国轩高科(002074)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.25	23.39	23.08	23.2	0%	0%	64.54%	69127	1.6036	72.92	23.2	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230927	22.75	23.68	22.54	23.2	1.98%	-0.13%	64.54%	133459	3.1	138.52	23.23	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230926	23	23.01	22.72	22.75	-1.22%	-0.26%	61.35%	69018	1.5742	74.17	22.81	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230925	23.15	23.4	22.66	23.03	-1.16%	0.3%	63.33%	117467	2.6966	123.22	22.96	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230922	22.85	23.31	22.8	23.3	1.48%	0.91%	65.25%	87243	2.0148	90.24	23.09	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230921	22.94	23.11	22.84	22.96	0.09%	-0.09%	62.84%	65169	1.4975	69.31	22.98	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230920	23.4	23.45	22.9	22.94	-2.51%	-0.61%	62.7%	102433	2.364	107.62	23.08	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230919	23.7	23.87	23.41	23.53	-0.8%	-0.17%	66.88%	67793	1.5977	75.09	23.57	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230918	23.35	24.06	23.32	23.72	2.02%	-0.13%	68.23%	116522	2.7678	127.66	23.75	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230915	23.58	23.68	23.15	23.25	-1.11%	-0.3%	64.89%	86547	2.0184	95.83	23.32	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230914	23.65	23.83	23.29	23.51	-1.01%	0.04%	66.74%	85190	2.002	97.75	23.5	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230913	24.22	24.4	23.72	23.75	-1.9%	-1%	68.44%	82560	1.9807	98.05	23.99	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230912	24.12	24.54	23.96	24.21	0.37%	-0.08%	71.7%	96835	2.3464	108.18	24.23	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230911	24.21	24.5	23.87	24.12	1.34%	-0.04%	71.06%	129931	3.1347	135.96	24.13	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230908	23.77	23.93	23.65	23.8	-0.25%	0.04%	68.79%	55811	1.3278	52.35	23.79	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230907	24.4	24.49	23.86	23.86	-2.57%	-1%	69.22%	75988	1.831	70.31	24.1	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230906	24.51	24.59	24.36	24.49	-0.53%	0.16%	73.69%	67033	1.6391	62.49	24.45	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230905	24.68	24.79	24.48	24.62	-0.2%	-0.12%	74.61%	79406	1.957	73.23	24.65	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230904	24.57	24.74	24.33	24.67	1.31%	0.33%	74.96%	84955	2.0891	73.78	24.59	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230901	24.3	24.48	24.22	24.35	0.54%	0%	72.7%	57246	1.3942	48.16	24.35	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230831	24.3	24.48	24.06	24.22	-1.06%	0.08%	71.77%	68153	1.6493	55.62	24.2	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230830	24.63	24.77	24.27	24.48	0.45%	-0.2%	73.62%	131529	3.2267	106.93	24.53	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230829	23.69	24.4	23.55	24.37	2.83%	0.91%	72.84%	139609	3.3719	116.74	24.15	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230828	24.5	24.64	23.53	23.7	2.2%	-1.99%	68.09%	221987	5.3677	186.77	24.18	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230825	23.44	23.69	23.07	23.19	-1.7%	-0.56%	64.47%	85189	1.9864	76.26	23.32	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230824	23.66	24	23.53	23.59	0.17%	-0.63%	67.3%	86106	2.0438	79.2	23.74	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230823	24.02	24.11	23.45	23.55	-2.36%	-0.84%	67.02%	91242	2.1672	86.24	23.75	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230822	24.46	24.65	23.76	24.12	-0.99%	0.17%	71.06%	149721	3.6055	147.93	24.08	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230821	24.99	24.99	24.33	24.36	-2.68%	-1.1%	72.77%	112666	2.7745	124.85	24.63	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230818	25.42	25.65	25.03	25.03	-1.53%	-1.11%	77.52%	83016	2.1015	97.91	25.31	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230817	25.24	25.47	24.88	25.42	0.63%	0.83%	80.28%	86956	2.1918	94.87	25.21	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230816	25.43	25.65	25.25	25.26	-0.63%	-0.59%	79.15%	92254	2.3439	100.15	25.41	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230815	26	26.1	25.31	25.42	-2.23%	-0.55%	80.28%	125447	3.2058	139.39	25.56	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230814	26.31	26.42	25.81	26	-2.4%	-0.04%	84.4%	113506	2.9521	132.4	26.01	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230811	27.3	27.36	26.63	26.64	-2.56%	-1.11%	88.94%	65815	1.773	70.21	26.94	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230810	27.31	27.6	27.22	