -0.84% | 2.33% | 37842 | 0.4522 | 77.15 | 11.95 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221026 | 11.9 | 12.11 | 11.7 | 12.04 | 1.86% | 0.67% | 3.97% | 47220 | 0.5647 | 96.57 | 11.96 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221025 | 11.65 | 11.92 | 11.53 | 11.82 | 1.2% | 0.42% | 2.07% | 46626 | 0.5489 | 98.43 | 11.77 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221024 | 11.61 | 12.02 | 11.56 | 11.68 | 1.04% | -0.76% | 0.86% | 63732 | 0.7502 | 142.13 | 11.77 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221021 | 11.54 | 11.71 | 11.45 | 11.56 | 0.09% | -0.26% | -0.17% | 29451 | 0.3414 | 70.6 | 11.59 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221020 | 11.44 | 11.66 | 11.21 | 11.55 | 0.96% | 0.7% | -0.26% | 46776 | 0.5364 | 109.89 | 11.47 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221019 | 11.47 | 11.61 | 11.36 | 11.44 | -0.52% | -0.44% | -1.21% | 23524 | 0.2702 | 56.74 | 11.49 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221018 | 11.59 | 11.6 | 11.39 | 11.5 | -0.09% | 0.17% | -0.69% | 29595 | 0.3397 | 65.39 | 11.48 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20221017 | 11.25 | 11.57 | 11.19 | 11.51 | 2.04% | 0.52% | -0.6% | 44365 | 0.5081 | 95.89 | 11.45 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0% |
20220720 | 13.36 | 14.32 | 13.32 | 14.28 | 6.89% | 1.49% | 23.32% | 197625 | 2.7801 | 914.39 | 14.07 | 24.51% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220719 | 13.37 | 13.71 | 13.21 | 13.36 | 0.68% | -0.45% | 15.37% | 72628 | 0.9749 | 320.65 | 13.42 | 18.76% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220718 | 13.3 | 13.45 | 13.12 | 13.27 | -0.9% | 0.15% | 14.59% | 68643 | 0.9092 | 299.04 | 13.25 | 17.26% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220715 | 13.65 | 13.86 | 13.26 | 13.39 | -2.9% | -1.18% | 15.63% | 70472 | 0.9546 | 313.97 | 13.55 | 19.91% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220714 | 12.99 | 14.03 | 12.89 | 13.79 | 6.32% | 0.95% | 19.08% | 142583 | 1.9482 | 640.77 | 13.66 | 20.88% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220713 | 13.02 | 13.18 | 12.81 | 12.97 | -0.23% | 0.08% | 12% | 63932 | 0.8285 | 272.5 | 12.96 | 14.69% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220712 | 13.38 | 13.6 | 13 | 13 | -2.4% | -2.03% | 12.26% | 80688 | 1.0708 | 352.19 | 13.27 | 17.43% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220711 | 13.29 | 13.49 | 13.1 | 13.32 | -1.41% | 0.23% | 15.03% | 65267 | 0.8674 | 285.29 | 13.29 | 17.61% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220708 | 13.87 | 13.9 | 13.5 | 13.51 | -2.67% | -0.95% | 16.67% | 69526 | 0.9485 | 311.97 | 13.64 | 20.71% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220707 | 13.48 | 14.02 | 13.38 | 13.88 | 3.35% | 0.65% | 19.86% | 110442 | 1.5231 | 500.95 | 13.79 | 22.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220706 | 13.6 | 13.75 | 13.2 | 13.43 | -2.47% | -0.3% | 15.98% | 84326 | 1.1355 | 373.47 | 13.47 | 19.2% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220705 | 13.92 | 14 | 13.52 | 13.77 | -1.78% | 0.51% | 18.91% | 91641 | 1.2557 | 413 | 13.7 | 21.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220704 | 13.88 | 14.06 | 13.61 | 14.02 | 1.15% | 1.08% | 21.07% | 81790 | 1.1341 | 373.01 | 13.87 | 22.74% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220701 | 14 | 14.15 | 13.76 | 13.86 | 0.14% | -0.57% | 19.69% | 74311 | 1.0359 | 340.71 | 13.94 | 23.36% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220630 | 13.75 | 14.33 | 13.7 | 13.84 | 1.24% | -1.07% | 19.52% | 110990 | 1.5532 | 510.85 | 13.99 | 23.81% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220629 | 14.07 | 14.19 | 13.6 | 13.67 | -4.07% | -1.73% | 18.05% | 105106 | 1.4623 | 480.96 | 13.91 | 23.1% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220628 | 14.2 | 14.41 | 14.04 | 14.25 | 1.35% | 0% | 23.06% | 94752 | 1.3504 | 444.15 | 14.25 | 26.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220627 | 14.27 | 14.3 | 13.92 | 14.06 | -0.64% | 0.07% | 21.42% | 94245 | 1.3243 | 435.57 | 14.05 | 24.34% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220624 | 14.34 | 14.53 | 14.15 | 14.15 | -1.05% | -0.98% | 22.19% | 156181 | 2.232 | 734.11 | 14.29 | 26.46% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220623 | 13.56 | 14.76 | 13.35 | 14.3 | 6.56% | 1.49% | 23.49% | 232148 | 3.27 | 1075.52 | 14.09 | 24.69% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220622 | 13.71 | 14.15 | 13.39 | 13.42 | -2.47% | -2.61% | 15.89% | 137701 | 1.8977 | 624.16 | 13.78 | 21.95% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220621 | 13.59 | 13.98 | 13.3 | 13.76 | 0.22% | 0.81% | 18.83% | 109880 | 1.4999 | 493.32 | 13.65 | 20.8% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220620 | 13.65 | 13.87 | 13.48 | 13.73 | 1.03% | 0.29% | 18.57% | 112037 | 1.5337 | 504.44 | 13.69 | 21.15% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220617 | 13.88 | 13.98 | 13.41 | 13.59 | -3.82% | -0.66% | 17.36% | 147142 | 2.0126 | 661.95 | 13.68 | 21.06% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220616 | 13.79 | 14.13 | 13.62 | 14.13 | 2.39% | 1.65% | 22.02% | 153543 | 2.135 | 702.21 | 13.9 | 23.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220615 | 13.35 | 14.28 | 13.27 | 13.8 | 3.53% | -0.58% | 19.17% | 209894 | 2.9139 | 958.39 | 13.88 | 22.83% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220614 | 13.3 | 13.5 | 13.07 | 13.33 | -1.48% | 0.76% | 15.11% | 122386 | 1.6195 | 532.66 | 13.23 | 17.08% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220613 | 13.76 | 13.99 | 13.31 | 13.53 | 0.15% | -0.37% | 16.84% | 219540 | 2.9804 | 980.27 | 13.58 | 20.18% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220610 | 12.33 | 13.56 | 12.25 | 13.56 | 9.98% | 2.65% | 17.1% | 75218 | 0.9934 | 326.73 | 13.21 | 16.9% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220609 | 12.82 | 12.82 | 12.2 | 12.33 | -3.52% | -0.56% | 6.48% | 69004 | 0.8556 | 281.41 | 12.4 | 9.73% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220608 | 13.25 | 13.25 | 12.46 | 12.78 | -1.99% | 0.08% | 10.36% | 85865 | 1.0966 | 360.68 | 12.77 | 13.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220607 | 13.22 | 13.44 | 12.94 | 13.04 | -1.81% | -0.61% | 12.61% | 89962 | 1.18 | 388.11 | 13.12 | 16.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220606 | 13.43 | 13.65 | 13.2 | 13.28 | 0.08% | -0.75% | 14.68% | 117467 | 1.5715 | 516.87 | 13.38 | 18.41% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220602 | 13.2 | 13.33 | 13.12 | 13.27 | 0.38% | 0.15% | 14.59% | 75741 | 1.0037 | 330.12 | 13.25 | 17.26% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220601 | 13.08 | 13.4 | 13 | 13.22 | 0.53% | 0.08% | 14.16% | 88261 | 1.166 | 383.5 | 13.21 | 16.9% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220531 | 13.34 | 13.34 | 13.05 | 13.15 | -1.94% | -0.23% | 13.56% | 85078 | 1.1213 | 368.8 | 13.18 | 16.64% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220530 | 13.02 | 13.49 | 12.83 | 13.41 | 3.07% | 1.82% | 15.8% | 154754 | 2.0387 | 670.54 | 13.17 | 16.55% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220527 | 12.93 | 13.2 | 12.67 | 13.01 | 1.25% | 0.7% | 12.35% | 107318 | 1.387 | 456.19 | 12.92 | 14.34% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220526 | 12.25 | 13 | 12.1 | 12.85 | 4.9% | 1.9% | 10.97% | 112425 | 1.4179 | 466.35 | 12.61 | 11.59% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220525 | 11.8 | 12.35 | 11.76 | 12.25 | 2.85% | 0.99% | 5.79% | 99061 | 1.202 | 395.34 | 12.13 | 7.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220524 | 13.29 | 13.29 | 11.87 | 11.91 | -9.7% | -4.72% | 2.85% | 172590 | 2.1576 | 709.64 | 12.5 | 10.62% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220523 | 13.24 | 13.39 | 12.8 | 13.19 | -1.2% | 0.69% | 13.9% | 94759 | 1.2411 | 408.2 | 13.1 | 15.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220520 | 13.37 | 13.55 | 13.22 | 13.35 | 0% | 0% | 15.28% | 64022 | 0.8545 | 281.05 | 13.35 | 18.14% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220519 | 13.38 | 13.51 | 13.03 | 13.35 | -0.6% | 0.45% | 15.28% | 119651 | 1.5907 | 523.19 | 13.29 | 17.61% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220518 | 12.31 | 13.43 | 12.15 | 13.43 | 9.99% | 3.47% | 15.98% | 122562 | 1.5911 | 523.32 | 12.98 | 14.87% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220517 | 12.14 | 12.34 | 12.01 | 12.21 | -0.25% | 0.41% | 5.44% | 49117 | 0.5972 | 196.42 | 12.16 | 7.61% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220516 | 11.96 | 12.34 | 11.96 | 12.24 | 2.77% | 0.58% | 5.7% | 69001 | 0.8395 | 276.11 | 12.17 | 7.7% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220513 | 11.99 | 12.18 | 11.82 | 11.91 | -0.75% | -0.42% | 2.85% | 35649 | 0.4264 | 140.24 | 11.96 | 5.84% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220512 | 11.71 | 12.23 | 11.63 | 12 | 1.78% | 0.25% | 3.63% | 37421 | 0.448 | 147.35 | 11.97 | 5.