首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600184)       685条   (进入光电股份股票专站) 光电股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.42 12.64 12.36 12.6 1.86% 0.24% 8.81% 31561 0.3967 69 12.57 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230927 12.42 12.53 12.34 12.37 -0.4% -0.32% 6.82% 28859 0.3582 64.99 12.41 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230926 12.6 12.64 12.35 12.42 -1.27% -0.32% 7.25% 25947 0.3232 58.82 12.46 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230925 12.78 12.78 12.5 12.58 -1.64% -0.24% 8.64% 27014 0.3406 60.44 12.61 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230922 12.6 12.79 12.54 12.79 1.43% 0.79% 10.45% 28430 0.3607 59.55 12.69 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230921 12.53 12.75 12.49 12.61 0.16% -0.24% 8.89% 27592 0.3488 55.24 12.64 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230920 12.65 12.76 12.56 12.59 -0.71% -0.4% 8.72% 24178 0.3057 46.56 12.64 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230919 12.88 12.93 12.67 12.68 -1.48% -0.39% 9.5% 27944 0.3558 51.16 12.73 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230918 12.94 12.99 12.81 12.87 -0.77% -0.23% 11.14% 38031 0.4907 67.63 12.9 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230915 13 13.05 12.86 12.97 -0.23% 0.31% 12% 32758 0.4236 57.48 12.93 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230914 13.04 13.09 12.88 13 -0.08% 0.15% 12.26% 25951 0.3368 46.3 12.98 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230913 13.16 13.21 12.96 13.01 -0.99% -0.31% 12.35% 33101 0.432 58.33 13.05 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230912 13.08 13.2 12.95 13.14 0.08% 0.23% 13.47% 40475 0.5307 68.75 13.11 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230911 13.18 13.2 13 13.13 -0.53% 0.23% 13.39% 49292 0.6458 79.36 13.1 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230908 13.04 13.21 12.93 13.2 1.85% 0.38% 13.99% 57515 0.7561 91.63 13.15 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230907 13.09 13.24 12.95 12.96 -0.99% -0.99% 11.92% 54295 0.7105 81.34 13.09 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230906 12.78 13.11 12.77 13.09 1.71% 0.69% 13.04% 58796 0.7645 84.37 13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230905 12.8 12.93 12.74 12.87 0.78% 0.08% 11.14% 41087 0.5284 58.78 12.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230904 12.73 12.85 12.66 12.77 0.24% 0.16% 10.28% 34219 0.4362 49 12.75 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230901 12.55 12.77 12.52 12.74 0.79% 0.71% 10.02% 30928 0.3913 43.95 12.65 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230831 12.61 12.75 12.56 12.64 0.16% 0.08% 9.15% 33754 0.4264 46.48 12.63 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230830 12.63 12.84 12.59 12.62 0.08% -0.47% 8.98% 51455 0.6527 68.49 12.68 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230829 11.83 12.62 11.83 12.61 5.52% 1.61% 8.89% 70952 0.8806 111.64 12.41 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230828 12.35 12.4 11.92 11.95 1.27% -1.48% 3.2% 71422 0.8667 119.68 12.13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230825 12.78 12.78 11.73 11.8 -7.01% -2.16% 1.9% 98402 1.1867 150.54 12.06 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230824 12.53 12.83 12.4 12.69 2.75% 0.16% 9.59% 79997 1.0139 141.09 12.67 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230823 12.62 12.68 12.33 12.35 -1.12% -1.28% 6.65% 55215 0.691 102.25 12.51 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230822 12.39 12.5 12.14 12.49 1.46% 1.13% 7.86% 38471 0.4752 74.89 12.35 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230821 12.6 12.87 12.26 12.31 -2.84% -1.83% 6.3% 46247 0.5798 95.77 12.54 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230818 12.72 12.92 12.6 12.67 -0.63% -0.94% 9.41% 49443 0.6324 110.53 12.79 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230817 12.05 12.77 11.98 12.75 5.9% 1.84% 10.1% 63455 0.7942 143.74 12.52 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230816 12.28 12.28 12.02 12.04 -1.87% -0.74% 3.97% 26163 0.3174 60.48 12.13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230815 12.35 12.42 12.23 12.27 -0.65% -0.24% 5.96% 20670 0.2543 45.51 12.3 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230814 12.22 12.41 12.18 12.35 -0.08% 0.57% 6.65% 26781 0.329 57.75 12.28 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230811 12.67 12.7 12.33 12.36 -2.29% -1.12% 6.74% 29080 0.3634 62.57 12.5 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230810 12.73 12.86 12.63 12.65 -0.94% -0.47% 9.24% 27239 0.3462 89.04 12.71 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230809 12.78 12.87 12.73 12.77 -0.62% -0.23% 10.28% 17260 0.221 56.57 12.8 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230808 12.95 13 12.8 12.85 -0.62% -0.08% 10.97% 19778 0.2544 41.62 12.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230807 12.97 13.02 12.87 12.93 -0.23% -0.15% 11.66% 19520 0.2528 37.48 12.95 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230804 12.99 13.07 12.93 12.96 -0.23% -0.31% 11.92% 29479 0.3832 55.55 13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230803 13 13.01 12.88 12.99 -0.15% 0.39% 12.18% 28484 0.3687 53.83 12.94 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230802 12.92 13.06 12.82 13.01 0.77% 0.15% 12.35% 39183 0.509 74.92 12.99 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230801 12.87 12.92 12.82 12.91 -0.08% 0.31% 11.49% 20452 0.2632 39.21 12.87 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230731 12.87 12.97 12.81 12.92 0.7% 0.16% 11.57% 23263 0.3001 42.94 12.9 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230728 12.72 12.84 12.58 12.83 0.31% 0.94% 10.79% 30810 0.3916 53.95 12.71 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230727 12.76 12.94 12.76 12.79 0.31% -0.39% 10.45% 25226 0.3238 44.49 12.84 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230726 12.92 12.92 12.69 12.75 -1.16% -0.23% 10.1% 26016 0.3326 46.22 12.78 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230725 12.79 12.94 12.78 12.9 1.57% 0.31% 11.4% 26097 0.3355 47.45 12.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230724 12.56 12.81 12.46 12.7 0.87% 0% 9.67% 20610 0.2617 39.46 12.7 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230721 12.78 12.78 12.52 12.59 -0.47% -0.4% 8.72% 24745 0.3129 46.57 12.64 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230720 12.88 12.89 12.63 12.65 -1.56% -0.63% 9.24% 26410 0.3363 48.42 12.73 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230719 12.98 13.07 12.83 12.85 -1.53% -0.54% 10.97% 30673 0.3962 54.22 12.92 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230718 12.9 13.1 12.83 13.05 1.08% 0.38% 12.69% 26017 0.3381 43.51 13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230717 12.89 12.96 12.75 12.91 0.39% 0.23% 11.49% 21276 0.2741 34.91 12.88 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230714 12.84 12.96 12.83 12.86 -0.08% -0.16% 11.05% 25482 0.3282 42.33 12.88 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230713 12.91 13 12.77 12.87 0% 0.08% 11.14% 27223 0.3502 43.68 12.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230712 13.06 13.07 12.87 12.87 -1.53% -0.54% 11.14% 32425 0.4196 82.35 12.94 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230711 13.02 13.22 13 13.07 0.38% -0.15% 12.87% 27303 0.3575 44.03 13.09 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230710 13.03 13.1 12.92 13.02 -0.08% 0.08% 12.44% 29756 0.387 73.58 13.01 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230707 13.08 13.13 12.86 13.03 -0.38% 0.23% 12.52% 27767 0.3609 65.49 13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230706 13 13.14 12.99 13.08 0.31% 0% 12.95% 33295 0.4356 46.83 13.08 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230705 13.27 13.29 13.03 13.04 -1.44% -0.61% 12.61% 37822 0.4963 78.38 13.12 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230704 13.13 13.28 13.07 13.23 0.76% 0.08% 14.25% 43232 0.5714 53.62 13.22 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230703 13.17 13.24 13.09 13.13 0% -0.15% 13.39% 44846 0.5896 52.83 13.15 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230630 13.1 13.19 13.03 13.13 0.46% 0.15% 13.39% 49484 0.6488 60.02 13.11 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230629 13.02 13.18 12.93 13.13 1% 0.08% 13.39% 35402 0.4646 44.55 13.12 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230628 12.95 13.05 12.67 13 0.15% 1.09% 12.26% 37928 0.4879 47.14 12.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230627 12.92 13.08 12.83 12.98 1.01% 0.15% 12.09% 37466 0.4856 47.93 12.96 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230626 13.04 13.12 12.8 12.85 -1.46% -0.93% 10.97% 48584 0.6302 64.15 12.97 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230621 13.15 13.24 12.99 13.04 -1.06% -0.46% 12.61% 53482 0.7006 76.79 13.1 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230620 13 13.28 12.91 13.18 1.38% 0.15% 13.82% 70124 0.9229 110.91 13.16 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230619 12.83 13.13 12.79 13 0.78% 0% 12.26% 68587 0.8916 120.94 13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230616 12.46 12.98 12.41 12.9 4.2% 0.7% 11.4% 81738 1.047 170.08 12.81 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230615 12.52 12.52 12.35 12.38 -0.72% -0.32% 6.91% 20261 0.2516 45.74 12.42 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230614 12.37 12.51 12.31 12.47 0.56% 0.24% 7.69% 29109 0.362 58.88 12.44 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230613 12.25 12.45 12.19 12.4 1.22% 0.49% 7.08% 26552 0.3276 52.88 12.34 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230612 12.16 12.3 12.07 12.25 1.24% 0.41% 5.79% 23970 0.2925 46.38 12.2 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230609 12.1 12.17 11.99 12.1 0% 0.25% 4.49% 27492 0.3319 51.15 12.07 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230608 12.17 12.21 12.05 12.1 -0.98% -0.17% 4.49% 22303 0.2703 42 12.12 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230607 12.24 12.26 12.09 12.22 0% 0.33% 5.53% 24906 0.3033 45.66 12.18 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230606 12.47 12.57 12.21 12.22 -2.32% -1.45% 5.53% 44272 0.5491 81.33 12.4 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230605 12.51 12.7 12.49 12.51 -0.4% -0.4% 8.03% 26149 0.3285 50.65 12.56 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230602 12.67 12.77 12.54 12.56 -1.02% -0.55% 8.46% 40999 0.5178 79.54 12.63 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230601 12.27 12.79 12.21 12.69 3% 0.48% 9.59% 70224 0.8871 206.42 12.63 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230531 12.16 12.33 12.06 12.32 0.98% 0.65% 6.39% 28520 0.349 90.63 12.24 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230530 12.26 12.26 11.98 12.2 0.08% 0.66% 5.35% 29814 0.3612 57.03 12.12 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230529 12.37 12.48 12.18 12.19 -1.22% -0.81% 5.27% 25481 0.3131 50.38 12.29 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230526 12.35 12.38 12.06 12.34 0.24% 0.9% 