27.34	0.11%	-0.15%	93.9%	49164	1.346	48.28	27.38	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230809	27.3	27.48	27.16	27.31	-0.22%	-0.04%	93.69%	50288	1.374	38.61	27.32	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230808	27.5	27.63	27.3	27.37	-0.73%	-0.22%	94.11%	52611	1.443	39.69	27.43	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230807	27.76	27.96	27.48	27.57	-1.11%	-0.14%	95.53%	73852	2.0394	53.85	27.61	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230804	27.82	28.11	27.55	27.88	0.76%	-0.04%	97.73%	134490	3.7513	98.61	27.89	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230803	27.3	27.68	27.2	27.67	0.91%	0.44%	96.24%	91572	2.5225	70.16	27.55	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230802	27.45	27.53	27.24	27.42	-0.11%	0.18%	94.47%	67230	1.8402	51.44	27.37	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230801	27.4	27.61	27.3	27.45	-0.33%	0.04%	94.68%	88965	2.4413	67.07	27.44	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230731	26.85	27.7	26.85	27.54	2.27%	0.29%	95.32%	213446	5.8612	162.59	27.46	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230728	26.7	27.05	26.25	26.93	0.9%	0.9%	90.99%	155007	4.1372	127.81	26.69	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230727	26.9	27.67	26.66	26.69	2.69%	-1.51%	89.29%	335939	9.1048	288.9	27.1	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230726	26.2	26.26	25.92	25.99	-0.84%	-0.23%	84.33%	85398	2.2243	88.88	26.05	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230725	26.01	26.37	25.95	26.21	1.63%	0.08%	85.89%	110083	2.8833	113.7	26.19	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230724	26.18	26.18	25.75	25.79	-1.68%	-0.42%	82.91%	83440	2.1612	87.77	25.9	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230721	26.21	26.45	26.06	26.23	-0.15%	0%	86.03%	62590	1.6417	62.68	26.23	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230720	26.5	26.96	26.22	26.27	-0.83%	-1.09%	86.31%	88003	2.3377	86.49	26.56	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230719	26.8	26.91	26.31	26.49	-1.52%	-0.19%	87.87%	93660	2.4862	92.26	26.54	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230718	26.91	27.18	26.64	26.9	-0.07%	0.15%	90.78%	78234	2.1015	77.3	26.86	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230717	27.1	27.24	26.8	26.92	-0.11%	-0.22%	90.92%	80917	2.1828	77.82	26.98	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230714	27.3	27.32	26.82	26.95	-1.57%	-0.15%	91.13%	118327	3.194	105.05	26.99	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230713	27.35	27.91	27.22	27.38	0.11%	-0.33%	94.18%	92458	2.5394	77.74	27.47	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230712	27.53	27.81	27.32	27.35	-0.98%	-0.73%	93.97%	90093	2.4824	78.68	27.55	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230711	27.56	27.8	27.31	27.62	0.18%	0.33%	95.89%	73129	2.013	62.63	27.53	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230710	26.75	27.94	26.75	27.57	3.3%	0.11%	95.53%	136896	3.7695	119.52	27.54	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230707	27.23	27.23	26.66	26.69	-2.16%	-0.78%	89.29%	93358	2.5111	80.11	26.9	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230706	27.6	27.69	27.2	27.28	-1.48%	-0.44%	93.48%	82609	2.2637	69.49	27.4	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230705	27.95	28.07	27.65	27.69	-1%	-0.43%	96.38%	99248	2.7596	80.93	27.81	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230704	28	28.14	27.8	27.97	-0.07%	0.04%	98.37%	105541	2.9507	80.35	27.96	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230703	27.63	28.16	27.63	27.99	1.34%	0.18%	98.51%	162588	4.5433	108.33	27.94	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230630	26.88	27.89	26.79	27.62	2.75%	0.36%	95.89%	200025	5.505	118.42	27.52	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230629	26.9	27.08	26.69	26.88	-0.15%	0%	90.64%	78458	2.1088	48.7	26.88	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230628	27.06	27.2	26.73	26.92	-0.77%	-0.15%	90.92%	85870	2.3149	54.16	26.96	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230627	27.52	27.52	26.9	27.13	0.04%	0%	92.41%	80046	2.1714	50.15	27.13	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230626	27.01	27.65	26.85	27.12	-0.73%	-0.37%	92.34%	130863	3.5615	80.45	27.22	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230621	27.65	28.06	27.25	27.32	-1.66%	-1.05%	93.76%	115948	3.2013	73.3	27.61	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230620	27.85	28.23	27.65	27.78	0%	-0.36%	97.02%	149227	4.161	92.91	27.88	