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220511 | 12.1 | 12.34 | 11.79 | 11.79 | -2.64% | -2.16% | 1.81% | 72127 | 0.8692 | 285.88 | 12.05 | 6.64% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220510 | 11.93 | 12.12 | 11.67 | 12.11 | 2.8% | 1.94% | 4.58% | 63398 | 0.7532 | 247.73 | 11.88 | 5.13% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220509 | 11.3 | 11.9 | 11.29 | 11.78 | 2.43% | 0.86% | 1.73% | 60773 | 0.71 | 233.52 | 11.68 | 3.36% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220506 | 11.49 | 11.65 | 11.33 | 11.5 | -2.21% | 0.52% | -0.69% | 58567 | 0.6699 | 220.33 | 11.44 | 1.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220505 | 11.35 | 12.12 | 11.35 | 11.76 | 3.98% | -0.08% | 1.55% | 105942 | 1.2468 | 410.08 | 11.77 | 4.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220429 | 10.38 | 11.31 | 10.36 | 11.31 | 10.02% | 3.67% | -2.33% | 78019 | 0.8511 | 279.93 | 10.91 | -3.45% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220428 | 10.07 | 10.6 | 9.98 | 10.28 | 1.78% | -0.29% | -11.23% | 73852 | 0.7614 | 250.43 | 10.31 | -8.76% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220427 | 9.55 | 10.18 | 9.42 | 10.1 | 2.85% | 3.38% | -12.78% | 80901 | 0.7902 | 259.9 | 9.77 | -13.54% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220426 | 10.3 | 10.45 | 9.77 | 9.82 | -4.57% | -3.06% | -15.2% | 41615 | 0.4216 | 138.67 | 10.13 | -10.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220425 | 11.18 | 11.18 | 10.2 | 10.29 | -8.78% | -3.65% | -11.14% | 66126 | 0.7063 | 232.3 | 10.68 | -5.49% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220422 | 11.7 | 11.72 | 11.24 | 11.28 | -2.67% | -0.7% | -2.59% | 37603 | 0.4272 | 140.51 | 11.36 | 0.53% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220421 | 12.2 | 12.29 | 11.58 | 11.59 | -5.77% | -2.93% | 0.09% | 52873 | 0.6314 | 207.67 | 11.94 | 5.66% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220420 | 12.58 | 12.6 | 12.24 | 12.3 | -1.6% | -0.97% | 6.22% | 30873 | 0.3833 | 126.07 | 12.42 | 9.91% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220419 | 12.7 | 12.88 | 12.45 | 12.5 | -1.81% | -0.87% | 7.94% | 33211 | 0.4187 | 137.71 | 12.61 | 11.59% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220418 | 12.9 | 12.95 | 12.66 | 12.73 | -1.09% | -0.39% | 9.93% | 28365 | 0.3626 | 119.26 | 12.78 | 13.1% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220415 | 12.72 | 13.05 | 12.6 | 12.87 | -0.16% | 0.23% | 11.14% | 45360 | 0.5822 | 191.49 | 12.84 | 13.63% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220414 | 12.7 | 13 | 12.68 | 12.89 | 0.94% | 0.39% | 11.31% | 36139 | 0.464 | 152.61 | 12.84 | 13.63% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220413 | 13.17 | 13.17 | 12.72 | 12.77 | -2.74% | -0.78% | 10.28% | 38946 | 0.5012 | 164.85 | 12.87 | 13.89% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220412 | 13.14 | 13.2 | 12.73 | 13.13 | 0.77% | 1.23% | 13.39% | 34703 | 0.45 | 148.01 | 12.97 | 14.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220411 | 13.68 | 13.8 | 12.98 | 13.03 | -3.55% | -1.66% | 12.52% | 53047 | 0.703 | 231.22 | 13.25 | 17.26% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220408 | 13.67 | 13.83 | 13.2 | 13.51 | -1.17% | 0.22% | 16.67% | 55398 | 0.747 | 245.69 | 13.48 | 19.29% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220407 | 13.93 | 14.25 | 13.65 | 13.67 | -1.87% | -1.8% | 18.05% | 53297 | 0.7417 | 243.95 | 13.92 | 23.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220401 | 14.25 | 14.27 | 13.9 | 14.11 | -1.19% | 0% | 21.85% | 40668 | 0.5738 | 188.73 | 14.11 | 24.87% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220331 | 14.2 | 14.41 | 14.15 | 14.28 | -0.14% | 0.07% | 23.32% | 63386 | 0.9048 | 297.59 | 14.27 | 26.28% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220330 | 14.08 | 14.36 | 14.01 | 14.3 | 1.85% | 0.49% | 23.49% | 54370 | 0.7735 | 254.41 | 14.23 | 25.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220329 | 14.04 | 14.44 | 13.9 | 14.04 | 0% | -0.85% | 21.24% | 57140 | 0.8089 | 266.05 | 14.16 | 25.31% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220328 | 14.18 | 14.22 | 13.82 | 14.04 | -1.34% | 0.29% | 21.24% | 43368 | 0.6073 | 199.74 | 14 | 23.89% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220325 | 14.19 | 14.5 | 14.13 | 14.23 | -0.14% | -0.63% | 22.88% | 89300 | 1.2792 | 420.73 | 14.32 | 26.73% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220324 | 14.32 | 14.65 | 14.13 | 14.25 | -0.84% | -0.63% | 23.06% | 60302 | 0.8647 | 284.4 | 14.34 | 26.9% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220323 | 13.57 | 14.4 | 13.55 | 14.37 | 5.66% | 1.63% | 24.09% | 77205 | 1.0914 | 358.97 | 14.14 | 25.13% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220322 | 13.51 | 13.68 | 13.38 | 13.6 | 1.8% | 0.44% | 17.44% | 50415 | 0.6826 | 224.51 | 13.54 | 19.82% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220321 | 13.31 | 13.55 | 13.18 | 13.36 | 0.91% | 0% | 15.37% | 34987 | 0.4673 | 153.7 | 13.36 | 18.23% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220318 | 13.1 | 13.48 | 13.01 | 13.24 | 0.08% | 0% | 14.34% | 42068 | 0.5568 | 183.13 | 13.24 | 17.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220317 | 12.83 | 13.45 | 12.79 | 13.23 | 3.2% | 0.68% | 14.25% | 64559 | 0.8482 | 278.98 | 13.14 | 16.28% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220316 | 12.45 | 12.84 | 11.97 | 12.82 | 4.23% | 3.14% | 10.71% | 60511 | 0.7523 | 247.43 | 12.43 | 10% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220315 | 12.69 | 12.98 | 12.29 | 12.3 | -4.65% | -2.07% | 6.22% | 53922 | 0.677 | 222.67 | 12.56 | 11.15% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220311 | 12.71 | 13.1 | 12.55 | 13.02 | 0.54% | 1.32% | 12.44% | 32685 | 0.4199 | 138.11 | 12.85 | 13.72% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220310 | 13.19 | 13.26 | 12.7 | 12.95 | 0% | -0.38% | 11.83% | 43204 | 0.5616 | 184.71 | 13 | 15.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220309 | 13.14 | 13.29 | 12.2 | 12.95 | -1.15% | 0.54% | 11.83% | 62278 | 0.8021 | 263.81 | 12.88 | 13.98% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220308 | 13.79 | 13.9 | 13.05 | 13.1 | -6.09% | -2.6% | 13.13% | 58468 | 0.7862 | 258.58 | 13.45 | 19.03% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220307 | 14.23 | 14.33 | 13.9 | 13.95 | -1.97% | -1.06% | 20.47% | 34791 | 0.4907 | 161.39 | 14.1 | 24.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220304 | 14.15 | 14.55 | 14.1 | 14.23 | 0.14% | -0.63% | 22.88% | 50134 | 0.7181 | 236.19 | 14.32 | 26.73% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220303 | 14.39 | 14.4 | 14.11 | 14.21 | -1.04% | 0.07% | 22.71% | 43413 | 0.6164 | 202.74 | 14.2 | 25.66% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220302 | 14.57 | 14.65 | 14.34 | 14.36 | -1.51% | -0.35% | 24.01% | 38990 | 0.5619 | 184.81 | 14.41 | 27.52% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220301 | 14.31 | 14.66 | 14.17 | 14.58 | 2.6% | 0.69% | 25.91% | 70173 | 1.0164 | 334.3 | 14.48 | 28.14% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220228 | 14.33 | 14.42 | 14.14 | 14.21 | 0% | -0.35% | 22.71% | 36588 | 0.5216 | 171.56 | 14.26 | 26.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220225 | 14.38 | 14.57 | 14.2 | 14.21 | -2.2% | -0.91% | 22.71% | 65256 | 0.9358 | 307.79 | 14.34 | 26.9% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220224 | 14.21 | 14.68 | 14.12 | 14.53 | 1.47% | 0.83% | 25.47% | 110131 | 1.5872 | 522.04 | 14.41 | 27.52% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220223 | 14.23 | 14.32 | 14.11 | 14.32 | 0.63% | 0.63% | 23.66% | 59680 | 0.8493 | 279.34 | 14.23 | 25.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220222 | 14.37 | 14.52 | 14.1 | 14.23 | -0.35% | -0.21% | 22.88% | 49285 | 0.7028 | 231.15 | 14.26 | 26.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220221 | 14.42 | 14.7 | 14.16 | 14.28 | -0.9% | -0.63% | 23.32% | 51575 | 0.7412 | 243.78 | 14.37 | 27.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220218 | 14.14 | 14.43 | 14.04 | 14.41 | 1.55% | 1.12% | 24.44% | 42696 | 0.6083 | 200.07 | 14.25 | 26.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220217 | 14.11 | 14.48 | 14.05 | 14.19 | -0.07% | 0% | 22.54% | 51380 | 0.7291 | 239.8 | 14.19 | 25.58% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220216 | 14.31 | 14.38 | 13.91 | 14.2 | -0.07% | 0.71% | 22.63% | 36296 | 0.5117 | 168.3 | 14.1 | 24.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220215 | 14.39 | 14.49 | 14.1 | 14.21 | -1.18% | -0.14% | 22.71% | 60632 | 0.8627 | 283.75 | 14.23 | 25.