6.56% 25310 0.3096 49.48 12.23 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230525 12.31 12.47 12.18 12.31 0.49% -0.24% 6.3% 35110 0.4334 67.03 12.34 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230524 12.22 12.4 12.11 12.25 -0.24% -0.57% 5.79% 29592 0.3645 53.47 12.32 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230523 12.48 12.53 12.25 12.28 -1.52% -0.57% 6.04% 24017 0.2966 41.52 12.35 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230522 12.59 12.67 12.45 12.47 -1.5% -0.4% 7.69% 27773 0.3477 48.11 12.52 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230519 12.63 12.72 12.52 12.66 0.24% 0.24% 9.33% 23419 0.2958 39.61 12.63 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230518 12.63 12.67 12.5 12.63 0.32% 0.24% 9.07% 35359 0.4457 56.05 12.6 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230517 12.3 12.69 12.21 12.59 2.36% 0.56% 8.72% 61647 0.7719 97.25 12.52 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230516 12.34 12.43 12.27 12.3 -0.32% -0.4% 6.22% 27671 0.3418 42.8 12.35 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230515 12.2 12.39 12.11 12.34 0.9% 0.82% 6.56% 36774 0.4502 55.46 12.24 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230510 12.34 12.4 12.2 12.36 0.57% 0.49% 6.74% 35435 0.436 80.99 12.3 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230509 12.47 12.54 12.28 12.29 -1.21% -1.13% 6.13% 46790 0.5814 60.57 12.43 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230508 12.28 12.48 12.18 12.44 2.64% 0.32% 7.43% 53043 0.6578 66.73 12.4 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230505 12.18 12.24 12.04 12.12 -1.14% 0% 4.66% 28356 0.3437 34.76 12.12 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230504 12.19 12.44 12.16 12.26 -0.08% -0.33% 5.87% 32915 0.4048 39.36 12.3 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230428 11.95 12.28 11.95 12.27 2.25% 0.9% 5.96% 37452 0.4554 44.6 12.16 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230427 11.75 12.05 11.7 12 1.52% 0.67% 3.63% 35333 0.4212 42.46 11.92 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230426 11.61 11.93 11.61 11.82 1.29% 0.34% 2.07% 40112 0.4727 47.68 11.78 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230425 11.88 11.94 11.51 11.67 -2.02% -0.17% 0.78% 47294 0.553 57.1 11.69 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230424 12.05 12.12 11.79 11.91 -1.33% 0.17% 2.85% 45532 0.5414 55.85 11.89 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230421 12.33 12.37 12.05 12.07 -3.75% -1.15% 4.23% 87932 1.0734 106 12.21 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230420 12.74 12.74 12.46 12.54 -1.65% 0% 8.29% 38514 0.4829 52.57 12.54 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230419 12.61 12.9 12.58 12.75 0.47% 0.08% 10.1% 44328 0.5646 59.23 12.74 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230418 12.77 12.78 12.44 12.69 -0.78% 0.48% 9.59% 54463 0.6877 68.36 12.63 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230417 12.85 12.86 12.67 12.79 -1.08% 0.31% 10.45% 36912 0.4705 42.75 12.75 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230414 13.23 13.23 12.87 12.93 -1.97% -0.39% 11.66% 38558 0.5005 45.23 12.98 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230413 13.22 13.3 13.1 13.19 -0.23% 0.08% 13.9% 29966 0.395 35.13 13.18 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230412 13.25 13.29 13.1 13.22 0.3% 0.15% 14.16% 25234 0.3332 28.95 13.2 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230411 13.37 13.42 13.09 13.18 -1.27% -0.15% 13.82% 35881 0.4736 40.04 13.2 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230410 13.52 13.88 13.3 13.35 -0.96% -1.62% 15.28% 65484 0.8886 72.07 13.57 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230407 13.51 13.63 13.39 13.48 -0.3% 0.07% 16.41% 34430 0.4636 36.44 13.47 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230406 13.36 13.59 13.29 13.52 0.45% 0.6% 16.75% 44264 0.5947 43.66 13.44 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230404 13.47 13.57 13.31 13.46 -0.07% 0.3% 16.23% 70343 0.9439 71.7 13.42 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230403 12.58 13.55 12.55 13.47 6.4% 2.05% 16.32% 111280 1.469 112.2 13.2 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230331 12.5 12.73 12.46 12.66 1.36% 0.56% 9.33% 35419 0.4459 36.92 12.59 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230330 12.64 12.7 12.42 12.49 -1.34% -0.32% 7.86% 44539 0.558 46.51 12.53 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230329 12.84 12.95 12.64 12.66 -1.78% -0.55% 9.33% 49322 0.6277 52.63 12.73 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230328 13.14 13.15 12.86 12.89 -1.68% -0.62% 11.31% 46319 0.6008 51.31 12.97 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230327 13.45 13.45 13.04 13.11 -2.53% -0.53% 13.21% 57353 0.7559 64.93 13.18 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230324 13.46 13.49 13.27 13.45 -0.22% 0.52% 16.15% 53286 0.7129 64.12 13.38 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230323 13.38 13.48 13.2 13.48 0.75% 0.75% 16.41% 49269 0.6593 98.45 13.38 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230322 13.37 13.45 13.2 13.38 -0.15% 0.22% 15.54% 48351 0.6456 70.97 13.35 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230321 13.13 13.42 13.07 13.4 4.2% 0.68% 15.72% 83074 1.1059 120.32 13.31 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230320 12.96 12.96 12.66 12.86 -0.46% 0.55% 11.05% 35995 0.4605 51.26 12.79 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230317 12.86 13.05 12.82 12.92 1.1% -0.23% 11.57% 39783 0.5151 54.72 12.95 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230316 13.2 13.28 12.73 12.78 -3.91% -1.08% 10.36% 53427 0.6904 70.8 12.92 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230315 13.18 13.41 13.11 13.3 1.14% 0.08% 14.85% 37984 0.5049 51.49 13.29 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230314 13.2 13.25 12.88 13.15 -0.38% 0.38% 13.56% 46259 0.606 60.35 13.1 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230313 13.15 13.23 12.9 13.2 0.15% 0.61% 13.99% 42074 0.552 51.93 13.12 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230310 13.3 13.41 13.15 13.18 -1.35% -0.75% 13.82% 42377 0.5627 50.9 13.28 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230309 13.52 13.55 13.33 13.36 -1.04% -0.45% 15.37% 52422 0.7034 60.55 13.42 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230308 13.15 13.58 13.15 13.5 2.74% 0.6% 16.58% 65468 0.8787 72.93 13.42 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230307 13.45 13.69 13.14 13.14 -3.1% -1.65% 13.47% 61675 0.8237 69.53 13.36 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230306 13.52 13.71 13.4 13.56 0.82% 0% 17.1% 77979 1.0572 87 13.56 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230303 13.3 13.55 13.17 13.45 1.36% 0.3% 16.15% 54997 0.7374 62.33 13.41 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230302 13.33 13.44 13.2 13.27 -0.38% -0.38% 14.59% 41276 0.5497 46.1 13.32 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230301 13.33 13.35 13.16 13.32 -0.15% 0.45% 15.03% 46698 0.6192 49.79 13.26 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230228 13.26 13.43 13.2 13.34 0.08% 0.23% 15.2% 49957 0.6649 53.01 13.31 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230227 13.55 13.7 13.28 13.33 -1.33% -1.11% 15.11% 81688 1.101 93 13.48 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230224 13.42 13.6 13.33 13.51 1.27% 0.15% 16.67% 84002 1.1336 95.28 13.49 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230223 13.3 13.66 13.2 13.34 0.68% -0.6% 15.2% 85918 1.1528 98.8 13.42 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230222 13.34 13.46 13.17 13.25 -1.27% -0.23% 14.42% 67391 0.8948 80.26 13.28 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230221 13.09 13.42 12.98 13.42 3.15% 1.28% 15.89% 84401 1.118 104.56 13.25 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230220 12.97 13.17 12.76 13.01 0.23% 0.15% 12.35% 45654 0.5929 60.33 12.99 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230217 12.86 13.05 12.74 12.98 1.09% 0.39% 12.09% 51814 0.6697 70.75 12.93 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230216 13.17 13.24 12.7 12.84 -2.87% -1.15% 10.88% 61806 0.803 88.1 12.99 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230215 13.15 13.3 13.05 13.22 0.61% 0.38% 14.16% 50464 0.6644 75.78 13.17 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230214 13.1 13.28 13.06 13.14 0% -0.08% 13.47% 37993 0.4995 57.68 13.15 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230213 12.98 13.29 12.98 13.14 1.23% -0.15% 13.47% 55710 0.733 81.41 13.16 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230210 12.99 13.06 12.86 12.98 -0.23% 0.15% 12.09% 29665 0.3846 40.34 12.96 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230209 12.78 13.07 12.74 13.01 1.64% 0.31% 12.35% 43233 0.5609 60.92 12.97 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230208 12.91 12.92 12.74 12.8 -0.85% 0% 10.54% 31371 0.4016 44.26 12.8 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230207 12.95 13 12.79 12.91 -0.31% 0.16% 11.49% 32093 0.4137 43.09 12.89 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230206 12.87 13.05 12.86 12.95 0.15% 0.08% 11.83% 38843 0.5026 50.74 12.94 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230203 12.82 12.99 12.73 12.93 0.78% 0.54% 11.66% 49311 0.634 60.02 12.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230202 13.09 13.17 12.75 12.83 -1.76% -0.39% 10.79% 64548 0.8311 78.68 12.88 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230201 13.01 13.27 12.98 13.06 0.69% -0.15% 12.78% 62585 0.8183 81.99 13.08 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230131 12.89 13.18 12.85 12.97 0% -0.23% 12% 75119 0.9766 102.85 13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230130 12.4 13.13 12.4 12.97 5.45% 0.86% 12% 129324 1.6628 190.04 12.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230120 12.24 12.44 12.16 12.3 0.33% 0.08% 6.22% 51548 0.6335 85.88 12.29 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230119 12.05 12.3 11.88 12.26 1.32% 0.91% 5.87% 43745 0.5314 87.69 12.15 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230118 12.2 12.97 12.04 12.1 -0.82% -0.74% 4.49% 74157 0.9043 132.5 12.19 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230117 12.06 12.2 11.92 12.2 1.58% 0.99% 5.35% 57798 0.6981 110.13 12.08 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230116 11.53 12.12 11.51 12.01 3.8% 0.5% 3.71% 97064 1.1599 182.86 11.95 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230113 11.35 11.8 11.24 11.57 2.39% 0.09% -0.09% 63263 0.7316 127.32 11.56 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230112 11.34 11.55 11.22 11.3 1.53% -0.26% -2.42% 36518 0.4138 77.02 11.33 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230111 11.19 11.39 11.11 11.13 -0.45% -0.71% -3.89% 36868 0.4132 80.12 11.21 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230110 11.3 11.34 11.13 11.18 -0.97% -0.09% -3.45% 28447 0.3183 65.18 11.19 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230109 11.42 11.5 11.26 11.29 -1.31% -0.53% -2.5% 31797 0.361 75.03 11.35 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230106 11.46 11.55 11.4 11.44 -0.17% -0.35% -1.21% 25686 0.2949 64.12 11.48 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230105 11.61 11.61 11.41 11.46 -1.04% 0.09% -1.04% 37461 0.429 94.9 11.45 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230104 11.55 11.68 11.44 11.58 0.87% 0.26% 0% 41180 0.4757 109.93 11.55 0% 11.34 0% 11.38 0% 11.58 0% 0%