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230619	27.68	28.08	27.33	27.78	0.29%	-0.18%	97.02%	180331	5.0192	115.73	27.83	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230616	27.16	27.88	26.98	27.7	1.99%	0.8%	96.45%	300164	8.2471	200.89	27.48	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230615	25.57	27.31	25.5	27.16	6.68%	1.15%	92.62%	340710	9.1465	251.48	26.85	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230614	25.75	25.89	25.46	25.46	-1.13%	-0.62%	80.57%	95379	2.4434	81.77	25.62	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230613	25.81	26	25.63	25.75	-0.54%	-0.12%	82.62%	69890	1.8015	60.66	25.78	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230612	25.43	26.05	25.39	25.89	1.09%	0.47%	83.62%	113255	2.9185	95.63	25.77	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230609	25.45	25.96	25.25	25.61	-0.16%	0.2%	81.63%	123250	3.1504	103.83	25.56	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230608	25.55	26.1	25.4	25.65	0.39%	-0.19%	81.91%	116201	2.9864	99.97	25.7	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230607	26.4	26.48	25.4	25.55	-2.89%	-1.05%	81.21%	166739	4.3044	145.39	25.82	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230606	26.78	26.8	26.31	26.31	-1.76%	-0.79%	86.6%	102753	2.7251	98.36	26.52	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230605	27.28	27.35	26.74	26.78	-1.44%	-0.33%	89.93%	101694	2.7321	100.65	26.87	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230602	26.46	27.35	26.46	27.17	2.68%	0.37%	92.7%	131150	3.5496	131.31	27.07	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230601	26.68	26.99	26.35	26.46	-0.56%	-0.79%	87.66%	97765	2.6076	98.12	26.67	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230531	26.88	26.92	26.49	26.61	-0.93%	-0.04%	88.72%	84677	2.2538	83.72	26.62	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230530	26.75	27.15	26.56	26.86	-0.04%	0.19%	90.5%	97481	2.6131	97.8	26.81	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230529	27.48	27.6	26.81	26.87	-2.22%	-0.63%	90.57%	102241	2.7641	99.82	27.04	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230526	28.06	28.06	27.15	27.48	-2.03%	-0.04%	94.89%	97222	2.6727	84.34	27.49	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230525	27.7	28.32	27.58	28.05	0.72%	-0.11%	98.94%	95794	2.6902	80.27	28.08	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230524	27.9	28.27	27.77	27.85	-0.85%	-0.54%	97.52%	86011	2.4087	71.35	28	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230523	28.26	28.56	28.04	28.09	-0.85%	-0.64%	99.22%	76751	2.1696	63.17	28.27	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230522	28.5	28.68	28.18	28.33	0.11%	-0.25%	100.92%	92438	2.625	74.53	28.4	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230519	28.37	28.39	28.11	28.3	-0.28%	0.14%	100.71%	78721	2.2247	61.46	28.26	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230518	28.88	28.88	28.19	28.38	-1.36%	-0.07%	101.28%	102966	2.9244	76.36	28.4	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230517	28.93	29.06	28.4	28.77	-0.38%	0.42%	104.04%	102319	2.9318	74.77	28.65	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230516	29.29	29.29	28.71	28.88	-0.45%	-0.17%	104.82%	123473	3.5725	84.6	28.93	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230515	28.19	29.09	28.19	29.01	3.2%	0.45%	105.74%	233819	6.7529	157.52	28.88	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230510	27.07	27.86	26.68	27.5	1.1%	0.55%	95.04%	162752	4.4511	108.68	27.35	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230509	27.6	27.65	27.1	27.2	-1.7%	-0.11%	92.91%	107014	2.9144	73.48	27.23	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230508	27.54	27.78	27.28	27.67	1.36%	0.55%	96.24%	107289	2.9525	70.26	27.52	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230505	27.6	27.75	27.16	27.3	-1.76%	-0.15%	93.62%	109121	2.9834	70.25	27.34	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230504	27.5	28.12	27.3	27.79	1.05%	0.43%	97.09%	128490	3.5556	82.49	27.67	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230428	27.61	27.89	27.14	27.5	-1.61%	0.26%	95.04%	155469	4.2646	98.2	27.43	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230427	27.51	28	27.3	27.95	0.9%	0.76%	98.23%	138304	3.8364	85.65	27.74	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230426	26.14	27.99	26.01	27.7	5.48%	1.73%	96.45%	216667	5.9008	133.63	27.23	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230425	27.01	27.23	25.88	26.26	-1.87%	-0.45%	86.24%	158133	4.1723	96.63	26.38	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230424	27.42	27.54	