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220214 | 13.5 | 14.46 | 13.5 | 14.38 | 6.2% | 1.34% | 24.18% | 104966 | 1.4896 | 489.94 | 14.19 | 25.58% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220211 | 13.79 | 13.79 | 13.5 | 13.54 | -1.88% | -0.59% | 16.93% | 39339 | 0.5357 | 176.19 | 13.62 | 20.53% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220210 | 13.81 | 14 | 13.75 | 13.8 | -0.58% | -0.29% | 19.17% | 36005 | 0.4984 | 163.93 | 13.84 | 22.48% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20220209 | 13.72 | 13.93 | 13.55 | 13.88 | 1.17% | 0.58% | 19.86% | 54611 | 0.7534 | 247.8 | 13.8 | 22.12% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211203 | 15 | 15.46 | 14.77 | 15.32 | 1.93% | 0.59% | 32.3% | 217292 | 3.3091 | 1088.38 | 15.23 | 34.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211202 | 15.29 | 15.31 | 14.7 | 15.03 | -2.15% | 0.6% | 29.79% | 203919 | 3.0467 | 1002.07 | 14.94 | 32.21% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211201 | 15.8 | 16.1 | 15.11 | 15.36 | -5.13% | -0.78% | 32.64% | 307331 | 4.7561 | 1564.3 | 15.48 | 36.99% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211130 | 16 | 16.3 | 15.47 | 16.19 | 3.65% | 1.82% | 39.81% | 441889 | 7.0263 | 2310.98 | 15.9 | 40.71% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211129 | 14.15 | 15.62 | 14.01 | 15.62 | 10% | 4.13% | 34.89% | 209860 | 3.1485 | 1035.55 | 15 | 32.74% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211126 | 13.17 | 14.48 | 13.05 | 14.2 | 7.9% | 2.31% | 22.63% | 489350 | 6.7919 | 2233.88 | 13.88 | 22.83% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211125 | 11.93 | 13.16 | 11.92 | 13.16 | 10.03% | 3.38% | 13.64% | 224262 | 2.8555 | 939.19 | 12.73 | 12.65% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211124 | 12.14 | 12.22 | 11.94 | 11.96 | -1.48% | -0.5% | 3.28% | 55651 | 0.6687 | 219.94 | 12.02 | 6.37% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211123 | 12.14 | 12.35 | 11.96 | 12.14 | -0.49% | 0.33% | 4.84% | 71057 | 0.86 | 282.86 | 12.1 | 7.08% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211122 | 12.3 | 12.42 | 12.12 | 12.2 | -1.05% | 0% | 5.35% | 65446 | 0.7986 | 262.66 | 12.2 | 7.96% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211119 | 12.09 | 12.38 | 12.02 | 12.33 | 1.65% | 0.65% | 6.48% | 81481 | 0.9979 | 328.21 | 12.25 | 8.41% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211118 | 12.06 | 12.36 | 11.96 | 12.13 | 0.08% | -0.16% | 4.75% | 84663 | 1.0286 | 338.31 | 12.15 | 7.52% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211117 | 12.09 | 12.14 | 11.75 | 12.12 | 1.25% | 1.17% | 4.66% | 77334 | 0.9261 | 304.6 | 11.98 | 6.02% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211116 | 12.34 | 12.39 | 11.93 | 11.97 | -3.08% | -1.32% | 3.37% | 95240 | 1.1556 | 380.08 | 12.13 | 7.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211115 | 12.31 | 12.53 | 12.21 | 12.35 | -0.24% | 0% | 6.65% | 90187 | 1.1141 | 366.43 | 12.35 | 9.29% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211112 | 12.05 | 12.46 | 12.03 | 12.38 | 2.91% | 0.73% | 6.91% | 113687 | 1.3977 | 459.71 | 12.29 | 8.76% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211111 | 12.11 | 12.2 | 11.89 | 12.03 | -0.66% | 0.33% | 3.89% | 79223 | 0.9497 | 312.36 | 11.99 | 6.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211110 | 12.04 | 12.27 | 11.93 | 12.11 | 0.5% | 0% | 4.58% | 92427 | 1.1189 | 368.01 | 12.11 | 7.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211109 | 11.56 | 12.3 | 11.5 | 12.05 | 4.33% | 0% | 4.06% | 143093 | 1.7242 | 567.1 | 12.05 | 6.64% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211108 | 11.64 | 11.74 | 11.45 | 11.55 | -1.7% | 0% | -0.26% | 46701 | 0.5396 | 177.48 | 11.55 | 2.21% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211105 | 11.8 | 11.99 | 11.68 | 11.75 | -0.25% | -0.76% | 1.47% | 57850 | 0.685 | 225.3 | 11.84 | 4.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211104 | 11.76 | 11.87 | 11.65 | 11.78 | 0.43% | 0.08% | 1.73% | 63593 | 0.7483 | 246.12 | 11.77 | 4.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211103 | 11.77 | 11.94 | 11.54 | 11.73 | -0.17% | 0.26% | 1.3% | 76952 | 0.9 | 296.01 | 11.7 | 3.54% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211102 | 11.48 | 12.03 | 11.45 | 11.75 | 2.62% | -0.17% | 1.47% | 143222 | 1.6855 | 554.37 | 11.77 | 4.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211101 | 11.15 | 11.56 | 11.11 | 11.45 | 2.78% | 0.26% | -1.12% | 76837 | 0.8772 | 288.51 | 11.42 | 1.06% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211029 | 10.71 | 11.22 | 10.65 | 11.14 | 3.82% | 1.18% | -3.8% | 65853 | 0.7252 | 238.52 | 11.01 | -2.57% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211028 | 11.2 | 11.2 | 10.62 | 10.73 | -6.12% | -1.47% | -7.34% | 87045 | 0.9479 | 311.77 | 10.89 | -3.63% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211027 | 11.65 | 11.8 | 11.22 | 11.43 | -1.21% | 0.26% | -1.3% | 79535 | 0.9067 | 298.22 | 11.4 | 0.88% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211026 | 11.61 | 11.66 | 11.42 | 11.57 | -0.94% | 0.35% | -0.09% | 50981 | 0.5877 | 193.3 | 11.53 | 2.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211025 | 11.21 | 11.71 | 11.15 | 11.68 | 4.19% | 1.65% | 0.86% | 76274 | 0.8761 | 288.15 | 11.49 | 1.68% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211022 | 11.36 | 11.43 | 11.15 | 11.21 | -1.41% | -0.44% | -3.2% | 33476 | 0.3771 | 124.03 | 11.26 | -0.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211021 | 11.57 | 11.57 | 11.31 | 11.37 | -1.39% | -0.52% | -1.81% | 35128 | 0.4014 | 132.02 | 11.43 | 1.15% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211020 | 11.38 | 11.63 | 11.31 | 11.53 | 1.05% | 0.17% | -0.43% | 53846 | 0.6195 | 203.76 | 11.51 | 1.86% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211019 | 11.36 | 11.46 | 11.25 | 11.41 | 0.44% | 0.26% | -1.47% | 50772 | 0.5777 | 190.01 | 11.38 | 0.71% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211018 | 11.33 | 11.44 | 11.22 | 11.36 | 1.16% | 0.09% | -1.9% | 48794 | 0.554 | 182.21 | 11.35 | 0.44% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211015 | 11.02 | 11.32 | 10.98 | 11.23 | 2.46% | 0.45% | -3.02% | 64705 | 0.7234 | 237.93 | 11.18 | -1.06% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211014 | 10.75 | 11.08 | 10.51 | 10.96 | 1.95% | 0.18% | -5.35% | 37890 | 0.4146 | 136.36 | 10.94 | -3.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211013 | 10.72 | 10.8 | 10.5 | 10.75 | 0.37% | 0.75% | -7.17% | 33421 | 0.3565 | 117.25 | 10.67 | -5.58% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211012 | 10.82 | 10.96 | 10.6 | 10.71 | -2.01% | -0.46% | -7.51% | 28972 | 0.3117 | 102.52 | 10.76 | -4.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211011 | 10.85 | 11.13 | 10.78 | 10.93 | 0.74% | -0.46% | -5.61% | 37206 | 0.4085 | 134.36 | 10.98 | -2.83% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20211008 | 10.77 | 10.89 | 10.76 | 10.85 | 1.12% | 0.18% | -6.3% | 23229 | 0.2516 | 82.75 | 10.83 | -4.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210930 | 10.54 | 10.79 | 10.48 | 10.73 | 2.29% | 0.75% | -7.34% | 28063 | 0.2988 | 98.28 | 10.65 | -5.75% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210929 | 10.84 | 10.84 | 10.44 | 10.49 | -3.94% | -0.66% | -9.41% | 49198 | 0.5197 | 170.93 | 10.56 | -6.55% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210928 | 10.88 | 11.04 | 10.79 | 10.92 | 0.37% | 0.18% | -5.7% | 35371 | 0.3856 | 126.83 | 10.9 | -3.54% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210927 | 11.5 | 11.55 | 10.83 | 10.88 | -4.98% | -1.81% | -6.04% | 55339 | 0.6129 | 201.59 | 11.08 | -1.95% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210924 | 11.51 | 11.62 | 11.3 | 11.45 | -0.35% | -0.09% | -1.12% | 61736 | 0.7076 | 232.73 | 11.46 | 1.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210923 | 11.4 | 11.54 | 11.34 | 11.49 | 0.97% | 0.35% | -0.78% | 45890 | 0.5253 | 172.77 | 11.45 | 1.33% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210922 | 11.14 | 11.41 | 11.08 | 11.38 | 1.25% | 0.71% | -1.73% | 39691 | 0.4485 | 147.51 | 11.3 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210917 | 11.41 | 11.48 | 11.02 | 11.24 | -1.49% | 0.09% | -2.94% | 69551 | 0.7811 | 256.91 | 11.23 | -0.62% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210916 | 11.68 | 11.74 | 11.38 | 11.41 | -1.81% | -1.3% | -1.47% | 52851 | 0.6112 | 201.03 | 11.56 | 2.3% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210915 | 11.53 | 11.67 | 11.4 | 11.62 | 0.96% | 0.87% | 0.35% | 49318 | 0.568 | 186.82 | 11.52 | 1.95% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210914 | 11.61 | 11.78 | 11.51 | 11.51 | -0.78% | -1.03% | -0.6% | 50233 | 0.5844 | 192.21 | 11.63 | 2.92% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210913 | 11.87 | 11.94 | 11.57 | 11.6 | -2.44% | -0.6% | 0.17% | 86216 | 1.0065 | 331.04 | 11.67 | 3.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210910 | 12 | 12.1 | 11.82 | 11.89 | -0.75% | -0.67% | 2.68% | 63561 | 0.7609 | 250.26 | 11.97 | 5.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210909 | 11.99 | 12.05 | 11.69 | 11.98 | 0% | 0.93% | 3.45% | 64416 | 0.7645 | 251.45 | 11.87 | 5.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210908 | 11.8 | 12.13 | 11.78 | 11.98 | 1.7% | 0.08% | 3.45% | 80674 | 0.9657 | 317.62 | 11.97 | 5.