20230103 11.2 11.57 11.13 11.48 2.5% 0.17% -0.86% 59984 0.6877 169 11.46 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221230 10.91 11.44 10.9 11.2 2.75% 0% -3.28% 57168 0.64 204.43 11.2 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221229 10.83 11.08 10.83 10.9 0% -0.37% -5.87% 30975 0.3388 99.4 10.94 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221228 10.97 11.04 10.81 10.9 -0.82% 0% -5.87% 19541 0.213 61.86 10.9 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221227 11.1 11.1 10.93 10.99 -0.09% 0% -5.09% 18389 0.2021 52.41 10.99 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221226 10.86 11 10.7 11 1.95% 0.73% -5.01% 22428 0.245 60.4 10.92 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221223 10.85 10.92 10.73 10.79 -0.37% -0.19% -6.82% 17549 0.1897 42.48 10.81 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221222 11.02 11.07 10.78 10.83 -1.01% -0.64% -6.48% 19774 0.2155 44.97 10.9 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221221 11.16 11.18 10.91 10.94 -1.53% -0.73% -5.53% 22436 0.2473 49.68 11.02 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221220 11.04 11.26 11 11.11 0.82% -0.27% -4.06% 23184 0.2582 48.36 11.14 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221219 11.35 11.35 11 11.02 -2.48% -0.9% -4.84% 28901 0.3213 58.48 11.12 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221216 11.53 11.6 11.21 11.3 -2.67% -0.44% -2.42% 36282 0.4118 71.86 11.35 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221215 11.62 11.68 11.53 11.61 -0.26% 0.09% 0.26% 27929 0.3239 57.32 11.6 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221214 11.56 12 11.53 11.64 0.69% -0.77% 0.52% 47872 0.5614 119.72 11.73 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221213 11.7 11.78 11.53 11.56 -1.11% -0.52% -0.17% 33063 0.3843 70.62 11.62 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221212 11.73 11.76 11.49 11.69 -0.43% 0.52% 0.95% 40244 0.4682 86.26 11.63 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221209 11.74 11.89 11.6 11.74 0.26% -0.17% 1.38% 37061 0.4357 81.65 11.76 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221208 11.88 11.91 11.7 11.71 -2.01% -0.59% 1.12% 28833 0.3397 64.42 11.78 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221207 11.99 12.05 11.83 11.95 -0.33% 0.25% 3.2% 37722 0.4496 80.33 11.92 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221206 11.95 12.08 11.89 11.99 0% 0.25% 3.54% 31953 0.3821 63.71 11.96 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221205 11.8 12.03 11.79 11.99 2.04% 0.5% 3.54% 45704 0.5452 85.66 11.93 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221202 11.71 11.91 11.69 11.75 0.17% -0.34% 1.47% 30115 0.355 56.8 11.79 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221201 11.7 11.86 11.67 11.73 0.6% -0.26% 1.3% 31357 0.3688 58.23 11.76 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221130 11.67 11.83 11.57 11.66 -0.26% 0% 0.69% 30968 0.3612 55.79 11.66 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221129 11.54 11.72 11.45 11.69 1.65% 0.6% 0.95% 31602 0.3671 53.73 11.62 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221128 11.53 11.69 11.35 11.5 -2.04% 0.26% -0.69% 45605 0.5233 72.49 11.47 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221125 11.89 11.93 11.7 11.74 -1.26% -0.34% 1.38% 37362 0.4402 60.39 11.78 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221124 12.02 12.15 11.84 11.89 -2.46% -0.83% 2.68% 58447 0.7008 94.31 11.99 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221123 11.92 12.29 11.73 12.19 2.61% 0.49% 5.27% 76401 0.9267 127.91 12.13 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221122 11.93 12.16 11.78 11.88 -0.25% -0.83% 2.59% 54493 0.6526 97.62 11.98 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221121 11.68 11.95 11.63 11.91 0.85% 0.42% 2.85% 31768 0.3769 59.6 11.86 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221118 12.05 12.07 11.79 11.81 -1.42% -0.67% 1.99% 32041 0.3811 60.24 11.89 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221117 11.84 12 11.65 11.98 0.84% 1.35% 3.45% 34979 0.4135 64.81 11.82 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221116 11.82 12.01 11.79 11.88 0.42% -0.25% 2.59% 42809 0.5097 80.63 11.91 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221115 11.54 11.84 11.37 11.83 2.69% 0.94% 2.16% 42875 0.5025 81.66 11.72 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221114 11.76 11.84 11.46 11.52 -1.37% -0.86% -0.52% 42706 0.4963 84.2 11.62 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221111 11.88 11.95 11.66 11.68 0% -0.76% 0.86% 40199 0.4733 80.41 11.77 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221110 11.8 11.85 11.56 11.68 -1.52% 0% 0.86% 40281 0.4705 79.52 11.68 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221109 12.05 12.15 11.83 11.86 -1.58% -0.5% 2.42% 34651 0.4132 69.9 11.92 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221108 11.96 12.05 11.87 12.05 0.33% 0.75% 4.06% 33107 0.3961 64.34 11.96 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221107 12.09 12.19 11.94 12.01 -0.58% -0.17% 3.71% 35612 0.4285 68.15 12.03 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221104 12 12.13 11.94 12.08 0.25% 0.17% 4.32% 36747 0.4431 67.02 12.06 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221103 11.8 12.07 11.78 12.05 0.92% 0.67% 4.06% 37545 0.4494 69.71 11.97 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221102 11.84 12 11.8 11.94 0.34% 0.17% 3.11% 40883 0.4874 74.5 11.92 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221101 11.93 11.98 11.68 11.9 0.76% 0.59% 2.76% 39496 0.4671 74.61 11.83 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221031 11.37 11.91 11.3 11.81 4.14% 0.94% 1.99% 49188 0.5755 93.87 11.7 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221028 11.62 11.9 11.22 11.34 -4.3% -1.73% -2.07% 46160 0.5328 88.05 11.54 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221027 12.05 12.16 11.83 11.85 -1.58% -0.84% 2.33% 37842 0.4522 77.15 11.95 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221026 11.9 12.11 11.7 12.04 1.86% 0.67% 3.97% 47220 0.5647 96.57 11.96 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221025 11.65 11.92 11.53 11.82 1.2% 0.42% 2.07% 46626 0.5489 98.43 11.77 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221024 11.61 12.02 11.56 11.68 1.04% -0.76% 0.86% 63732 0.7502 142.13 11.77 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221021 11.54 11.71 11.45 11.56 0.09% -0.26% -0.17% 29451 0.3414 70.6 11.59 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221020 11.44 11.66 11.21 11.55 0.96% 0.7% -0.26% 46776 0.5364 109.89 11.47 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221019 11.47 11.61 11.36 11.44 -0.52% -0.44% -1.21% 23524 0.2702 56.74 11.49 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221018 11.59 11.6 11.39 11.5 -0.09% 0.17% -0.69% 29595 0.3397 65.39 11.48 0% 11.34 0% 11.38 0% 11.58 0% 0%
20221017 11.25 11.57 11.19 11.51 2.04% 0.52% -0.6% 44365 0.5081 95.89 11.45 0% 11.34 0% 11.38 0% 11.58 0% 0%
20220720 13.36 14.32 13.32 14.28 6.89% 1.49% 23.32% 197625 2.7801 914.39 14.07 24.51% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220719 13.37 13.71 13.21 13.36 0.68% -0.45% 15.37% 72628 0.9749 320.65 13.42 18.76% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220718 13.3 13.45 13.12 13.27 -0.9% 0.15% 14.59% 68643 0.9092 299.04 13.25 17.26% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220715 13.65 13.86 13.26 13.39 -2.9% -1.18% 15.63% 70472 0.9546 313.97 13.55 19.91% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220714 12.99 14.03 12.89 13.79 6.32% 0.95% 19.08% 142583 1.9482 640.77 13.66 20.88% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220713 13.02 13.18 12.81 12.97 -0.23% 0.08% 12% 63932 0.8285 272.5 12.96 14.69% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220712 13.38 13.6 13 13 -2.4% -2.03% 12.26% 80688 1.0708 352.19 13.27 17.43% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220711 13.29 13.49 13.1 13.32 -1.41% 0.23% 15.03% 65267 0.8674 285.29 13.29 17.61% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220708 13.87 13.9 13.5 13.51 -2.67% -0.95% 16.67% 69526 0.9485 311.97 13.64 20.71% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220707 13.48 14.02 13.38 13.88 3.35% 0.65% 19.86% 110442 1.5231 500.95 13.79 22.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220706 13.6 13.75 13.2 13.43 -2.47% -0.3% 15.98% 84326 1.1355 373.47 13.47 19.2% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220705 13.92 14 13.52 13.77 -1.78% 0.51% 18.91% 91641 1.2557 413 13.7 21.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220704 13.88 14.06 13.61 14.02 1.15% 1.08% 21.07% 81790 1.1341 373.01 13.87 22.74% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220701 14 14.15 13.76 13.86 0.14% -0.57% 19.69% 74311 1.0359 340.71 13.94 23.36% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220630 13.75 14.33 13.7 13.84 1.24% -1.07% 19.52% 110990 1.5532 510.85 13.99 23.81% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220629 14.07 14.19 13.6 13.67 -4.07% -1.73% 18.05% 105106 1.4623 480.96 13.91 23.1% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220628 14.2 14.41 14.04 14.25 1.35% 0% 23.06% 94752 1.3504 444.15 14.25 26.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220627 14.27 14.3 13.92 14.06 -0.64% 0.07% 21.42% 94245 1.3243 435.57 14.05 24.34% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220624 14.34 14.53 14.15 14.15 -1.05% -0.98% 22.19% 156181 2.232 734.11 14.29 26.46% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220623 13.56 14.76 13.35 14.3 6.56% 1.49% 23.49% 232148 3.27 1075.52 14.09 24.69% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220622 13.71 14.15 13.39 13.42 -2.47% -2.61% 15.89% 137701 1.8977 624.16 13.78 21.95% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220621 13.59 13.98 13.3 13.76 0.22% 0.81% 18.83% 109880 1.4999 493.32 13.65 20.8% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220620 13.65 13.87 13.48 13.73 1.03% 0.29% 18.57% 112037 1.5337 504.44 13.69 21.15% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220617 13.88 13.98 13.41 13.59 -3.82% -0.66% 17.36% 147142 2.0126 661.95 13.68 21.06% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220616 13.79 14.13 13.62 14.13 2.39% 1.65% 22.02% 153543 2.135 702.21 13.9 23.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220615 13.35 14.28 13.27 13.8 3.53% -0.58% 19.17% 209894 2.9139 958.39 13.88 22.83% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220614 13.3 13.5 13.07 13.33 -1.48% 0.76% 15.11% 122386 1.6195 532.66 13.23 17.08% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220613 13.76 13.99 13.31 13.53 0.15% -0.37% 16.84% 219540 2.9804 980.27 13.58 20.18% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220610 12.33 13.56 12.25 13.56 9.98% 2.65% 17.1% 75218 0.9934 326.73 13.21 16.9% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220609 12.82 12.82 12.2 12.33 -3.52% -0.56% 6.48% 69004 0.8556 281.41 12.4 9.73% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220608 13.25 13.25 12.46 12.78 -1.99% 0.08% 10.36% 85865 1.0966 360.68 12.77 13.