26.59	26.76	-2.44%	-0.67%	89.79%	151677	4.0867	95.24	26.94	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230421	28.11	28.47	27.31	27.43	-1.86%	-1.4%	94.54%	139361	3.8769	89.08	27.82	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230420	28.95	28.96	27.79	27.95	-3.65%	-0.39%	98.23%	188507	5.2898	124.21	28.06	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230419	29.02	29.14	28.63	29.01	-0.48%	0.55%	105.74%	118518	3.4192	81.27	28.85	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230418	29.25	29.61	28.88	29.15	-0.24%	-0.14%	106.74%	125168	3.6537	80.73	29.19	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230417	28.96	29.28	28.89	29.22	0.65%	0.21%	107.23%	132141	3.8527	83.61	29.16	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230414	28.37	29.28	28.3	29.03	2.33%	0.21%	105.89%	195437	5.6613	121.76	28.97	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230413	28.03	28.74	27.91	28.37	0.57%	0.21%	101.21%	111466	3.156	70.5	28.31	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230412	28.68	28.8	28.1	28.21	-2.39%	-0.56%	100.07%	168099	4.7696	105.62	28.37	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230411	28.77	29	28.22	28.9	0.28%	0.66%	104.96%	136552	3.92	87.66	28.71	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230410	28.54	29.08	28.52	28.82	1.09%	0.03%	104.4%	161854	4.6636	99.61	28.81	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230407	28.42	28.8	28.4	28.51	0.07%	-0.18%	102.2%	104091	2.973	59.55	28.56	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230406	28.88	28.88	28.2	28.49	-1.93%	0.11%	102.06%	166979	4.7525	91.71	28.46	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230404	29.64	29.66	28.66	29.05	-2.09%	0.35%	106.03%	226104	6.5467	117.5	28.95	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230403	29.74	29.98	29.29	29.67	-0.47%	0.2%	110.43%	147704	4.3735	73.6	29.61	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230331	29.67	30.06	29.52	29.81	0.44%	0.1%	111.42%	143464	4.2725	72.91	29.78	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230330	29.52	29.92	29.4	29.68	0.54%	0.2%	110.5%	132276	3.9175	66.64	29.62	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230329	29.62	30.1	29.4	29.52	-0.34%	-0.54%	109.36%	118947	3.5299	58.28	29.68	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230328	30.13	30.15	29.47	29.62	-1.82%	-0.5%	110.07%	148594	4.4237	74.39	29.77	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230327	29.96	30.25	29.5	30.17	0.17%	0.77%	113.97%	198980	5.9579	99.97	29.94	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230324	29.55	30.25	29.39	30.12	1.93%	0.47%	113.62%	256163	7.6801	135.89	29.98	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230323	29.5	29.8	29.2	29.55	-0.64%	0.24%	109.57%	165400	4.8753	93.24	29.48	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230322	29.48	30.33	29.31	29.74	0.13%	-0.1%	110.92%	291179	8.6676	168.56	29.77	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230321	27.49	29.88	27.42	29.7	8.2%	2.59%	110.64%	356438	10.3174	230.15	28.95	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230320	27.29	27.86	27.03	27.45	0.59%	-0.07%	94.68%	132712	3.6454	95.78	27.47	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230317	27.39	27.75	27.2	27.29	0.07%	-0.37%	93.55%	164490	4.505	118.24	27.39	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230316	28.16	28.28	27.17	27.27	-4.11%	-1.27%	93.4%	208609	5.7616	159.35	27.62	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230315	28.46	28.85	28.41	28.44	0%	-0.7%	101.7%	87147	2.4957	73.02	28.64	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230314	28.95	28.95	27.97	28.44	-1.66%	0.35%	101.7%	163467	4.6329	132.54	28.34	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230313	29.24	29.41	28.87	28.92	-0.62%	-0.45%	105.11%	100712	2.926	87.26	29.05	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230310	29.16	29.4	28.8	29.1	-1.09%	0.17%	106.38%	115201	3.3471	99.65	29.05	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230309	29.2	29.57	28.92	29.42	1.38%	0.27%	108.65%	143821	4.2204	123.98	29.34	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230308	28.85	29.1	28.75	29.02	0.62%	0.35%	105.82%	71824	2.0775	61.49	28.92	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230307	29.45	29.48	28.78	28.84	-1.9%	-0.83%	104.54%	120772	3.5122	98.45	29.08	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230306	29.29	29.51	28.97	29.4	0.41%	0.51%	108.51%	125980	3.6855	98.75	29.25	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230303	29.38	29.5	29.07	29.28	-0.03%	0.07%	