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210907 | 11.76 | 11.91 | 11.69 | 11.78 | 0.08% | -0.08% | 1.73% | 60485 | 0.7134 | 234.64 | 11.79 | 4.34% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210906 | 11.82 | 11.86 | 11.55 | 11.77 | -0.93% | 0.51% | 1.64% | 55824 | 0.6538 | 215.04 | 11.71 | 3.63% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210729 | 11.01 | 11.3 | 10.98 | 11.26 | 1.53% | 0.81% | -2.76% | 67348 | 0.752 | 247.34 | 11.17 | -1.15% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210728 | 11.18 | 11.22 | 10.58 | 11.09 | -1.25% | 1.56% | -4.23% | 87805 | 0.9584 | 315.22 | 10.92 | -3.36% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210727 | 11.35 | 11.67 | 11.23 | 11.23 | -1.14% | -1.92% | -3.02% | 87606 | 1.0033 | 329.99 | 11.45 | 1.33% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210726 | 11.57 | 11.69 | 11.2 | 11.36 | -2.07% | -0.7% | -1.9% | 92052 | 1.0534 | 346.47 | 11.44 | 1.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210723 | 11.38 | 11.77 | 11.21 | 11.6 | 1.93% | 1.22% | 0.17% | 97906 | 1.1224 | 369.16 | 11.46 | 1.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210722 | 11.18 | 11.52 | 11.01 | 11.38 | 2.06% | 0.26% | -1.73% | 117935 | 1.3381 | 440.11 | 11.35 | 0.44% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210721 | 10.98 | 11.2 | 10.89 | 11.15 | 2.01% | 1.09% | -3.71% | 70198 | 0.774 | 254.57 | 11.03 | -2.39% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210720 | 10.86 | 11.04 | 10.81 | 10.93 | -0.36% | 0% | -5.61% | 46968 | 0.5135 | 168.89 | 10.93 | -3.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210719 | 10.69 | 10.98 | 10.68 | 10.97 | 1.76% | 1.2% | -5.27% | 53399 | 0.5787 | 190.34 | 10.84 | -4.07% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210716 | 10.6 | 10.88 | 10.49 | 10.78 | 1.41% | 0.75% | -6.91% | 55895 | 0.598 | 196.68 | 10.7 | -5.31% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210715 | 10.51 | 10.7 | 10.48 | 10.63 | 1.43% | 0.19% | -8.2% | 41037 | 0.4353 | 143.17 | 10.61 | -6.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210714 | 10.74 | 10.74 | 10.43 | 10.48 | -2.15% | -0.57% | -9.5% | 41854 | 0.4411 | 145.08 | 10.54 | -6.73% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210713 | 10.68 | 10.76 | 10.58 | 10.71 | 0.75% | 0.47% | -7.51% | 30994 | 0.3304 | 108.67 | 10.66 | -5.66% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210712 | 10.59 | 10.74 | 10.54 | 10.63 | 0.95% | -0.28% | -8.2% | 32627 | 0.3479 | 114.43 | 10.66 | -5.66% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210709 | 10.36 | 10.58 | 10.36 | 10.53 | 0.38% | 0.29% | -9.07% | 32201 | 0.3382 | 111.24 | 10.5 | -7.08% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210708 | 10.41 | 10.63 | 10.41 | 10.49 | 0.87% | 0% | -9.41% | 48477 | 0.5086 | 167.28 | 10.49 | -7.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210707 | 10.27 | 10.46 | 10.25 | 10.4 | 0.58% | 0.1% | -10.19% | 29478 | 0.3062 | 100.71 | 10.39 | -8.05% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210706 | 10.34 | 10.39 | 10.22 | 10.34 | 0% | 0.58% | -10.71% | 35213 | 0.3619 | 119.03 | 10.28 | -9.03% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210705 | 10.22 | 10.42 | 10.19 | 10.34 | 1.08% | 0.19% | -10.71% | 30869 | 0.3185 | 104.76 | 10.32 | -8.67% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210702 | 10.38 | 10.45 | 10.15 | 10.23 | -1.35% | -0.58% | -11.66% | 47350 | 0.4873 | 160.27 | 10.29 | -8.94% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210701 | 10.87 | 11 | 10.36 | 10.37 | -4.6% | -2.45% | -10.45% | 61839 | 0.6574 | 216.22 | 10.63 | -5.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210630 | 10.79 | 10.93 | 10.7 | 10.87 | 0.74% | 0.74% | -6.13% | 40168 | 0.4336 | 142.61 | 10.79 | -4.51% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210629 | 11.02 | 11.12 | 10.77 | 10.79 | -2.18% | -1.1% | -6.82% | 47696 | 0.5203 | 171.13 | 10.91 | -3.45% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210628 | 11.1 | 11.22 | 11.01 | 11.03 | -0.72% | -0.45% | -4.75% | 32745 | 0.3627 | 119.29 | 11.08 | -1.95% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210625 | 11.17 | 11.26 | 11.04 | 11.11 | -0.54% | 0.18% | -4.06% | 38598 | 0.4282 | 140.84 | 11.09 | -1.86% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210624 | 11.29 | 11.43 | 11.13 | 11.17 | -1.06% | -0.8% | -3.54% | 47733 | 0.5375 | 176.79 | 11.26 | -0.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210623 | 11.33 | 11.4 | 11.25 | 11.29 | -0.35% | -0.27% | -2.5% | 39344 | 0.4453 | 146.46 | 11.32 | 0.18% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210622 | 11.4 | 11.42 | 11.23 | 11.33 | -0.61% | 0.18% | -2.16% | 51730 | 0.5852 | 192.47 | 11.31 | 0.09% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210621 | 11.16 | 11.43 | 11.08 | 11.4 | 2.15% | 0.71% | -1.55% | 70763 | 0.801 | 263.45 | 11.32 | 0.18% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210618 | 10.98 | 11.19 | 10.85 | 11.16 | 1.92% | 0.54% | -3.63% | 47223 | 0.524 | 172.35 | 11.1 | -1.77% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210617 | 10.89 | 11.18 | 10.84 | 10.98 | 0.83% | 0.18% | -5.18% | 36216 | 0.3969 | 130.54 | 10.96 | -3.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210616 | 11.01 | 11.15 | 10.88 | 10.89 | -1.18% | -0.91% | -5.96% | 31989 | 0.3516 | 115.64 | 10.99 | -2.74% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210615 | 11.13 | 11.24 | 11.02 | 11.02 | -1.17% | -0.63% | -4.84% | 48056 | 0.533 | 175.31 | 11.09 | -1.86% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210611 | 11.3 | 11.4 | 11.05 | 11.15 | -1.41% | -0.36% | -3.71% | 53492 | 0.5984 | 196.82 | 11.19 | -0.97% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210610 | 11.28 | 11.41 | 11.26 | 11.31 | 0.09% | -0.09% | -2.33% | 38347 | 0.434 | 142.74 | 11.32 | 0.18% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210609 | 11.49 | 11.54 | 11.25 | 11.3 | -0.88% | -0.26% | -2.42% | 52213 | 0.5917 | 194.61 | 11.33 | 0.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210608 | 11.1 | 11.45 | 11.1 | 11.4 | 2.15% | 0.97% | -1.55% | 65949 | 0.7448 | 244.97 | 11.29 | -0.09% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210607 | 11.23 | 11.39 | 11.11 | 11.16 | -0.27% | -0.8% | -3.63% | 52580 | 0.5916 | 194.58 | 11.25 | -0.44% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210604 | 10.9 | 11.2 | 10.86 | 11.19 | 2.66% | 0.81% | -3.37% | 52356 | 0.5812 | 191.16 | 11.1 | -1.77% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210603 | 10.92 | 11.11 | 10.88 | 10.9 | -0.37% | -0.64% | -5.87% | 40717 | 0.4466 | 146.89 | 10.97 | -2.92% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210602 | 11.13 | 11.23 | 10.9 | 10.94 | -1.88% | -1.08% | -5.53% | 52034 | 0.5756 | 189.32 | 11.06 | -2.12% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210601 | 11.31 | 11.4 | 11.09 | 11.15 | -1.33% | -0.54% | -3.71% | 70110 | 0.7861 | 258.55 | 11.21 | -0.8% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210531 | 10.72 | 11.3 | 10.71 | 11.3 | 5.12% | 2.08% | -2.42% | 82306 | 0.9112 | 299.7 | 11.07 | -2.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210528 | 10.82 | 10.9 | 10.71 | 10.75 | -0.83% | -0.37% | -7.17% | 38778 | 0.4183 | 137.58 | 10.79 | -4.51% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210527 | 10.9 | 10.98 | 10.8 | 10.84 | -0.64% | -0.18% | -6.39% | 37443 | 0.4066 | 133.73 | 10.86 | -3.89% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210526 | 10.86 | 11.01 | 10.8 | 10.91 | 0.46% | -0.09% | -5.79% | 50966 | 0.5565 | 183.04 | 10.92 | -3.36% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210525 | 10.71 | 10.94 | 10.66 | 10.86 | 0.74% | 0% | -6.22% | 47304 | 0.5136 | 168.93 | 10.86 | -3.89% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210524 | 10.73 | 10.97 | 10.62 | 10.78 | 0.47% | -0.37% | -6.91% | 36600 | 0.396 | 130.25 | 10.82 | -4.25% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210521 | 10.93 | 10.96 | 10.71 | 10.73 | -1.92% | -0.56% | -7.34% | 34462 | 0.3719 | 122.32 | 10.79 | -4.51% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210520 | 10.81 | 11.02 | 10.69 | 10.94 | 0.74% | 0.55% | -5.53% | 48050 | 0.523 | 172.02 | 10.88 | -3.72% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210519 | 10.8 | 11.06 | 10.68 | 10.86 | 0.65% | 0.09% | -6.22% | 50865 | 0.5518 | 181.49 | 10.85 | -3.98% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210518 | 10.62 | 10.91 | 10.56 | 10.79 | 1.03% | 0.09% | -6.82% | 42269 | 0.4556 | 149.85 | 10.78 | -4.6% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210517 | 10.81 | 10.94 | 10.64 | 10.68 | -1.11% | -0.47% | -7.77% | 45175 | 0.4846 | 159.39 | 10.73 | -5.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210514 | 10.57 | 10.86 | 10.52 | 10.8 | 2.27% | 0.28% | -6.74% | 59413 | 0.6397 | 210.4 | 10.77 | -4.69% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210513 | 10.54 | 10.77 | 10.51 | 10.56 | -0.85% | -0.75% | -8.81% | 43187 | 0.4596 | 151.16 | 10.64 | -5.84% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210512 | 10.61 | 10.69 | 10.49 | 10.65 | -0.09% | 0.47% | -8.03% | 50878 | 0.5394 | 177.41 | 10.6 | -6.