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220607 13.22 13.44 12.94 13.04 -1.81% -0.61% 12.61% 89962 1.18 388.11 13.12 16.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220606 13.43 13.65 13.2 13.28 0.08% -0.75% 14.68% 117467 1.5715 516.87 13.38 18.41% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220602 13.2 13.33 13.12 13.27 0.38% 0.15% 14.59% 75741 1.0037 330.12 13.25 17.26% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220601 13.08 13.4 13 13.22 0.53% 0.08% 14.16% 88261 1.166 383.5 13.21 16.9% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220531 13.34 13.34 13.05 13.15 -1.94% -0.23% 13.56% 85078 1.1213 368.8 13.18 16.64% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220530 13.02 13.49 12.83 13.41 3.07% 1.82% 15.8% 154754 2.0387 670.54 13.17 16.55% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220527 12.93 13.2 12.67 13.01 1.25% 0.7% 12.35% 107318 1.387 456.19 12.92 14.34% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220526 12.25 13 12.1 12.85 4.9% 1.9% 10.97% 112425 1.4179 466.35 12.61 11.59% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220525 11.8 12.35 11.76 12.25 2.85% 0.99% 5.79% 99061 1.202 395.34 12.13 7.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220524 13.29 13.29 11.87 11.91 -9.7% -4.72% 2.85% 172590 2.1576 709.64 12.5 10.62% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220523 13.24 13.39 12.8 13.19 -1.2% 0.69% 13.9% 94759 1.2411 408.2 13.1 15.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220520 13.37 13.55 13.22 13.35 0% 0% 15.28% 64022 0.8545 281.05 13.35 18.14% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220519 13.38 13.51 13.03 13.35 -0.6% 0.45% 15.28% 119651 1.5907 523.19 13.29 17.61% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220518 12.31 13.43 12.15 13.43 9.99% 3.47% 15.98% 122562 1.5911 523.32 12.98 14.87% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220517 12.14 12.34 12.01 12.21 -0.25% 0.41% 5.44% 49117 0.5972 196.42 12.16 7.61% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220516 11.96 12.34 11.96 12.24 2.77% 0.58% 5.7% 69001 0.8395 276.11 12.17 7.7% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220513 11.99 12.18 11.82 11.91 -0.75% -0.42% 2.85% 35649 0.4264 140.24 11.96 5.84% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220512 11.71 12.23 11.63 12 1.78% 0.25% 3.63% 37421 0.448 147.35 11.97 5.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220511 12.1 12.34 11.79 11.79 -2.64% -2.16% 1.81% 72127 0.8692 285.88 12.05 6.64% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220510 11.93 12.12 11.67 12.11 2.8% 1.94% 4.58% 63398 0.7532 247.73 11.88 5.13% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220509 11.3 11.9 11.29 11.78 2.43% 0.86% 1.73% 60773 0.71 233.52 11.68 3.36% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220506 11.49 11.65 11.33 11.5 -2.21% 0.52% -0.69% 58567 0.6699 220.33 11.44 1.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220505 11.35 12.12 11.35 11.76 3.98% -0.08% 1.55% 105942 1.2468 410.08 11.77 4.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220429 10.38 11.31 10.36 11.31 10.02% 3.67% -2.33% 78019 0.8511 279.93 10.91 -3.45% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220428 10.07 10.6 9.98 10.28 1.78% -0.29% -11.23% 73852 0.7614 250.43 10.31 -8.76% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220427 9.55 10.18 9.42 10.1 2.85% 3.38% -12.78% 80901 0.7902 259.9 9.77 -13.54% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220426 10.3 10.45 9.77 9.82 -4.57% -3.06% -15.2% 41615 0.4216 138.67 10.13 -10.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220425 11.18 11.18 10.2 10.29 -8.78% -3.65% -11.14% 66126 0.7063 232.3 10.68 -5.49% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220422 11.7 11.72 11.24 11.28 -2.67% -0.7% -2.59% 37603 0.4272 140.51 11.36 0.53% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220421 12.2 12.29 11.58 11.59 -5.77% -2.93% 0.09% 52873 0.6314 207.67 11.94 5.66% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220420 12.58 12.6 12.24 12.3 -1.6% -0.97% 6.22% 30873 0.3833 126.07 12.42 9.91% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220419 12.7 12.88 12.45 12.5 -1.81% -0.87% 7.94% 33211 0.4187 137.71 12.61 11.59% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220418 12.9 12.95 12.66 12.73 -1.09% -0.39% 9.93% 28365 0.3626 119.26 12.78 13.1% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220415 12.72 13.05 12.6 12.87 -0.16% 0.23% 11.14% 45360 0.5822 191.49 12.84 13.63% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220414 12.7 13 12.68 12.89 0.94% 0.39% 11.31% 36139 0.464 152.61 12.84 13.63% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220413 13.17 13.17 12.72 12.77 -2.74% -0.78% 10.28% 38946 0.5012 164.85 12.87 13.89% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220412 13.14 13.2 12.73 13.13 0.77% 1.23% 13.39% 34703 0.45 148.01 12.97 14.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220411 13.68 13.8 12.98 13.03 -3.55% -1.66% 12.52% 53047 0.703 231.22 13.25 17.26% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220408 13.67 13.83 13.2 13.51 -1.17% 0.22% 16.67% 55398 0.747 245.69 13.48 19.29% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220407 13.93 14.25 13.65 13.67 -1.87% -1.8% 18.05% 53297 0.7417 243.95 13.92 23.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220401 14.25 14.27 13.9 14.11 -1.19% 0% 21.85% 40668 0.5738 188.73 14.11 24.87% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220331 14.2 14.41 14.15 14.28 -0.14% 0.07% 23.32% 63386 0.9048 297.59 14.27 26.28% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220330 14.08 14.36 14.01 14.3 1.85% 0.49% 23.49% 54370 0.7735 254.41 14.23 25.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220329 14.04 14.44 13.9 14.04 0% -0.85% 21.24% 57140 0.8089 266.05 14.16 25.31% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220328 14.18 14.22 13.82 14.04 -1.34% 0.29% 21.24% 43368 0.6073 199.74 14 23.89% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220325 14.19 14.5 14.13 14.23 -0.14% -0.63% 22.88% 89300 1.2792 420.73 14.32 26.73% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220324 14.32 14.65 14.13 14.25 -0.84% -0.63% 23.06% 60302 0.8647 284.4 14.34 26.9% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220323 13.57 14.4 13.55 14.37 5.66% 1.63% 24.09% 77205 1.0914 358.97 14.14 25.13% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220322 13.51 13.68 13.38 13.6 1.8% 0.44% 17.44% 50415 0.6826 224.51 13.54 19.82% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220321 13.31 13.55 13.18 13.36 0.91% 0% 15.37% 34987 0.4673 153.7 13.36 18.23% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220318 13.1 13.48 13.01 13.24 0.08% 0% 14.34% 42068 0.5568 183.13 13.24 17.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220317 12.83 13.45 12.79 13.23 3.2% 0.68% 14.25% 64559 0.8482 278.98 13.14 16.28% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220316 12.45 12.84 11.97 12.82 4.23% 3.14% 10.71% 60511 0.7523 247.43 12.43 10% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220315 12.69 12.98 12.29 12.3 -4.65% -2.07% 6.22% 53922 0.677 222.67 12.56 11.15% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220311 12.71 13.1 12.55 13.02 0.54% 1.32% 12.44% 32685 0.4199 138.11 12.85 13.72% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220310 13.19 13.26 12.7 12.95 0% -0.38% 11.83% 43204 0.5616 184.71 13 15.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220309 13.14 13.29 12.2 12.95 -1.15% 0.54% 11.83% 62278 0.8021 263.81 12.88 13.98% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220308 13.79 13.9 13.05 13.1 -6.09% -2.6% 13.13% 58468 0.7862 258.58 13.45 19.03% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220307 14.23 14.33 13.9 13.95 -1.97% -1.06% 20.47% 34791 0.4907 161.39 14.1 24.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220304 14.15 14.55 14.1 14.23 0.14% -0.63% 22.88% 50134 0.7181 236.19 14.32 26.73% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220303 14.39 14.4 14.11 14.21 -1.04% 0.07% 22.71% 43413 0.6164 202.74 14.2 25.66% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220302 14.57 14.65 14.34 14.36 -1.51% -0.35% 24.01% 38990 0.5619 184.81 14.41 27.52% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220301 14.31 14.66 14.17 14.58 2.6% 0.69% 25.91% 70173 1.0164 334.3 14.48 28.14% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220228 14.33 14.42 14.14 14.21 0% -0.35% 22.71% 36588 0.5216 171.56 14.26 26.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220225 14.38 14.57 14.2 14.21 -2.2% -0.91% 22.71% 65256 0.9358 307.79 14.34 26.9% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220224 14.21 14.68 14.12 14.53 1.47% 0.83% 25.47% 110131 1.5872 522.04 14.41 27.52% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220223 14.23 14.32 14.11 14.32 0.63% 0.63% 23.66% 59680 0.8493 279.34 14.23 25.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220222 14.37 14.52 14.1 14.23 -0.35% -0.21% 22.88% 49285 0.7028 231.15 14.26 26.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220221 14.42 14.7 14.16 14.28 -0.9% -0.63% 23.32% 51575 0.7412 243.78 14.37 27.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220218 14.14 14.43 14.04 14.41 1.55% 1.12% 24.44% 42696 0.6083 200.07 14.25 26.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220217 14.11 14.48 14.05 14.19 -0.07% 0% 22.54% 51380 0.7291 239.8 14.19 25.58% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220216 14.31 14.38 13.91 14.2 -0.07% 0.71% 22.63% 36296 0.5117 168.3 14.1 24.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220215 14.39 14.49 14.1 14.21 -1.18% -0.14% 22.71% 60632 0.8627 283.75 14.23 25.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220214 13.5 14.46 13.5 14.38 6.2% 1.34% 24.18% 104966 1.4896 489.94 14.19 25.58% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220211 13.79 13.79 13.5 13.54 -1.88% -0.59% 16.93% 39339 0.5357 176.19 13.62 20.53% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220210 13.81 14 13.75 13.8 -0.58% -0.29% 19.17% 36005 0.4984 163.93 13.84 22.48% 11.34 0% 11.38 0% 11.58 0% 0.18%