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210511 | 10.5 | 10.71 | 10.41 | 10.66 | 1.52% | 0.38% | -7.94% | 68785 | 0.7303 | 240.2 | 10.62 | -6.02% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210510 | 10.18 | 10.56 | 10.11 | 10.5 | 3.14% | 1.25% | -9.33% | 69279 | 0.7187 | 236.38 | 10.37 | -8.23% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210507 | 10.3 | 10.37 | 10.16 | 10.18 | -1.17% | -0.78% | -12.09% | 41444 | 0.4251 | 139.82 | 10.26 | -9.2% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210506 | 10.02 | 10.3 | 10.02 | 10.3 | 1.98% | 0.78% | -11.05% | 38370 | 0.3922 | 129 | 10.22 | -9.56% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210430 | 10.22 | 10.25 | 10.05 | 10.1 | -0.98% | -0.3% | -12.78% | 35442 | 0.3589 | 118.04 | 10.13 | -10.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210429 | 10.23 | 10.24 | 10.13 | 10.2 | 0.2% | 0.1% | -11.92% | 28973 | 0.2952 | 97.09 | 10.19 | -9.82% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210428 | 10.15 | 10.25 | 10.11 | 10.18 | 0.2% | 0.1% | -12.09% | 20983 | 0.2135 | 70.22 | 10.17 | -10% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210427 | 10.27 | 10.38 | 10.08 | 10.16 | -1.55% | -0.39% | -12.26% | 41622 | 0.4247 | 139.69 | 10.2 | -9.73% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210426 | 10.4 | 10.62 | 10.31 | 10.32 | 0.39% | -1.62% | -10.88% | 61909 | 0.6493 | 213.56 | 10.49 | -7.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210423 | 10.36 | 10.4 | 10.23 | 10.28 | -0.77% | 0% | -11.23% | 35383 | 0.3638 | 119.66 | 10.28 | -9.03% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210422 | 10.25 | 10.48 | 10.21 | 10.36 | 1.67% | -0.19% | -10.54% | 41596 | 0.4316 | 141.96 | 10.38 | -8.14% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210421 | 10.3 | 10.36 | 10.15 | 10.19 | -1.55% | -0.49% | -12% | 46353 | 0.4748 | 156.16 | 10.24 | -9.38% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210416 | 10.09 | 10.45 | 10.06 | 10.37 | 2.78% | 1.07% | -10.45% | 49776 | 0.5105 | 167.91 | 10.26 | -9.2% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210415 | 10.04 | 10.21 | 10 | 10.09 | 0% | -0.1% | -12.87% | 29216 | 0.295 | 97.03 | 10.1 | -10.62% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210414 | 10 | 10.1 | 9.98 | 10.09 | 0.5% | 0.4% | -12.87% | 19739 | 0.1983 | 65.22 | 10.05 | -11.06% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210413 | 10.1 | 10.17 | 9.97 | 10.04 | -0.2% | 0.1% | -13.3% | 24198 | 0.2426 | 79.79 | 10.03 | -11.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210412 | 10.15 | 10.26 | 10.05 | 10.06 | -1.18% | -0.69% | -13.13% | 32061 | 0.3247 | 106.8 | 10.13 | -10.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210409 | 10.25 | 10.35 | 10.17 | 10.18 | -1.07% | -0.59% | -12.09% | 28597 | 0.2929 | 96.34 | 10.24 | -9.38% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210408 | 10.17 | 10.45 | 10.14 | 10.29 | 0.19% | -0.19% | -11.14% | 54663 | 0.5637 | 185.4 | 10.31 | -8.76% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210407 | 10.3 | 10.41 | 10.15 | 10.27 | 0.69% | 0.29% | -11.31% | 50635 | 0.5185 | 170.54 | 10.24 | -9.38% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210406 | 10.12 | 10.23 | 10.05 | 10.2 | 1.69% | 0.49% | -11.92% | 49921 | 0.5068 | 166.69 | 10.15 | -10.18% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210402 | 10.06 | 10.09 | 9.98 | 10.03 | 0% | 0.1% | -13.39% | 27666 | 0.2772 | 91.17 | 10.02 | -11.33% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210401 | 10.1 | 10.12 | 9.95 | 10.03 | -0.99% | 0.2% | -13.39% | 46300 | 0.4636 | 152.48 | 10.01 | -11.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210330 | 10.31 | 10.55 | 10.26 | 10.42 | 1.07% | -0.1% | -10.02% | 49943 | 0.5209 | 171.33 | 10.43 | -7.7% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210329 | 10.25 | 10.36 | 10.23 | 10.31 | 0.59% | 0.1% | -10.97% | 36490 | 0.3759 | 123.64 | 10.3 | -8.85% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20210326 | 10.13 | 10.28 | 10.13 | 10.25 | 0.99% | 0.29% | -11.49% | 28438 | 0.2907 | 95.61 | 10.22 | -9.56% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201215 | 10.88 | 10.88 | 10.61 | 10.77 | -0.92% | 0.28% | -6.99% | 46351 | 0.4977 | 163.7 | 10.74 | -4.96% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201214 | 10.7 | 10.92 | 10.54 | 10.87 | 1.21% | 0.93% | -6.13% | 52428 | 0.5648 | 185.77 | 10.77 | -4.69% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201211 | 11 | 11.03 | 10.62 | 10.74 | -2.63% | -0.37% | -7.25% | 67961 | 0.7329 | 241.05 | 10.78 | -4.6% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201210 | 11.26 | 11.32 | 11.02 | 11.03 | -2.56% | -1.16% | -4.75% | 57436 | 0.6412 | 210.89 | 11.16 | -1.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201209 | 11.68 | 11.68 | 11.31 | 11.32 | -2.58% | -1.05% | -2.25% | 63557 | 0.7269 | 239.08 | 11.44 | 1.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201208 | 11.72 | 11.8 | 11.52 | 11.62 | -0.94% | -0.17% | 0.35% | 56465 | 0.6573 | 216.19 | 11.64 | 3.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201207 | 11.84 | 12.08 | 11.72 | 11.73 | -0.68% | -1.1% | 1.3% | 66378 | 0.7875 | 259.01 | 11.86 | 4.96% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201204 | 11.77 | 11.93 | 11.59 | 11.81 | 0.68% | 0.34% | 1.99% | 68490 | 0.8058 | 265.03 | 11.77 | 4.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201203 | 12.01 | 12.05 | 11.65 | 11.73 | -2.98% | -0.51% | 1.3% | 90331 | 1.0646 | 350.15 | 11.79 | 4.34% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201202 | 11.91 | 12.19 | 11.78 | 12.09 | 1.6% | 0.83% | 4.4% | 129754 | 1.5561 | 511.81 | 11.99 | 6.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201201 | 11.86 | 11.99 | 11.72 | 11.9 | 0.17% | 0.51% | 2.76% | 102534 | 1.2135 | 399.13 | 11.84 | 4.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201130 | 11.94 | 12.2 | 11.8 | 11.88 | 1.11% | -1% | 2.59% | 165815 | 1.9895 | 654.35 | 12 | 6.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201127 | 11.29 | 12.09 | 11.22 | 11.75 | 4.07% | 0.51% | 1.47% | 165539 | 1.9344 | 636.23 | 11.69 | 3.45% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201126 | 10.95 | 11.34 | 10.93 | 11.29 | 3.39% | 1.07% | -2.5% | 63952 | 0.7143 | 234.94 | 11.17 | -1.15% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201125 | 11.27 | 11.27 | 10.91 | 10.92 | -2.5% | -1.36% | -5.7% | 55870 | 0.6184 | 203.39 | 11.07 | -2.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201124 | 11.2 | 11.46 | 11.14 | 11.2 | -0.36% | -0.8% | -3.28% | 72626 | 0.8199 | 269.67 | 11.29 | -0.09% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201123 | 11.22 | 11.34 | 11.15 | 11.24 | -0.09% | 0% | -2.94% | 82119 | 0.923 | 303.58 | 11.24 | -0.53% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201120 | 10.99 | 11.57 | 10.94 | 11.25 | 1.72% | -0.27% | -2.85% | 115194 | 1.2989 | 427.21 | 11.28 | -0.18% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201119 | 10.7 | 11.07 | 10.55 | 11.06 | 3.56% | 1.94% | -4.49% | 71013 | 0.7708 | 253.52 | 10.85 | -3.98% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201118 | 10.62 | 10.77 | 10.6 | 10.68 | 0.38% | -0.19% | -7.77% | 34774 | 0.372 | 122.35 | 10.7 | -5.31% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201117 | 10.72 | 10.79 | 10.57 | 10.64 | -0.93% | 0% | -8.12% | 26930 | 0.2866 | 94.26 | 10.64 | -5.84% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201116 | 10.8 | 10.83 | 10.57 | 10.74 | -0.09% | 0.47% | -7.25% | 41169 | 0.4403 | 144.82 | 10.69 | -5.4% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201113 | 10.66 | 10.93 | 10.5 | 10.75 | 1.22% | 0% | -7.17% | 47576 | 0.5113 | 168.17 | 10.75 | -4.87% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201112 | 10.77 | 10.88 | 10.55 | 10.62 | -1.48% | -0.38% | -8.29% | 39063 | 0.4164 | 136.96 | 10.66 | -5.66% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201111 | 10.98 | 11.01 | 10.72 | 10.78 | -2% | -0.46% | -6.91% | 35714 | 0.3869 | 127.25 | 10.83 | -4.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201110 | 11.3 | 11.3 | 10.98 | 11 | -3% | -0.99% | -5.01% | 43681 | 0.4855 | 159.68 | 11.11 | -1.68% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201109 | 11.15 | 11.35 | 11.06 | 11.34 | 1.98% | 1.25% | -2.07% | 61667 | 0.6909 | 227.24 | 11.2 | -0.88% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201106 | 11.3 | 11.35 | 11.07 | 11.12 | -1.59% | -0.36% | -3.97% | 38190 | 0.4263 | 140.21 | 11.16 | -1.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201105 | 11.45 | 11.49 | 11.19 | 11.3 | -1.14% | 0% | -2.42% | 49749 | 0.5624 | 184.98 | 11.3 | 0% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201104 | 11.32 | 11.52 | 11.1 | 11.43 | 1.33% | 0.79% | -1.3% | 69472 | 0.7876 | 259.04 | 11.34 | 0.