20220209 13.72 13.93 13.55 13.88 1.17% 0.58% 19.86% 54611 0.7534 247.8 13.8 22.12% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211203 15 15.46 14.77 15.32 1.93% 0.59% 32.3% 217292 3.3091 1088.38 15.23 34.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211202 15.29 15.31 14.7 15.03 -2.15% 0.6% 29.79% 203919 3.0467 1002.07 14.94 32.21% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211201 15.8 16.1 15.11 15.36 -5.13% -0.78% 32.64% 307331 4.7561 1564.3 15.48 36.99% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211130 16 16.3 15.47 16.19 3.65% 1.82% 39.81% 441889 7.0263 2310.98 15.9 40.71% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211129 14.15 15.62 14.01 15.62 10% 4.13% 34.89% 209860 3.1485 1035.55 15 32.74% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211126 13.17 14.48 13.05 14.2 7.9% 2.31% 22.63% 489350 6.7919 2233.88 13.88 22.83% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211125 11.93 13.16 11.92 13.16 10.03% 3.38% 13.64% 224262 2.8555 939.19 12.73 12.65% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211124 12.14 12.22 11.94 11.96 -1.48% -0.5% 3.28% 55651 0.6687 219.94 12.02 6.37% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211123 12.14 12.35 11.96 12.14 -0.49% 0.33% 4.84% 71057 0.86 282.86 12.1 7.08% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211122 12.3 12.42 12.12 12.2 -1.05% 0% 5.35% 65446 0.7986 262.66 12.2 7.96% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211119 12.09 12.38 12.02 12.33 1.65% 0.65% 6.48% 81481 0.9979 328.21 12.25 8.41% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211118 12.06 12.36 11.96 12.13 0.08% -0.16% 4.75% 84663 1.0286 338.31 12.15 7.52% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211117 12.09 12.14 11.75 12.12 1.25% 1.17% 4.66% 77334 0.9261 304.6 11.98 6.02% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211116 12.34 12.39 11.93 11.97 -3.08% -1.32% 3.37% 95240 1.1556 380.08 12.13 7.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211115 12.31 12.53 12.21 12.35 -0.24% 0% 6.65% 90187 1.1141 366.43 12.35 9.29% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211112 12.05 12.46 12.03 12.38 2.91% 0.73% 6.91% 113687 1.3977 459.71 12.29 8.76% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211111 12.11 12.2 11.89 12.03 -0.66% 0.33% 3.89% 79223 0.9497 312.36 11.99 6.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211110 12.04 12.27 11.93 12.11 0.5% 0% 4.58% 92427 1.1189 368.01 12.11 7.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211109 11.56 12.3 11.5 12.05 4.33% 0% 4.06% 143093 1.7242 567.1 12.05 6.64% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211108 11.64 11.74 11.45 11.55 -1.7% 0% -0.26% 46701 0.5396 177.48 11.55 2.21% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211105 11.8 11.99 11.68 11.75 -0.25% -0.76% 1.47% 57850 0.685 225.3 11.84 4.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211104 11.76 11.87 11.65 11.78 0.43% 0.08% 1.73% 63593 0.7483 246.12 11.77 4.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211103 11.77 11.94 11.54 11.73 -0.17% 0.26% 1.3% 76952 0.9 296.01 11.7 3.54% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211102 11.48 12.03 11.45 11.75 2.62% -0.17% 1.47% 143222 1.6855 554.37 11.77 4.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211101 11.15 11.56 11.11 11.45 2.78% 0.26% -1.12% 76837 0.8772 288.51 11.42 1.06% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211029 10.71 11.22 10.65 11.14 3.82% 1.18% -3.8% 65853 0.7252 238.52 11.01 -2.57% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211028 11.2 11.2 10.62 10.73 -6.12% -1.47% -7.34% 87045 0.9479 311.77 10.89 -3.63% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211027 11.65 11.8 11.22 11.43 -1.21% 0.26% -1.3% 79535 0.9067 298.22 11.4 0.88% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211026 11.61 11.66 11.42 11.57 -0.94% 0.35% -0.09% 50981 0.5877 193.3 11.53 2.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211025 11.21 11.71 11.15 11.68 4.19% 1.65% 0.86% 76274 0.8761 288.15 11.49 1.68% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211022 11.36 11.43 11.15 11.21 -1.41% -0.44% -3.2% 33476 0.3771 124.03 11.26 -0.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211021 11.57 11.57 11.31 11.37 -1.39% -0.52% -1.81% 35128 0.4014 132.02 11.43 1.15% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211020 11.38 11.63 11.31 11.53 1.05% 0.17% -0.43% 53846 0.6195 203.76 11.51 1.86% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211019 11.36 11.46 11.25 11.41 0.44% 0.26% -1.47% 50772 0.5777 190.01 11.38 0.71% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211018 11.33 11.44 11.22 11.36 1.16% 0.09% -1.9% 48794 0.554 182.21 11.35 0.44% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211015 11.02 11.32 10.98 11.23 2.46% 0.45% -3.02% 64705 0.7234 237.93 11.18 -1.06% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211014 10.75 11.08 10.51 10.96 1.95% 0.18% -5.35% 37890 0.4146 136.36 10.94 -3.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211013 10.72 10.8 10.5 10.75 0.37% 0.75% -7.17% 33421 0.3565 117.25 10.67 -5.58% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211012 10.82 10.96 10.6 10.71 -2.01% -0.46% -7.51% 28972 0.3117 102.52 10.76 -4.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211011 10.85 11.13 10.78 10.93 0.74% -0.46% -5.61% 37206 0.4085 134.36 10.98 -2.83% 11.34 0% 11.38 0% 11.58 0% 0.18%
20211008 10.77 10.89 10.76 10.85 1.12% 0.18% -6.3% 23229 0.2516 82.75 10.83 -4.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210930 10.54 10.79 10.48 10.73 2.29% 0.75% -7.34% 28063 0.2988 98.28 10.65 -5.75% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210929 10.84 10.84 10.44 10.49 -3.94% -0.66% -9.41% 49198 0.5197 170.93 10.56 -6.55% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210928 10.88 11.04 10.79 10.92 0.37% 0.18% -5.7% 35371 0.3856 126.83 10.9 -3.54% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210927 11.5 11.55 10.83 10.88 -4.98% -1.81% -6.04% 55339 0.6129 201.59 11.08 -1.95% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210924 11.51 11.62 11.3 11.45 -0.35% -0.09% -1.12% 61736 0.7076 232.73 11.46 1.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210923 11.4 11.54 11.34 11.49 0.97% 0.35% -0.78% 45890 0.5253 172.77 11.45 1.33% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210922 11.14 11.41 11.08 11.38 1.25% 0.71% -1.73% 39691 0.4485 147.51 11.3 0% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210917 11.41 11.48 11.02 11.24 -1.49% 0.09% -2.94% 69551 0.7811 256.91 11.23 -0.62% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210916 11.68 11.74 11.38 11.41 -1.81% -1.3% -1.47% 52851 0.6112 201.03 11.56 2.3% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210915 11.53 11.67 11.4 11.62 0.96% 0.87% 0.35% 49318 0.568 186.82 11.52 1.95% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210914 11.61 11.78 11.51 11.51 -0.78% -1.03% -0.6% 50233 0.5844 192.21 11.63 2.92% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210913 11.87 11.94 11.57 11.6 -2.44% -0.6% 0.17% 86216 1.0065 331.04 11.67 3.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210910 12 12.1 11.82 11.89 -0.75% -0.67% 2.68% 63561 0.7609 250.26 11.97 5.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210909 11.99 12.05 11.69 11.98 0% 0.93% 3.45% 64416 0.7645 251.45 11.87 5.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210908 11.8 12.13 11.78 11.98 1.7% 0.08% 3.45% 80674 0.9657 317.62 11.97 5.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210907 11.76 11.91 11.69 11.78 0.08% -0.08% 1.73% 60485 0.7134 234.64 11.79 4.34% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210906 11.82 11.86 11.55 11.77 -0.93% 0.51% 1.64% 55824 0.6538 215.04 11.71 3.63% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210729 11.01 11.3 10.98 11.26 1.53% 0.81% -2.76% 67348 0.752 247.34 11.17 -1.15% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210728 11.18 11.22 10.58 11.09 -1.25% 1.56% -4.23% 87805 0.9584 315.22 10.92 -3.36% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210727 11.35 11.67 11.23 11.23 -1.14% -1.92% -3.02% 87606 1.0033 329.99 11.45 1.33% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210726 11.57 11.69 11.2 11.36 -2.07% -0.7% -1.9% 92052 1.0534 346.47 11.44 1.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210723 11.38 11.77 11.21 11.6 1.93% 1.22% 0.17% 97906 1.1224 369.16 11.46 1.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210722 11.18 11.52 11.01 11.38 2.06% 0.26% -1.73% 117935 1.3381 440.11 11.35 0.44% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210721 10.98 11.2 10.89 11.15 2.01% 1.09% -3.71% 70198 0.774 254.57 11.03 -2.39% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210720 10.86 11.04 10.81 10.93 -0.36% 0% -5.61% 46968 0.5135 168.89 10.93 -3.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210719 10.69 10.98 10.68 10.97 1.76% 1.2% -5.27% 53399 0.5787 190.34 10.84 -4.07% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210716 10.6 10.88 10.49 10.78 1.41% 0.75% -6.91% 55895 0.598 196.68 10.7 -5.31% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210715 10.51 10.7 10.48 10.63 1.43% 0.19% -8.2% 41037 0.4353 143.17 10.61 -6.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210714 10.74 10.74 10.43 10.48 -2.15% -0.57% -9.5% 41854 0.4411 145.08 10.54 -6.73% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210713 10.68 10.76 10.58 10.71 0.75% 0.47% -7.51% 30994 0.3304 108.67 10.66 -5.66% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210712 10.59 10.74 10.54 10.63 0.95% -0.28% -8.2% 32627 0.3479 114.43 10.66 -5.66% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210709 10.36 10.58 10.36 10.53 0.38% 0.29% -9.07% 32201 0.3382 111.24 10.5 -7.08% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210708 10.41 10.63 10.41 10.49 0.87% 0% -9.41% 48477 0.5086 167.28 10.49 -7.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210707 10.27 10.46 10.25 10.4 0.58% 0.1% -10.19% 29478 0.3062 100.71 10.39 -8.05% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210706 10.34 10.39 10.22 10.34 0% 0.58% -10.71% 35213 0.3619 119.03 10.28 -9.03% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210705 10.22 10.42 10.19 10.34 1.08% 0.19% -10.71% 30869 0.3185 104.76 10.32 -8.67% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210702 10.38 10.45 10.15 10.23 -1.35% -0.58% -11.66% 47350 0.4873 160.27 10.29 -8.94% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210701 10.87 11 10.36 10.37 -4.6% -2.45% -10.45% 61839 0.6574 216.22 10.63 -5.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210630 10.79 10.93 10.7 10.87 0.74% 0.74% -6.13% 40168 0.4336 142.61 10.79 -4.51% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210629 11.02 11.12 10.77 10.79 -2.18% -1.1% -6.82% 47696 0.5203 171.13 10.91 -3.45% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210628 11.1 11.22 11.01 11.03 -0.72% -0.45% -4.75% 32745 0.3627 119.29 11.08 -1.95% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210625 11.17 11.26 11.04 11.11 -0.54% 0.18% -4.06% 38598 0.4282 140.84 11.09 -1.86% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210624 11.29 11.43 11.13 11.17 -1.06% -0.8% -3.54% 47733 0.5375 176.79 11.26 -0.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210623 11.33 11.4 11.25 11.29 -0.35% -0.27% -2.5% 39344 0.4453 146.46 11.32 0.18% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210622 11.4 11.42 11.23 11.33 -0.61% 0.18% -2.16% 51730 0.5852 192.47 11.31 0.09% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210621 11.16 11.43 11.08 11.4 2.15% 0.71% -1.55% 70763 0.801 263.45 11.32 0.18% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210618 10.98 11.19 10.85 11.16 1.92% 0.54% -3.63% 47223 0.524 172.35 11.1 -1.77% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210617 10.89 11.18 10.84 10.98 0.83% 0.18% -5.18% 36216 0.3969 130.54 10.96 -3.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210616 11.01 11.15 10.88 10.89 -1.18% -0.91% -5.96% 31989 0.3516 115.64 10.99 -2.74% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210615 11.13 11.24 11.02 11.02 -1.17% -0.63% -4.84% 48056 0.533 175.31 11.09 -1.86% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210611 11.3 11.4 11.05 11.15 -1.41% -0.36% -3.71% 53492 0.5984 196.82 11.19 -0.97% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210610 11.28 11.41 11.26 11.31 0.09% -0.09% -2.33% 38347 0.434 142.74 11.32 0.18% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210609 11.49 11.54 11.25 11.3 -0.88% -0.26% -2.42% 52213 0.5917 194.61 11.33 0.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210608 11.1 11.45 11.1 11.4 2.15% 0.97% -1.55% 65949 0.7448 244.97 11.29 -0.09% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210607 11.23 11.39 11.11 11.16 -0.27% -0.8% -3.63% 52580 0.5916 194.58 11.25 -0.44% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210604 10.9 11.2 10.86 11.19 2.66% 0.81% -3.37% 52356 0.5812 191.16 11.1 -1.77% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210603 10.92 11.11 10.88 10.9 -0.37% -0.64% -5.87% 40717 0.4466 146.89 10.97 -2.92% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210602 11.13 11.23 10.9 10.94 -1.88% -1.08% -5.53% 52034 0.5756 189.32 11.06 -2.12% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210601 11.31 11.4 11.09 11.15 -1.33% -0.54% -3.71% 70110 0.7861 258.55 11.21 -0.8% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210531 10.72 11.3 10.71 11.3 5.12% 2.08% -2.42% 82306 0.9112 299.7 11.07 -2.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210528 10.82 10.9 10.71 10.75 -0.83% -0.37% -7.17% 38778 0.4183 137.58 10.79 -4.51% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210527 10.9 10.98 10.8 10.84 -0.64% -0.18% -6.39% 37443 0.4066 133.73 10.86 -3.89% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210526 10.86 11.01 10.8 10.91 0.46% -0.09% -5.79% 50966 0.5565 183.04 10.92 -3.36% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210525 10.71 10.94 10.66 10.86 0.74% 0% -6.22% 47304 0.5136 168.93 10.86 -3.89% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210524 10.73 10.97 10.62 10.78 0.47% -0.37% -6.91% 36600 0.396 130.25 10.82 -4.25% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210521 10.93 10.96 10.71 10.73 -1.92% -0.56% -7.34% 34462 0.3719 122.32 10.79 -4.51% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210520 10.81 11.02 10.69 10.94 0.74% 0.55% -5.53% 48050 0.523 172.02 10.88 -3.72% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210519 10.8 11.06 10.68 10.86 0.65% 0.09% -6.22% 50865 0.5518 181.49 10.85 -3.98% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210518 10.62 10.91 10.56 10.79 1.03% 0.09% -6.82% 42269 0.4556 149.85 10.78 -4.6% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210517 10.81 10.94 10.64 10.68 -1.11% -0.47% -7.77% 45175 0.4846 159.39 10.73 -5.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210514 10.57 10.86 10.52 10.8 2.27% 0.28% -6.74% 59413 0.6397 210.4 10.77 -4.69% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210513 10.54 10.77 10.51 10.56 -0.85% -0.75% -8.81% 43187 0.4596 151.16 10.64 -5.84% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210512 10.61 10.69 10.49 10.65 -0.09% 0.47% -8.03% 50878 0.5394 177.41 10.6 -6.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210511 10.5 10.71 10.41 10.66 1.52% 0.38% -7.94% 68785 0.7303 240.2 10.62 -6.02% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210510 10.18 10.56 10.11 10.5 3.14% 1.25% -9.33% 69279 0.7187 236.38 10.37 -8.23% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210507 10.3 10.37 10.16 10.18 -1.17% -0.78% -12.09% 41444 0.4251 139.82 10.26 -9.2% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210506 10.02 10.3 10.02 10.3 1.98% 0.78% -11.05% 38370 0.3922 129 10.22 -9.56% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210430 10.22 10.25 10.05 10.1 -0.98% -0.3% -12.78% 35442 0.3589 118.04 10.13 -10.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210429 10.23 10.24 10.13 10.2 0.2% 0.1% -11.92% 28973 0.2952 97.09 10.19 -9.82% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210428 10.15 10.25 10.11 10.18 0.2% 0.1% -12.09% 20983 0.2135 70.22 10.17 -10% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210427 10.27 10.38 10.08 10.16 -1.55% -0.39% -12.26% 41622 0.4247 139.69 10.2 -9.73% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210426 10.4 10.62 10.31 10.32 0.39% -1.62% -10.88% 61909 0.6493 213.56 10.49 -7.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210423 10.36 10.4 10.23 10.28 -0.77% 0% -11.23% 35383 0.3638 119.66 10.28 -9.03% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210422 10.25 10.48 10.21 10.36 1.67% -0.19% -10.54% 41596 0.4316 141.96 10.38 -8.14% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210421 10.3 10.36 10.15 10.19 -1.55% -0.49% -12% 46353 0.4748 156.16 10.24 -9.38% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210416 10.09 10.45 10.06 10.37 2.78% 1.07% -10.45% 49776 0.5105 167.91 10.26 -9.2% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210415 10.04 10.21 10 10.09 0% -0.1% -12.87% 29216 0.295 97.03 10.1 -10.62% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210414 10 10.1 9.98 10.09 0.5% 0.4% -12.87% 19739 0.1983 65.22 10.05 -11.06% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210413 10.1 10.17 9.97 10.04 -0.2% 0.1% -13.3% 24198 0.2426 79.79 10.03 -11.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210412 10.15 10.26 10.05 10.06 -1.18% -0.69% -13.13% 32061 0.3247 106.8 10.13 -10.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210409 10.25 10.35 10.17 10.18 -1.07% -0.59% -12.09% 28597 0.2929 96.34 10.24 -9.38% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210408 10.17 10.45 10.14 10.29 0.19% -0.19% -11.14% 54663 0.5637 185.4 10.31 -8.76% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210407 10.3 10.41 10.15 10.27 0.69% 0.29% -11.31% 50635 0.5185 170.54 10.24 -9.38% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210406 10.12 10.23 10.05 10.2 1.69% 0.49% -11.92% 49921 0.5068 166.69 10.15 -10.18% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210402 10.06 10.09 9.98 10.03 0% 0.1% -13.39% 27666 0.2772 91.17 10.02 -11.33% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210401 10.1 10.12 9.95 10.03 -0.99% 0.2% -13.39% 46300 0.4636 152.48 10.01 -11.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210330 10.31 10.55 10.26 10.42 1.07% -0.1% -10.02% 49943 0.5209 171.33 10.43 -7.7% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210329 10.25 10.36 10.23 10.31 0.59% 0.1% -10.97% 36490 0.3759 123.64 10.3 -8.85% 11.34 0% 11.38 0% 11.58 0% 0.18%
20210326 10.13 10.28 10.13 10.25 0.99% 0.29% -11.49% 28438 0.2907 95.61 10.22 -9.56% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201215 10.88 10.88 10.61 10.77 -0.92% 0.28% -6.99% 46351 0.4977 163.7 10.74 -4.96% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201214 10.7 10.92 10.54 10.87 1.21% 0.93% -6.13% 52428 0.5648 185.77 10.77 -4.69% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201211 11 11.03 10.62 10.74 -2.63% -0.37% -7.25% 67961 0.7329 241.05 10.78 -4.6% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201210 11.26 11.32 11.02 11.03 -2.56% -1.16% -4.75% 57436 0.6412 210.89 11.16 -1.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201209 11.68 11.68 11.31 11.32 -2.58% -1.05% -2.25% 63557 0.7269 239.08 11.44 1.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201208 11.72 11.8 11.52 11.62 -0.94% -0.17% 0.35% 56465 0.6573 216.19 11.64 3.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201207 11.84 12.08 11.72 11.73 -0.68% -1.1% 1.3% 66378 0.7875 259.01 11.86 4.96% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201204 11.77 11.93 11.59 11.81 0.68% 0.34% 1.99% 68490 0.8058 265.03 11.77 4.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201203 12.01 12.05 11.65 11.73 -2.98% -0.51% 1.3% 90331 1.0646 350.15 11.79 4.34% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201202 11.91 12.19 11.78 12.09 1.6% 0.83% 4.4% 129754 1.5561 511.81 11.99 6.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201201 11.86 11.99 11.72 11.9 0.17% 0.51% 2.76% 102534 1.2135 399.13 11.84 4.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201130 11.94 12.2 11.8 11.88 1.11% -1% 2.59% 165815 1.9895 654.35 12 6.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201127 11.29 12.09 11.22 11.75 4.07% 0.51% 1.47% 165539 1.9344 636.23 11.69 3.45% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201126 10.95 11.34 10.93 11.29 3.39% 1.07% -2.5% 63952 0.7143 234.94 11.17 -1.15% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201125 11.27 11.27 10.91 10.92 -2.5% -1.36% -5.7% 55870 0.6184 203.39 11.07 -2.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201124 11.2 11.46 11.14 11.2 -0.36% -0.8% -3.28% 72626 0.8199 269.67 11.29 -0.09% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201123 11.22 11.34 11.15 11.24 -0.09% 0% -2.94% 82119 0.923 303.58 11.24 -0.53% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201120 10.99 11.57 10.94 11.25 1.72% -0.27% -2.85% 115194 1.2989 427.21 11.28 -0.18% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201119 10.7 11.07 10.55 11.06 3.56% 1.94% -4.49% 71013 0.7708 253.52 10.85 -3.98% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201118 10.62 10.77 10.6 10.68 0.38% -0.19% -7.77% 34774 0.372 122.35 10.7 -5.31% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201117 10.72 10.79 10.57 10.64 -0.93% 0% -8.12% 26930 0.2866 94.26 10.64 -5.84% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201116 10.8 10.83 10.57 10.74 -0.09% 0.47% -7.25% 41169 0.4403 144.82 10.69 -5.4% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201113 10.66 10.93 10.5 10.75 1.22% 0% -7.17% 47576 0.5113 168.17 10.75 -4.87% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201112 10.77 10.88 10.55 10.62 -1.48% -0.38% -8.29% 39063 0.4164 136.96 10.66 -5.66% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201111 10.98 11.01 10.72 10.78 -2% -0.46% -6.91% 35714 0.3869 127.25 10.83 -4.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201110 11.3 11.3 10.98 11 -3% -0.99% -5.01% 43681 0.4855 159.68 11.11 -1.68% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201109 11.15 11.35 11.06 11.34 1.98% 1.25% -2.07% 61667 0.6909 227.24 11.2 -0.88% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201106 11.3 11.35 11.07 11.12 -1.59% -0.36% -3.97% 38190 0.4263 140.21 11.16 -1.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201105 11.45 11.49 11.19 11.3 -1.14% 0% -2.42% 49749 0.5624 184.98 11.3 0% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201104 11.32 11.52 11.1 11.43 1.33% 0.79% -1.3% 69472 0.7876 259.04 11.34 0.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201103 10.64 11.3 10.53 11.28 7.33% 2.17% -2.59% 73340 0.8096 266.28 11.04 -2.3% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201102 10.81 10.85 10.38 10.51 -3.31% -0.94% -9.24% 52029 0.5522 181.62 10.61 -6.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201030 11.15 11.25 10.84 10.87 -2.42% -1.72% -6.13% 61324 0.6783 223.1 11.06 -2.12% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201029 10.73 11.23 10.69 11.14 3.44% 0.36% -3.8% 77809 0.8635 284.01 11.1 -1.77% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201028 10.83 10.97 10.66 10.77 -1.91% 0% -6.99% 27797 0.2993 98.44 10.77 -4.69% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201027 10.84 11.11 10.8 10.98 1.2% 0% -5.18% 29361 0.3223 106.01 10.98 -2.83% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201026 10.87 10.95 10.72 10.85 -1.09% 0.09% -6.3% 21280 0.2306 75.85 10.84 -4.07% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201023 10.91 11.07 10.73 10.97 0.83% 0.55% -5.27% 37294 0.4068 133.8 10.91 -3.45% 11.34 0% 11.38 0% 11.58 0% 0.18%