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201103 | 10.64 | 11.3 | 10.53 | 11.28 | 7.33% | 2.17% | -2.59% | 73340 | 0.8096 | 266.28 | 11.04 | -2.3% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201102 | 10.81 | 10.85 | 10.38 | 10.51 | -3.31% | -0.94% | -9.24% | 52029 | 0.5522 | 181.62 | 10.61 | -6.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201030 | 11.15 | 11.25 | 10.84 | 10.87 | -2.42% | -1.72% | -6.13% | 61324 | 0.6783 | 223.1 | 11.06 | -2.12% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201029 | 10.73 | 11.23 | 10.69 | 11.14 | 3.44% | 0.36% | -3.8% | 77809 | 0.8635 | 284.01 | 11.1 | -1.77% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201028 | 10.83 | 10.97 | 10.66 | 10.77 | -1.91% | 0% | -6.99% | 27797 | 0.2993 | 98.44 | 10.77 | -4.69% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201027 | 10.84 | 11.11 | 10.8 | 10.98 | 1.2% | 0% | -5.18% | 29361 | 0.3223 | 106.01 | 10.98 | -2.83% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201026 | 10.87 | 10.95 | 10.72 | 10.85 | -1.09% | 0.09% | -6.3% | 21280 | 0.2306 | 75.85 | 10.84 | -4.07% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201023 | 10.91 | 11.07 | 10.73 | 10.97 | 0.83% | 0.55% | -5.27% | 37294 | 0.4068 | 133.8 | 10.91 | -3.45% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20201022 | 10.8 | 10.95 | 10.71 | 10.88 | 0.74% | 0.37% | -6.04% | 23179 | 0.2512 | 82.62 | 10.84 | -4.07% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200909 | 11.51 | 11.82 | 11.33 | 11.6 | -0.17% | -0.17% | 0.17% | 63302 | 0.7353 | 241.84 | 11.62 | 2.83% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200908 | 11.59 | 11.77 | 11.4 | 11.62 | 0.78% | -0.17% | 0.35% | 53254 | 0.6199 | 203.89 | 11.64 | 3.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200907 | 12.03 | 12.05 | 11.43 | 11.53 | -3.84% | -1.2% | -0.43% | 75020 | 0.8754 | 287.92 | 11.67 | 3.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200904 | 12 | 12.12 | 11.86 | 11.99 | -1.64% | 0.17% | 3.54% | 52647 | 0.6304 | 207.34 | 11.97 | 5.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200903 | 11.7 | 12.23 | 11.59 | 12.19 | 4.46% | 2.01% | 5.27% | 116362 | 1.3902 | 457.24 | 11.95 | 5.75% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200902 | 11.89 | 11.97 | 11.63 | 11.67 | -2.59% | -0.77% | 0.78% | 73043 | 0.8593 | 282.63 | 11.76 | 4.07% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200901 | 11.93 | 12.23 | 11.87 | 11.98 | 1.61% | -0.66% | 3.45% | 88350 | 1.0652 | 350.35 | 12.06 | 6.73% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200831 | 11.63 | 11.95 | 11.57 | 11.79 | 1.03% | -0.08% | 1.81% | 70442 | 0.8311 | 273.35 | 11.8 | 4.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200828 | 11.44 | 11.71 | 11.37 | 11.67 | 1.66% | 0.86% | 0.78% | 70861 | 0.8199 | 269.67 | 11.57 | 2.39% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200827 | 11.22 | 11.51 | 11.2 | 11.48 | 1.5% | 0.79% | -0.86% | 57332 | 0.6528 | 214.71 | 11.39 | 0.8% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200826 | 11.64 | 11.78 | 11.19 | 11.31 | -3.17% | -1.14% | -2.33% | 94929 | 1.086 | 357.19 | 11.44 | 1.24% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200825 | 12.51 | 12.61 | 11.66 | 11.68 | -8.46% | -2.75% | 0.86% | 173408 | 2.0821 | 684.81 | 12.01 | 6.28% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200824 | 13.1 | 13.35 | 12.64 | 12.76 | -3.77% | -0.47% | 10.19% | 127567 | 1.6354 | 537.89 | 12.82 | 13.45% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200821 | 13.09 | 13.79 | 13 | 13.26 | 0.15% | -0.97% | 14.51% | 120514 | 1.6134 | 530.65 | 13.39 | 18.5% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200819 | 12.89 | 13.82 | 12.58 | 13.65 | 4.84% | 2.4% | 17.88% | 214829 | 2.8643 | 942.08 | 13.33 | 17.96% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200818 | 13.1 | 13.33 | 12.86 | 13.02 | -1.36% | -0.08% | 12.44% | 124694 | 1.6248 | 534.4 | 13.03 | 15.31% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200817 | 13.04 | 13.56 | 13 | 13.2 | 1.23% | -0.23% | 13.99% | 163856 | 2.1675 | 712.9 | 13.23 | 17.08% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200814 | 12.3 | 13.35 | 12.3 | 13.04 | 5.33% | 0.85% | 12.61% | 159129 | 2.0574 | 676.69 | 12.93 | 14.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200813 | 12.31 | 12.74 | 12.21 | 12.38 | -0.96% | -0.8% | 6.91% | 104830 | 1.3088 | 430.47 | 12.48 | 10.44% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200812 | 13.41 | 13.5 | 12.45 | 12.5 | -9.62% | -2.27% | 7.94% | 267285 | 3.4182 | 1124.26 | 12.79 | 13.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200811 | 12.9 | 14.18 | 12.67 | 13.83 | 7.29% | 0.58% | 19.43% | 351349 | 4.8313 | 1589.03 | 13.75 | 21.68% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200810 | 12.64 | 13.84 | 12.61 | 12.89 | 1.18% | -1.75% | 11.31% | 178039 | 2.3367 | 768.55 | 13.12 | 16.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200807 | 12.7 | 13.1 | 12.05 | 12.74 | 0.08% | 1.84% | 10.02% | 156332 | 1.9563 | 643.44 | 12.51 | 10.71% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200806 | 12.38 | 12.98 | 12.25 | 12.73 | 2.41% | 0.63% | 9.93% | 175322 | 2.2178 | 729.44 | 12.65 | 11.95% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200805 | 11.75 | 12.61 | 11.68 | 12.43 | 4.98% | 1.55% | 7.34% | 145438 | 1.7797 | 585.35 | 12.24 | 8.32% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200804 | 12.25 | 12.25 | 11.75 | 11.84 | -3.35% | -1.17% | 2.25% | 101324 | 1.214 | 399.29 | 11.98 | 6.02% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200803 | 11.7 | 12.32 | 11.61 | 12.25 | 5.79% | 1.32% | 5.79% | 133106 | 1.6091 | 529.24 | 12.09 | 6.99% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200731 | 11.65 | 11.67 | 11.4 | 11.58 | -0.09% | 0.43% | 0% | 70829 | 0.8168 | 268.65 | 11.53 | 2.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200730 | 11.91 | 12.18 | 11.55 | 11.59 | -2.85% | -1.7% | 0.09% | 100906 | 1.1897 | 391.3 | 11.79 | 4.34% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200729 | 11.65 | 11.98 | 11.25 | 11.93 | -0.08% | 2.49% | 3.02% | 107280 | 1.249 | 410.8 | 11.64 | 3.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200728 | 11.61 | 12.51 | 11.5 | 11.94 | 4.37% | -0.5% | 3.11% | 135347 | 1.6244 | 534.27 | 12 | 6.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200727 | 11.72 | 11.95 | 11.2 | 11.44 | -2.64% | -0.78% | -1.21% | 102131 | 1.1771 | 387.15 | 11.53 | 2.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200724 | 12.38 | 12.55 | 11.71 | 11.75 | -5.17% | -2.97% | 1.47% | 163289 | 1.9775 | 650.41 | 12.11 | 7.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200723 | 11.9 | 12.41 | 11.9 | 12.39 | 4.56% | 1.81% | 6.99% | 204813 | 2.4921 | 819.66 | 12.17 | 7.7% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200722 | 11.52 | 12.68 | 11.52 | 11.85 | 2.78% | -2.63% | 2.33% | 214212 | 2.6059 | 857.09 | 12.17 | 7.7% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200721 | 12.09 | 12.12 | 11.39 | 11.53 | -0.95% | -1.62% | -0.43% | 182160 | 2.135 | 702.21 | 11.72 | 3.72% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200720 | 10.69 | 11.64 | 10.66 | 11.64 | 10.02% | 2.46% | 0.52% | 155452 | 1.7665 | 581.01 | 11.36 | 0.53% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200717 | 10.41 | 10.78 | 10.38 | 10.58 | 1.63% | 0.28% | -8.64% | 49606 | 0.5232 | 172.08 | 10.55 | -6.64% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200716 | 10.79 | 10.98 | 10.25 | 10.41 | -3.43% | -2.8% | -10.1% | 61139 | 0.6548 | 215.37 | 10.71 | -5.22% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200715 | 11.31 | 11.31 | 10.72 | 10.78 | -3.75% | -1.37% | -6.91% | 68279 | 0.7464 | 245.49 | 10.93 | -3.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200714 | 11.04 | 11.49 | 10.9 | 11.2 | 1.45% | 0% | -3.28% | 97609 | 1.093 | 359.49 | 11.2 | -0.88% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200713 | 10.75 | 11.05 | 10.72 | 11.04 | 2.7% | 1.01% | -4.66% | 81969 | 0.8958 | 294.63 | 10.93 | -3.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200710 | 11 | 11.18 | 10.66 | 10.75 | -2.36% | -1.56% | -7.17% | 83371 | 0.9105 | 299.47 | 10.92 | -3.36% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200709 | 10.92 | 11.23 | 10.81 | 11.01 | 1.1% | -0.36% | -4.92% | 127004 | 1.4029 | 461.42 | 11.05 | -2.21% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200708 | 10.22 | 10.96 | 10.18 | 10.89 | 6.14% | 2.35% | -5.96% | 120892 | 1.2863 | 423.07 | 10.64 | -5.84% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200707 | 10.27 | 10.55 | 10.07 | 10.26 | 0.59% | -0.58% | -11.4% | 105998 | 1.0938 | 359.76 | 10.32 | -8.67% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200706 | 9.83 | 10.25 | 9.83 | 10.2 | 4.08% | 1.19% | -11.92% | 86346 | 0.8701 | 286.18 | 10.08 | -10.8% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200703 | 9.77 | 9.87 | 9.75 | 9.8 | 0.41% | 0% | -15.37% | 54129 | 0.5306 | 174.52 | 9.8 | -13.