20201022 10.8 10.95 10.71 10.88 0.74% 0.37% -6.04% 23179 0.2512 82.62 10.84 -4.07% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200909 11.51 11.82 11.33 11.6 -0.17% -0.17% 0.17% 63302 0.7353 241.84 11.62 2.83% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200908 11.59 11.77 11.4 11.62 0.78% -0.17% 0.35% 53254 0.6199 203.89 11.64 3.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200907 12.03 12.05 11.43 11.53 -3.84% -1.2% -0.43% 75020 0.8754 287.92 11.67 3.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200904 12 12.12 11.86 11.99 -1.64% 0.17% 3.54% 52647 0.6304 207.34 11.97 5.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200903 11.7 12.23 11.59 12.19 4.46% 2.01% 5.27% 116362 1.3902 457.24 11.95 5.75% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200902 11.89 11.97 11.63 11.67 -2.59% -0.77% 0.78% 73043 0.8593 282.63 11.76 4.07% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200901 11.93 12.23 11.87 11.98 1.61% -0.66% 3.45% 88350 1.0652 350.35 12.06 6.73% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200831 11.63 11.95 11.57 11.79 1.03% -0.08% 1.81% 70442 0.8311 273.35 11.8 4.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200828 11.44 11.71 11.37 11.67 1.66% 0.86% 0.78% 70861 0.8199 269.67 11.57 2.39% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200827 11.22 11.51 11.2 11.48 1.5% 0.79% -0.86% 57332 0.6528 214.71 11.39 0.8% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200826 11.64 11.78 11.19 11.31 -3.17% -1.14% -2.33% 94929 1.086 357.19 11.44 1.24% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200825 12.51 12.61 11.66 11.68 -8.46% -2.75% 0.86% 173408 2.0821 684.81 12.01 6.28% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200824 13.1 13.35 12.64 12.76 -3.77% -0.47% 10.19% 127567 1.6354 537.89 12.82 13.45% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200821 13.09 13.79 13 13.26 0.15% -0.97% 14.51% 120514 1.6134 530.65 13.39 18.5% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200819 12.89 13.82 12.58 13.65 4.84% 2.4% 17.88% 214829 2.8643 942.08 13.33 17.96% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200818 13.1 13.33 12.86 13.02 -1.36% -0.08% 12.44% 124694 1.6248 534.4 13.03 15.31% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200817 13.04 13.56 13 13.2 1.23% -0.23% 13.99% 163856 2.1675 712.9 13.23 17.08% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200814 12.3 13.35 12.3 13.04 5.33% 0.85% 12.61% 159129 2.0574 676.69 12.93 14.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200813 12.31 12.74 12.21 12.38 -0.96% -0.8% 6.91% 104830 1.3088 430.47 12.48 10.44% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200812 13.41 13.5 12.45 12.5 -9.62% -2.27% 7.94% 267285 3.4182 1124.26 12.79 13.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200811 12.9 14.18 12.67 13.83 7.29% 0.58% 19.43% 351349 4.8313 1589.03 13.75 21.68% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200810 12.64 13.84 12.61 12.89 1.18% -1.75% 11.31% 178039 2.3367 768.55 13.12 16.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200807 12.7 13.1 12.05 12.74 0.08% 1.84% 10.02% 156332 1.9563 643.44 12.51 10.71% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200806 12.38 12.98 12.25 12.73 2.41% 0.63% 9.93% 175322 2.2178 729.44 12.65 11.95% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200805 11.75 12.61 11.68 12.43 4.98% 1.55% 7.34% 145438 1.7797 585.35 12.24 8.32% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200804 12.25 12.25 11.75 11.84 -3.35% -1.17% 2.25% 101324 1.214 399.29 11.98 6.02% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200803 11.7 12.32 11.61 12.25 5.79% 1.32% 5.79% 133106 1.6091 529.24 12.09 6.99% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200731 11.65 11.67 11.4 11.58 -0.09% 0.43% 0% 70829 0.8168 268.65 11.53 2.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200730 11.91 12.18 11.55 11.59 -2.85% -1.7% 0.09% 100906 1.1897 391.3 11.79 4.34% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200729 11.65 11.98 11.25 11.93 -0.08% 2.49% 3.02% 107280 1.249 410.8 11.64 3.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200728 11.61 12.51 11.5 11.94 4.37% -0.5% 3.11% 135347 1.6244 534.27 12 6.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200727 11.72 11.95 11.2 11.44 -2.64% -0.78% -1.21% 102131 1.1771 387.15 11.53 2.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200724 12.38 12.55 11.71 11.75 -5.17% -2.97% 1.47% 163289 1.9775 650.41 12.11 7.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200723 11.9 12.41 11.9 12.39 4.56% 1.81% 6.99% 204813 2.4921 819.66 12.17 7.7% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200722 11.52 12.68 11.52 11.85 2.78% -2.63% 2.33% 214212 2.6059 857.09 12.17 7.7% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200721 12.09 12.12 11.39 11.53 -0.95% -1.62% -0.43% 182160 2.135 702.21 11.72 3.72% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200720 10.69 11.64 10.66 11.64 10.02% 2.46% 0.52% 155452 1.7665 581.01 11.36 0.53% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200717 10.41 10.78 10.38 10.58 1.63% 0.28% -8.64% 49606 0.5232 172.08 10.55 -6.64% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200716 10.79 10.98 10.25 10.41 -3.43% -2.8% -10.1% 61139 0.6548 215.37 10.71 -5.22% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200715 11.31 11.31 10.72 10.78 -3.75% -1.37% -6.91% 68279 0.7464 245.49 10.93 -3.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200714 11.04 11.49 10.9 11.2 1.45% 0% -3.28% 97609 1.093 359.49 11.2 -0.88% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200713 10.75 11.05 10.72 11.04 2.7% 1.01% -4.66% 81969 0.8958 294.63 10.93 -3.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200710 11 11.18 10.66 10.75 -2.36% -1.56% -7.17% 83371 0.9105 299.47 10.92 -3.36% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200709 10.92 11.23 10.81 11.01 1.1% -0.36% -4.92% 127004 1.4029 461.42 11.05 -2.21% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200708 10.22 10.96 10.18 10.89 6.14% 2.35% -5.96% 120892 1.2863 423.07 10.64 -5.84% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200707 10.27 10.55 10.07 10.26 0.59% -0.58% -11.4% 105998 1.0938 359.76 10.32 -8.67% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200706 9.83 10.25 9.83 10.2 4.08% 1.19% -11.92% 86346 0.8701 286.18 10.08 -10.8% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200703 9.77 9.87 9.75 9.8 0.41% 0% -15.37% 54129 0.5306 174.52 9.8 -13.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200702 9.64 9.79 9.59 9.76 1.46% 0.62% -15.72% 44938 0.4357 143.3 9.7 -14.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200701 9.7 9.7 9.56 9.62 -0.21% 0.1% -16.93% 26382 0.2534 83.34 9.61 -14.96% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200630 9.58 9.69 9.5 9.64 0.94% 0.1% -16.75% 35610 0.343 112.81 9.63 -14.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200629 9.4 9.6 9.4 9.55 0.95% 0.21% -17.53% 23148 0.2205 72.52 9.53 -15.66% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200624 9.51 9.64 9.45 9.46 -0.53% -0.63% -18.31% 22227 0.2117 69.63 9.52 -15.75% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200623 9.63 9.64 9.5 9.51 -1.14% -0.42% -17.88% 25425 0.2428 79.86 9.55 -15.49% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200622 9.52 9.64 9.5 9.62 1.05% 0.63% -16.93% 30671 0.2932 96.43 9.56 -15.4% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200619 9.54 9.56 9.44 9.52 -0.42% 0.21% -17.79% 26985 0.2564 84.33 9.5 -15.93% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200618 9.67 9.7 9.54 9.56 -1.95% -0.21% -17.44% 40378 0.387 127.29 9.58 -15.22% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200617 9.5 9.84 9.43 9.75 3.61% 0.62% -15.8% 78615 0.7616 250.49 9.69 -14.25% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200616 9.37 9.43 9.23 9.41 1.4% 0.64% -18.74% 22528 0.2106 69.27 9.35 -17.26% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200615 9.26 9.45 9.26 9.28 -1.07% -0.64% -19.86% 24115 0.2252 74.07 9.34 -17.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200612 9.25 9.38 9.16 9.38 -0.32% 0.97% -19% 26015 0.2418 79.53 9.29 -17.79% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200611 9.48 9.55 9.39 9.41 -1.16% -0.63% -18.74% 23084 0.2187 71.93 9.47 -16.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200610 9.54 9.54 9.45 9.52 -0.31% 0.32% -17.79% 22665 0.215 70.71 9.49 -16.02% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200609 9.55 9.62 9.48 9.55 -0.42% 0% -17.53% 24666 0.2355 77.46 9.55 -15.49% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200608 9.64 9.71 9.55 9.59 -0.62% -0.21% -17.18% 28386 0.2728 89.73 9.61 -14.96% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200605 9.72 9.87 9.53 9.65 0.73% -0.72% -16.67% 58681 0.5701 187.51 9.72 -13.98% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200604 9.68 9.68 9.55 9.58 -0.52% -0.1% -17.27% 31241 0.2996 98.54 9.59 -15.13% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200603 9.82 9.87 9.67 9.67 -1.63% -0.72% -16.49% 43227 0.421 138.47 9.74 -13.81% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200602 9.81 9.98 9.78 9.83 -0.2% -0.41% -15.11% 50335 0.497 163.47 9.87 -12.65% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200601 9.74 9.86 9.66 9.85 1.13% 0.61% -14.94% 47367 0.4636 152.48 9.79 -13.36% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200529 9.54 9.75 9.54 9.74 1.14% 0.72% -15.89% 43101 0.417 137.15 9.67 -14.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200528 9.5 9.64 9.4 9.63 1.37% 0.84% -16.84% 33320 0.3182 104.66 9.55 -15.49% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200527 9.46 9.74 9.45 9.5 0.53% -0.73% -17.96% 29293 0.2804 92.22 9.57 -15.31% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200526 9.3 9.47 9.25 9.45 2.16% 0.53% -18.39% 19521 0.1834 60.32 9.4 -16.81% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200525 9.36 9.4 9.2 9.25 -1.07% -0.54% -20.12% 16056 0.1493 49.11 9.3 -17.7% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200522 9.33 9.47 9.26 9.35 0.21% 0.11% -19.26% 33074 0.3088 101.57 9.34 -17.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200521 9.63 9.63 9.3 9.33 -2.3% -1.06% -19.43% 36696 0.3461 113.83 9.43 -16.55% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200520 9.73 9.77 9.53 9.55 -1.65% -1.14% -17.53% 42360 0.4093 134.62 9.66 -14.51% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200519 9.76 9.83 9.64 9.71 -0.51% 0% -16.15% 27337 0.2655 87.32 9.71 -14.07% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200518 9.58 9.87 9.58 9.76 1.46% 0.21% -15.72% 45966 0.4476 147.22 9.74 -13.81% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200515 9.7 9.72 9.58 9.62 -0.62% -0.31% -16.93% 31375 0.3028 99.59 9.65 -14.6% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200514 9.5 9.83 9.4 9.68 0.94% 0.52% -16.41% 46853 0.4512 148.4 9.63 -14.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200513 9.63 9.77 9.52 9.59 -0.52% -0.62% -17.18% 38228 0.3689 121.33 9.65 -14.6% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200512 9.46 9.8 9.35 9.64 1.15% 0.42% -16.75% 46206 0.4437 145.93 9.6 -15.04% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200511 9.49 9.68 9.45 9.53 1.28% -0.1% -17.7% 34039 0.3248 106.83 9.54 -15.58% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200508 9.48 9.51 9.37 9.41 0.97% -0.32% -18.74% 33528 0.3166 104.13 9.44 -16.46% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200507 9.36 9.44 9.3 9.32 -0.43% -0.53% -19.52% 28535 0.2674 87.95 9.37 -17.08% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200506 9.23 9.44 9.14 9.36 0.97% 0.65% -19.17% 31805 0.2957 97.26 9.3 -17.7% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200430 9.15 9.29 9.1 9.27 2.09% 0.54% -19.95% 32916 0.3036 99.86 9.22 -18.41% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200429 9.02 9.2 9 9.08 -0.22% -0.33% -21.59% 27600 0.2514 82.69 9.11 -19.38% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200428 9.53 9.56 8.85 9.1 -5.89% -0.76% -21.42% 62586 0.5738 188.73 9.17 -18.85% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200427 9.93 10.09 9.56 9.67 -5.66% -1.43% -16.49% 83932 0.823 270.69 9.81 -13.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200424 9.7 10.32 9.45 10.25 6% 3.54% -11.49% 107877 1.0685 351.43 9.9 -12.39% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200423 9.56 9.82 9.52 9.67 1.15% -0.51% -16.49% 57289 0.5569 183.17 9.72 -13.98% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200422 9.46 9.59 9.35 9.56 0.31% 0.95% -17.44% 27670 0.2621 86.21 9.47 -16.19% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200421 9.53 9.74 9.41 9.53 -0.52% -0.42% -17.7% 35680 0.3416 112.35 9.57 -15.31% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200420 9.55 9.63 9.47 9.58 0.52% 0.31% -17.27% 21782 0.208 68.41 9.55 -15.49% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200417 9.72 9.79 9.5 9.53 -1.85% -1.04% -17.7% 36138 0.348 114.46 9.63 -14.78% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200416 9.58 9.79 9.52 9.71 1.57% 0.21% -16.15% 43165 0.4183 137.58 9.69 -14.25% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200415 9.65 9.77 9.48 9.56 -1.44% -0.93% -17.44% 27965 0.2698 88.74 9.65 -14.6% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200414 9.65 9.78 9.54 9.7 0.62% 0.31% -16.23% 33059 0.3197 105.15 9.67 -14.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200413 9.49 9.8 9.33 9.64 0.94% 1.05% -16.75% 42796 0.4084 134.32 9.54 -15.58% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200410 9.56 9.73 9.39 9.55 -0.52% 0.21% -17.53% 38908 0.3709 121.99 9.53 -15.66% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200409 9.75 9.9 9.58 9.6 -0.52% -1.03% -17.1% 41678 0.4043 132.98 9.7 -14.16% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200408 9.45 9.97 9.42 9.65 1.58% -0.31% -16.67% 64595 0.6252 205.63 9.68 -14.34% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200407 9.35 9.58 9.3 9.5 2.93% 0.42% -17.96% 41786 0.3955 130.08 9.46 -16.28% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200403 9.25 9.34 9.17 9.23 -0.54% -0.22% -20.29% 16839 0.1558 51.24 9.25 -18.14% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200402 9.05 9.29 9.04 9.28 1.98% 0.98% -19.86% 18221 0.1675 55.09 9.19 -18.67% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200401 9.11 9.22 9.07 9.1 -0.44% -0.55% -21.42% 13839 0.1266 41.64 9.15 -19.03% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200331 9.13 9.28 9.1 9.14 0.88% -0.44% -21.07% 21794 0.2 65.78 9.18 -18.76% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200324 9.13 9.26 9.05 9.25 2.78% 1.09% -20.12% 26705 0.2444 80.38 9.15 -19.03% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200323 9.19 9.19 8.99 9 -3.54% -0.66% -22.28% 28066 0.2542 83.61 9.06 -19.82% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200320 9.22 9.33 9.14 9.33 1.86% 1.08% -19.43% 28966 0.2673 87.92 9.23 -18.32% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200319 9.2 9.22 8.96 9.16 0% 0.88% -20.9% 40182 0.3649 120.02 9.08 -19.65% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200318 9.46 9.5 9.15 9.16 -2.24% -2.03% -20.9% 31993 0.2991 98.38 9.35 -17.26% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200317 9.51 9.67 9.15 9.37 -1.26% 0.11% -19.08% 36009 0.3371 110.87 9.36 -17.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200316 9.94 9.99 9.45 9.49 -3.65% -2.47% -18.05% 47555 0.4629 152.25 9.73 -13.89% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200313 9.67 9.93 9.46 9.85 -1.79% 1.65% -14.94% 50060 0.4849 159.49 9.69 -14.25% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200312 10.14 10.33 9.93 10.03 -3.19% -0.5% -13.39% 49113 0.4953 162.91 10.08 -10.8% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200311 10.5 10.7 10.36 10.36 -0.38% -1.61% -10.54% 59025 0.6216 204.45 10.53 -6.81% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200310 9.91 10.45 9.79 10.4 3.59% 2.46% -10.19% 56535 0.5737 188.69 10.15 -10.18% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200309 10.3 10.44 10.03 10.04 -4.38% -1.38% -13.3% 49385 0.5028 165.37 10.18 -9.91% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200306 10.38 10.65 10.38 10.5 -0.57% -0.1% -9.33% 42914 0.4509 148.3 10.51 -6.99% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200305 10.37 10.56 10.31 10.56 2.52% 1.34% -8.81% 53200 0.5545 182.38 10.42 -7.79% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200304 10.15 10.42 10.08 10.3 1.18% 0.68% -11.05% 39901 0.4082 134.26 10.23 -9.47% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200303 10.25 10.48 10.08 10.18 1.39% -1.17% -12.09% 51400 0.5292 174.06 10.3 -8.85% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200302 9.79 10.11 9.76 10.04 3.29% 0.7% -13.3% 41743 0.4162 136.89 9.97 -11.77% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200228 10.2 10.2 9.59 9.72 -6.72% -2.02% -16.06% 72730 0.7214 237.27 9.92 -12.21% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200227 10.78 10.78 10.31 10.42 -2.07% -0.95% -10.02% 60108 0.6321 207.9 10.52 -6.9% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200226 10.39 10.97 10.34 10.64 0.09% -0.93% -8.12% 76132 0.8176 268.91 10.74 -4.96% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200225 10.77 10.77 10.13 10.63 -2.66% 1.33% -8.2% 79135 0.8305 273.15 10.49 -7.17% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200224 10.99 11.07 10.76 10.92 0.18% 0.18% -5.7% 67962 0.7407 243.62 10.9 -3.54% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200221 10.61 10.96 10.55 10.9 2.64% 0.55% -5.87% 78948 0.8561 281.57 10.84 -4.07% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200220 10.74 10.74 10.39 10.62 0.19% 0.66% -8.29% 53406 0.5637 185.4 10.55 -6.64% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200219 10.62 10.87 10.44 10.6 -0.66% -0.47% -8.46% 61039 0.65 213.79 10.65 -5.75% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200218 10.39 10.75 10.38 10.67 2.6% 0.76% -7.86% 62658 0.6635 218.23 10.59 -6.28% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200217 9.91 10.45 9.88 10.4 5.58% 1.66% -10.19% 64594 0.6605 217.24 10.23 -9.47% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200214 9.9 9.98 9.79 9.85 -0.81% -0.3% -14.94% 26961 0.2663 87.59 9.88 -12.57% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200213 10.09 10.1 9.92 9.93 -1.78% -0.5% -14.25% 32863 0.328 107.88 9.98 -11.68% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200212 10.04 10.14 9.91 10.11 1.1% 1% -12.69% 27830 0.2787 91.67 10.01 -11.42% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200211 10.16 10.21 9.97 10 -1.57% -0.5% -13.64% 29450 0.296 97.36 10.05 -11.06% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200210 10.14 10.33 9.99 10.16 0.69% 0.2% -12.26% 29859 0.3028 99.59 10.14 -10.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200207 9.66 10.17 9.66 10.09 3.38% 1.71% -12.87% 38854 0.3853 126.73 9.92 -12.21% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200206 9.58 9.79 9.58 9.76 1.88% 0.51% -15.72% 29551 0.2869 94.36 9.71 -14.07% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200205 9.4 9.72 9.36 9.58 2.46% 0.21% -17.27% 30380 0.2905 95.55 9.56 -15.4% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200204 8.91 9.58 8.91 9.35 -5.08% 0.75% -19.26% 45120 0.4186 137.68 9.28 -17.88% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200203 9.85 9.85 9.85 9.85 -9.96% 0% -14.94% 6677 0.0658 21.64 9.85 -12.83% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200123 11.09 11.23 10.76 10.94 -1.44% -0.36% -5.53% 30804 0.3383 111.27 10.98 -2.83% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200122 11.2 11.22 10.85 11.1 -1.42% 0.63% -4.15% 24617 0.2716 89.33 11.03 -2.39% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200121 11.52 11.52 11.25 11.26 -2.51% -0.71% -2.76% 18951 0.2149 70.68 11.34 0.35% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200120 11.28 11.55 11.23 11.55 2.3% 1.14% -0.26% 22373 0.2556 84.07 11.42 1.06% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200117 11.32 11.43 11.28 11.29 -0.44% -0.53% -2.5% 16826 0.191 62.82 11.35 0.44% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200116 11.44 11.61 11.33 11.34 -0.7% -1.22% -2.07% 26208 0.3008 98.93 11.48 1.59% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200115 11.58 11.58 11.34 11.42 -1.38% 0.09% -1.38% 25414 0.2901 95.42 11.41 0.97% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200114 11.73 11.78 11.56 11.58 -1.19% -0.52% 0% 30534 0.3554 116.89 11.64 3.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200113 11.68 11.73 11.52 11.72 0.69% 0.69% 1.21% 24792 0.2886 94.92 11.64 3.01% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200110 11.87 11.87 11.61 11.64 -2.35% -0.51% 0.52% 32544 0.3807 125.21 11.7 3.54% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200109 11.82 11.96 11.68 11.92 -1.24% 1.19% 2.94% 61278 0.7218 237.4 11.78 4.25% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200108 11.9 12.14 11.78 12.07 2.9% 0.67% 4.23% 101897 1.2214 401.72 11.99 6.11% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200107 11.67 11.73 11.6 11.73 0.17% 0.51% 1.3% 33173 0.3871 127.32 11.67 3.27% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200106 11.88 12 11.63 11.71 -0.09% -0.59% 1.12% 63294 0.7456 245.23 11.78 4.25% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200103 11.55 11.76 11.47 11.72 1.47% 0.6% 1.21% 44309 0.5164 169.85 11.65 3.1% 11.34 0% 11.38 0% 11.58 0% 0.18%
20200102 11.41 11.58 11.35 11.55 1.85% 0.52% -0.26% 31935 0.3669 120.67 11.49 1.68% 11.34 0% 11.38 0% 11.58 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1