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200702 | 9.64 | 9.79 | 9.59 | 9.76 | 1.46% | 0.62% | -15.72% | 44938 | 0.4357 | 143.3 | 9.7 | -14.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200701 | 9.7 | 9.7 | 9.56 | 9.62 | -0.21% | 0.1% | -16.93% | 26382 | 0.2534 | 83.34 | 9.61 | -14.96% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200630 | 9.58 | 9.69 | 9.5 | 9.64 | 0.94% | 0.1% | -16.75% | 35610 | 0.343 | 112.81 | 9.63 | -14.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200629 | 9.4 | 9.6 | 9.4 | 9.55 | 0.95% | 0.21% | -17.53% | 23148 | 0.2205 | 72.52 | 9.53 | -15.66% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200624 | 9.51 | 9.64 | 9.45 | 9.46 | -0.53% | -0.63% | -18.31% | 22227 | 0.2117 | 69.63 | 9.52 | -15.75% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200623 | 9.63 | 9.64 | 9.5 | 9.51 | -1.14% | -0.42% | -17.88% | 25425 | 0.2428 | 79.86 | 9.55 | -15.49% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200622 | 9.52 | 9.64 | 9.5 | 9.62 | 1.05% | 0.63% | -16.93% | 30671 | 0.2932 | 96.43 | 9.56 | -15.4% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200619 | 9.54 | 9.56 | 9.44 | 9.52 | -0.42% | 0.21% | -17.79% | 26985 | 0.2564 | 84.33 | 9.5 | -15.93% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200618 | 9.67 | 9.7 | 9.54 | 9.56 | -1.95% | -0.21% | -17.44% | 40378 | 0.387 | 127.29 | 9.58 | -15.22% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200617 | 9.5 | 9.84 | 9.43 | 9.75 | 3.61% | 0.62% | -15.8% | 78615 | 0.7616 | 250.49 | 9.69 | -14.25% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200616 | 9.37 | 9.43 | 9.23 | 9.41 | 1.4% | 0.64% | -18.74% | 22528 | 0.2106 | 69.27 | 9.35 | -17.26% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200615 | 9.26 | 9.45 | 9.26 | 9.28 | -1.07% | -0.64% | -19.86% | 24115 | 0.2252 | 74.07 | 9.34 | -17.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200612 | 9.25 | 9.38 | 9.16 | 9.38 | -0.32% | 0.97% | -19% | 26015 | 0.2418 | 79.53 | 9.29 | -17.79% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200611 | 9.48 | 9.55 | 9.39 | 9.41 | -1.16% | -0.63% | -18.74% | 23084 | 0.2187 | 71.93 | 9.47 | -16.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200610 | 9.54 | 9.54 | 9.45 | 9.52 | -0.31% | 0.32% | -17.79% | 22665 | 0.215 | 70.71 | 9.49 | -16.02% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200609 | 9.55 | 9.62 | 9.48 | 9.55 | -0.42% | 0% | -17.53% | 24666 | 0.2355 | 77.46 | 9.55 | -15.49% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200608 | 9.64 | 9.71 | 9.55 | 9.59 | -0.62% | -0.21% | -17.18% | 28386 | 0.2728 | 89.73 | 9.61 | -14.96% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200605 | 9.72 | 9.87 | 9.53 | 9.65 | 0.73% | -0.72% | -16.67% | 58681 | 0.5701 | 187.51 | 9.72 | -13.98% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200604 | 9.68 | 9.68 | 9.55 | 9.58 | -0.52% | -0.1% | -17.27% | 31241 | 0.2996 | 98.54 | 9.59 | -15.13% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200603 | 9.82 | 9.87 | 9.67 | 9.67 | -1.63% | -0.72% | -16.49% | 43227 | 0.421 | 138.47 | 9.74 | -13.81% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200602 | 9.81 | 9.98 | 9.78 | 9.83 | -0.2% | -0.41% | -15.11% | 50335 | 0.497 | 163.47 | 9.87 | -12.65% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200601 | 9.74 | 9.86 | 9.66 | 9.85 | 1.13% | 0.61% | -14.94% | 47367 | 0.4636 | 152.48 | 9.79 | -13.36% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200529 | 9.54 | 9.75 | 9.54 | 9.74 | 1.14% | 0.72% | -15.89% | 43101 | 0.417 | 137.15 | 9.67 | -14.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200528 | 9.5 | 9.64 | 9.4 | 9.63 | 1.37% | 0.84% | -16.84% | 33320 | 0.3182 | 104.66 | 9.55 | -15.49% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200527 | 9.46 | 9.74 | 9.45 | 9.5 | 0.53% | -0.73% | -17.96% | 29293 | 0.2804 | 92.22 | 9.57 | -15.31% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200526 | 9.3 | 9.47 | 9.25 | 9.45 | 2.16% | 0.53% | -18.39% | 19521 | 0.1834 | 60.32 | 9.4 | -16.81% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200525 | 9.36 | 9.4 | 9.2 | 9.25 | -1.07% | -0.54% | -20.12% | 16056 | 0.1493 | 49.11 | 9.3 | -17.7% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200522 | 9.33 | 9.47 | 9.26 | 9.35 | 0.21% | 0.11% | -19.26% | 33074 | 0.3088 | 101.57 | 9.34 | -17.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200521 | 9.63 | 9.63 | 9.3 | 9.33 | -2.3% | -1.06% | -19.43% | 36696 | 0.3461 | 113.83 | 9.43 | -16.55% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200520 | 9.73 | 9.77 | 9.53 | 9.55 | -1.65% | -1.14% | -17.53% | 42360 | 0.4093 | 134.62 | 9.66 | -14.51% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200519 | 9.76 | 9.83 | 9.64 | 9.71 | -0.51% | 0% | -16.15% | 27337 | 0.2655 | 87.32 | 9.71 | -14.07% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200518 | 9.58 | 9.87 | 9.58 | 9.76 | 1.46% | 0.21% | -15.72% | 45966 | 0.4476 | 147.22 | 9.74 | -13.81% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200515 | 9.7 | 9.72 | 9.58 | 9.62 | -0.62% | -0.31% | -16.93% | 31375 | 0.3028 | 99.59 | 9.65 | -14.6% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200514 | 9.5 | 9.83 | 9.4 | 9.68 | 0.94% | 0.52% | -16.41% | 46853 | 0.4512 | 148.4 | 9.63 | -14.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200513 | 9.63 | 9.77 | 9.52 | 9.59 | -0.52% | -0.62% | -17.18% | 38228 | 0.3689 | 121.33 | 9.65 | -14.6% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200512 | 9.46 | 9.8 | 9.35 | 9.64 | 1.15% | 0.42% | -16.75% | 46206 | 0.4437 | 145.93 | 9.6 | -15.04% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200511 | 9.49 | 9.68 | 9.45 | 9.53 | 1.28% | -0.1% | -17.7% | 34039 | 0.3248 | 106.83 | 9.54 | -15.58% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200508 | 9.48 | 9.51 | 9.37 | 9.41 | 0.97% | -0.32% | -18.74% | 33528 | 0.3166 | 104.13 | 9.44 | -16.46% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200507 | 9.36 | 9.44 | 9.3 | 9.32 | -0.43% | -0.53% | -19.52% | 28535 | 0.2674 | 87.95 | 9.37 | -17.08% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200506 | 9.23 | 9.44 | 9.14 | 9.36 | 0.97% | 0.65% | -19.17% | 31805 | 0.2957 | 97.26 | 9.3 | -17.7% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200430 | 9.15 | 9.29 | 9.1 | 9.27 | 2.09% | 0.54% | -19.95% | 32916 | 0.3036 | 99.86 | 9.22 | -18.41% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200429 | 9.02 | 9.2 | 9 | 9.08 | -0.22% | -0.33% | -21.59% | 27600 | 0.2514 | 82.69 | 9.11 | -19.38% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200428 | 9.53 | 9.56 | 8.85 | 9.1 | -5.89% | -0.76% | -21.42% | 62586 | 0.5738 | 188.73 | 9.17 | -18.85% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200427 | 9.93 | 10.09 | 9.56 | 9.67 | -5.66% | -1.43% | -16.49% | 83932 | 0.823 | 270.69 | 9.81 | -13.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200424 | 9.7 | 10.32 | 9.45 | 10.25 | 6% | 3.54% | -11.49% | 107877 | 1.0685 | 351.43 | 9.9 | -12.39% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200423 | 9.56 | 9.82 | 9.52 | 9.67 | 1.15% | -0.51% | -16.49% | 57289 | 0.5569 | 183.17 | 9.72 | -13.98% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200422 | 9.46 | 9.59 | 9.35 | 9.56 | 0.31% | 0.95% | -17.44% | 27670 | 0.2621 | 86.21 | 9.47 | -16.19% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200421 | 9.53 | 9.74 | 9.41 | 9.53 | -0.52% | -0.42% | -17.7% | 35680 | 0.3416 | 112.35 | 9.57 | -15.31% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200420 | 9.55 | 9.63 | 9.47 | 9.58 | 0.52% | 0.31% | -17.27% | 21782 | 0.208 | 68.41 | 9.55 | -15.49% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200417 | 9.72 | 9.79 | 9.5 | 9.53 | -1.85% | -1.04% | -17.7% | 36138 | 0.348 | 114.46 | 9.63 | -14.78% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200416 | 9.58 | 9.79 | 9.52 | 9.71 | 1.57% | 0.21% | -16.15% | 43165 | 0.4183 | 137.58 | 9.69 | -14.25% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200415 | 9.65 | 9.77 | 9.48 | 9.56 | -1.44% | -0.93% | -17.44% | 27965 | 0.2698 | 88.74 | 9.65 | -14.6% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200414 | 9.65 | 9.78 | 9.54 | 9.7 | 0.62% | 0.31% | -16.23% | 33059 | 0.3197 | 105.15 | 9.67 | -14.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200413 | 9.49 | 9.8 | 9.33 | 9.64 | 0.94% | 1.05% | -16.75% | 42796 | 0.4084 | 134.32 | 9.54 | -15.58% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200410 | 9.56 | 9.73 | 9.39 | 9.55 | -0.52% | 0.21% | -17.53% | 38908 | 0.3709 | 121.99 | 9.53 | -15.66% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200409 | 9.75 | 9.9 | 9.58 | 9.6 | -0.52% | -1.03% | -17.1% | 41678 | 0.4043 | 132.98 | 9.7 | -14.16% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200408 | 9.45 | 9.97 | 9.42 | 9.65 | 1.58% | -0.31% | -16.67% | 64595 | 0.6252 | 205.63 | 9.68 | -14.34% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200407 | 9.35 | 9.58 | 9.3 | 9.5 | 2.93% | 0.42% | -17.96% | 41786 | 0.3955 | 130.08 | 9.46 | -16.28% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200403 | 9.25 | 9.34 | 9.17 | 9.23 | -0.54% | -0.22% | -20.29% | 16839 | 0.1558 | 51.24 | 9.25 | -18.14% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200402 | 9.05 | 9.29 | 9.04 | 9.28 | 1.98% | 0.98% | -19.86% | 18221 | 0.1675 | 55.09 | 9.19 | -18.67% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200401 | 9.11 | 9.22 | 9.07 | 9.1 | -0.44% | -0.55% | -21.42% | 13839 | 0.1266 | 41.64 | 9.15 | -19.03% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200331 | 9.13 | 9.28 | 9.1 | 9.14 | 0.88% | -0.44% | -21.07% | 21794 | 0.2 | 65.78 | 9.18 | -18.76% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200324 | 9.13 | 9.26 | 9.05 | 9.25 | 2.78% | 1.09% | -20.12% | 26705 | 0.2444 | 80.38 | 9.15 | -19.03% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200323 | 9.19 | 9.19 | 8.99 | 9 | -3.54% | -0.66% | -22.28% | 28066 | 0.2542 | 83.61 | 9.06 | -19.82% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200320 | 9.22 | 9.33 | 9.14 | 9.33 | 1.86% | 1.08% | -19.43% | 28966 | 0.2673 | 87.92 | 9.23 | -18.32% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200319 | 9.2 | 9.22 | 8.96 | 9.16 | 0% | 0.88% | -20.9% | 40182 | 0.3649 | 120.02 | 9.08 | -19.65% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200318 | 9.46 | 9.5 | 9.15 | 9.16 | -2.24% | -2.03% | -20.9% | 31993 | 0.2991 | 98.38 | 9.35 | -17.26% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200317 | 9.51 | 9.67 | 9.15 | 9.37 | -1.26% | 0.11% | -19.08% | 36009 | 0.3371 | 110.87 | 9.36 | -17.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200316 | 9.94 | 9.99 | 9.45 | 9.49 | -3.65% | -2.47% | -18.05% | 47555 | 0.4629 | 152.25 | 9.73 | -13.89% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200313 | 9.67 | 9.93 | 9.46 | 9.85 | -1.79% | 1.65% | -14.94% | 50060 | 0.4849 | 159.49 | 9.69 | -14.25% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200312 | 10.14 | 10.33 | 9.93 | 10.03 | -3.19% | -0.5% | -13.39% | 49113 | 0.4953 | 162.91 | 10.08 | -10.8% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200311 | 10.5 | 10.7 | 10.36 | 10.36 | -0.38% | -1.61% | -10.54% | 59025 | 0.6216 | 204.45 | 10.53 | -6.81% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200310 | 9.91 | 10.45 | 9.79 | 10.4 | 3.59% | 2.46% | -10.19% | 56535 | 0.5737 | 188.69 | 10.15 | -10.18% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200309 | 10.3 | 10.44 | 10.03 | 10.04 | -4.38% | -1.38% | -13.3% | 49385 | 0.5028 | 165.37 | 10.18 | -9.91% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200306 | 10.38 | 10.65 | 10.38 | 10.5 | -0.57% | -0.1% | -9.33% | 42914 | 0.4509 | 148.3 | 10.51 | -6.99% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200305 | 10.37 | 10.56 | 10.31 | 10.56 | 2.52% | 1.34% | -8.81% | 53200 | 0.5545 | 182.38 | 10.42 | -7.79% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200304 | 10.15 | 10.42 | 10.08 | 10.3 | 1.18% | 0.68% | -11.05% | 39901 | 0.4082 | 134.26 | 10.23 | -9.47% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200303 | 10.25 | 10.48 | 10.08 | 10.18 | 1.39% | -1.17% | -12.09% | 51400 | 0.5292 | 174.06 | 10.3 | -8.85% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200302 | 9.79 | 10.11 | 9.76 | 10.04 | 3.29% | 0.7% | -13.3% | 41743 | 0.4162 | 136.89 | 9.97 | -11.77% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200228 | 10.2 | 10.2 | 9.59 | 9.72 | -6.72% | -2.02% | -16.06% | 72730 | 0.7214 | 237.27 | 9.92 | -12.21% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200227 | 10.78 | 10.78 | 10.31 | 10.42 | -2.07% | -0.95% | -10.02% | 60108 | 0.6321 | 207.9 | 10.52 | -6.9% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200226 | 10.39 | 10.97 | 10.34 | 10.64 | 0.09% | -0.93% | -8.12% | 76132 | 0.8176 | 268.91 | 10.74 | -4.96% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200225 | 10.77 | 10.77 | 10.13 | 10.63 | -2.66% | 1.33% | -8.2% | 79135 | 0.8305 | 273.15 | 10.49 | -7.17% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200224 | 10.99 | 11.07 | 10.76 | 10.92 | 0.18% | 0.18% | -5.7% | 67962 | 0.7407 | 243.62 | 10.9 | -3.54% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200221 | 10.61 | 10.96 | 10.55 | 10.9 | 2.64% | 0.55% | -5.87% | 78948 | 0.8561 | 281.57 | 10.84 | -4.07% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200220 | 10.74 | 10.74 | 10.39 | 10.62 | 0.19% | 0.66% | -8.29% | 53406 | 0.5637 | 185.4 | 10.55 | -6.64% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200219 | 10.62 | 10.87 | 10.44 | 10.6 | -0.66% | -0.47% | -8.46% | 61039 | 0.65 | 213.79 | 10.65 | -5.75% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200218 | 10.39 | 10.75 | 10.38 | 10.67 | 2.6% | 0.76% | -7.86% | 62658 | 0.6635 | 218.23 | 10.59 | -6.28% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200217 | 9.91 | 10.45 | 9.88 | 10.4 | 5.58% | 1.66% | -10.19% | 64594 | 0.6605 | 217.24 | 10.23 | -9.47% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200214 | 9.9 | 9.98 | 9.79 | 9.85 | -0.81% | -0.3% | -14.94% | 26961 | 0.2663 | 87.59 | 9.88 | -12.57% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200213 | 10.09 | 10.1 | 9.92 | 9.93 | -1.78% | -0.5% | -14.25% | 32863 | 0.328 | 107.88 | 9.98 | -11.68% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200212 | 10.04 | 10.14 | 9.91 | 10.11 | 1.1% | 1% | -12.69% | 27830 | 0.2787 | 91.67 | 10.01 | -11.42% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200211 | 10.16 | 10.21 | 9.97 | 10 | -1.57% | -0.5% | -13.64% | 29450 | 0.296 | 97.36 | 10.05 | -11.06% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200210 | 10.14 | 10.33 | 9.99 | 10.16 | 0.69% | 0.2% | -12.26% | 29859 | 0.3028 | 99.59 | 10.14 | -10.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200207 | 9.66 | 10.17 | 9.66 | 10.09 | 3.38% | 1.71% | -12.87% | 38854 | 0.3853 | 126.73 | 9.92 | -12.21% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200206 | 9.58 | 9.79 | 9.58 | 9.76 | 1.88% | 0.51% | -15.72% | 29551 | 0.2869 | 94.36 | 9.71 | -14.07% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200205 | 9.4 | 9.72 | 9.36 | 9.58 | 2.46% | 0.21% | -17.27% | 30380 | 0.2905 | 95.55 | 9.56 | -15.4% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200204 | 8.91 | 9.58 | 8.91 | 9.35 | -5.08% | 0.75% | -19.26% | 45120 | 0.4186 | 137.68 | 9.28 | -17.88% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200203 | 9.85 | 9.85 | 9.85 | 9.85 | -9.96% | 0% | -14.94% | 6677 | 0.0658 | 21.64 | 9.85 | -12.83% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200123 | 11.09 | 11.23 | 10.76 | 10.94 | -1.44% | -0.36% | -5.53% | 30804 | 0.3383 | 111.27 | 10.98 | -2.83% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200122 | 11.2 | 11.22 | 10.85 | 11.1 | -1.42% | 0.63% | -4.15% | 24617 | 0.2716 | 89.33 | 11.03 | -2.39% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200121 | 11.52 | 11.52 | 11.25 | 11.26 | -2.51% | -0.71% | -2.76% | 18951 | 0.2149 | 70.68 | 11.34 | 0.35% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200120 | 11.28 | 11.55 | 11.23 | 11.55 | 2.3% | 1.14% | -0.26% | 22373 | 0.2556 | 84.07 | 11.42 | 1.06% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200117 | 11.32 | 11.43 | 11.28 | 11.29 | -0.44% | -0.53% | -2.5% | 16826 | 0.191 | 62.82 | 11.35 | 0.44% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200116 | 11.44 | 11.61 | 11.33 | 11.34 | -0.7% | -1.22% | -2.07% | 26208 | 0.3008 | 98.93 | 11.48 | 1.59% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200115 | 11.58 | 11.58 | 11.34 | 11.42 | -1.38% | 0.09% | -1.38% | 25414 | 0.2901 | 95.42 | 11.41 | 0.97% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200114 | 11.73 | 11.78 | 11.56 | 11.58 | -1.19% | -0.52% | 0% | 30534 | 0.3554 | 116.89 | 11.64 | 3.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200113 | 11.68 | 11.73 | 11.52 | 11.72 | 0.69% | 0.69% | 1.21% | 24792 | 0.2886 | 94.92 | 11.64 | 3.01% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200110 | 11.87 | 11.87 | 11.61 | 11.64 | -2.35% | -0.51% | 0.52% | 32544 | 0.3807 | 125.21 | 11.7 | 3.54% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200109 | 11.82 | 11.96 | 11.68 | 11.92 | -1.24% | 1.19% | 2.94% | 61278 | 0.7218 | 237.4 | 11.78 | 4.25% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200108 | 11.9 | 12.14 | 11.78 | 12.07 | 2.9% | 0.67% | 4.23% | 101897 | 1.2214 | 401.72 | 11.99 | 6.11% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200107 | 11.67 | 11.73 | 11.6 | 11.73 | 0.17% | 0.51% | 1.3% | 33173 | 0.3871 | 127.32 | 11.67 | 3.27% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200106 | 11.88 | 12 | 11.63 | 11.71 | -0.09% | -0.59% | 1.12% | 63294 | 0.7456 | 245.23 | 11.78 | 4.25% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200103 | 11.55 | 11.76 | 11.47 | 11.72 | 1.47% | 0.6% | 1.21% | 44309 | 0.5164 | 169.85 | 11.65 | 3.1% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |
20200102 | 11.41 | 11.58 | 11.35 | 11.55 | 1.85% | 0.52% | -0.26% | 31935 | 0.3669 | 120.67 | 11.49 | 1.68% | 11.34 | 0% | 11.38 | 0% | 11.58 | 0% | 0.18% |