107.66%	85750	2.5094	63.23	29.26	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230302	29.74	29.78	29.22	29.29	-1.48%	-0.48%	107.73%	126558	3.7244	88.36	29.43	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230301	29.56	29.75	29.31	29.73	0.54%	0.51%	110.85%	107288	3.1737	71.35	29.58	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230228	29.52	29.7	29.26	29.57	0.61%	0.37%	109.72%	108811	3.2057	69.58	29.46	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230227	29.56	29.78	29.26	29.39	-1.04%	-0.24%	108.44%	100046	2.9474	62.09	29.46	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230224	30.18	30.2	29.54	29.7	-1%	-0.37%	110.64%	124206	3.703	76.19	29.81	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230223	30	30.18	29.7	30	0.4%	0.27%	112.77%	124625	3.7294	73.84	29.92	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230222	29.99	30.08	29.73	29.88	-0.93%	0%	111.91%	123148	3.6794	70.04	29.88	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230221	29.8	30.41	29.65	30.16	1.17%	0.23%	113.9%	171371	5.1567	88.88	30.09	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230220	29.72	29.82	29.04	29.81	-0.33%	1.36%	111.42%	206012	6.0591	107.95	29.41	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230217	30.62	30.67	29.91	29.91	-2.32%	-1.03%	112.13%	164972	4.9862	92.6	30.22	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230216	31.32	31.56	30.33	30.62	-2.64%	-1.45%	117.16%	193924	6.0261	112.58	31.07	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230215	31.87	32.17	31.35	31.45	-0.82%	-0.51%	123.05%	151830	4.8	92.02	31.61	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230214	32.09	32.23	31.45	31.71	-1.18%	0.13%	124.89%	144701	4.5834	82.45	31.67	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230213	31.95	32.5	31.92	32.09	0.06%	-0.16%	127.59%	125601	4.0364	71.19	32.14	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230210	32.7	32.7	31.85	32.07	-1.96%	-0.4%	127.45%	177389	5.7122	94.1	32.2	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230209	32.8	32.86	32.38	32.71	-0.34%	0.28%	131.99%	182625	5.9574	99.02	32.62	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230208	32.3	33.14	32.22	32.82	2.02%	0.31%	132.77%	287772	9.4154	163.05	32.72	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230207	32.04	32.28	31.92	32.17	0.09%	0.16%	128.16%	100270	3.2206	61.82	32.12	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230206	32.33	32.45	31.81	32.14	-0.65%	0.25%	127.94%	118008	3.7833	72.03	32.06	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230203	32.82	33	31.96	32.35	-1.7%	-0.06%	129.43%	143816	4.6548	83.2	32.37	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230202	33.25	33.46	32.82	32.91	-0.87%	-0.42%	133.4%	142079	4.6959	80.87	33.05	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230201	32.5	33.77	32.49	33.2	2.31%	-0.12%	135.46%	247947	8.2428	138.48	33.24	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230131	32.18	32.73	32.1	32.45	1.09%	-0.12%	130.14%	174130	5.6574	101.45	32.49	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230130	33	33.3	32.07	32.1	0.98%	-1.59%	127.66%	244811	7.9865	142.48	32.62	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230120	31.3	31.9	31.19	31.79	1.57%	0.63%	125.46%	163448	5.1629	97.82	31.59	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230119	31.14	31.4	30.96	31.3	0.51%	0.32%	121.99%	113021	3.5261	63.89	31.2	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230118	31.4	31.6	31.1	31.14	0.58%	-0.51%	120.85%	121297	3.7962	66.36	31.3	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230117	31	31.25	30.74	30.96	0.39%	-0.06%	119.57%	119405	3.6989	62.8	30.98	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230116	30.9	31.16	30.25	30.84	-1.85%	0.19%	118.72%	233899	7.2005	118.25	30.78	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230113	30.69	31.42	30.2	31.42	2.51%	2.28%	122.84%	221097	6.7918	115.54	30.72	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230112	30.65	31.3	30.56	30.65	0.13%	-0.62%	117.38%	198408	6.1188	111.59	30.84	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230111	30.85	31.15	30.56	30.61	-1.39%	-0.52%	117.09%	142743	4.3928	84.12	30.77	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230110	30.5	31.3	30.32	31.04	1.74%	0.62%	120.14%	190595	5.8796	112.56	30.85	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230109	30.38	30.8	30.22	30.51	1.23%	-0.07%	116.38%	157687	4.8149	94.93	30.53	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230106	29.64	30.54	29.53	30.14	1.69%	-0.1%	113.76%	214993	6.4853	132.32	30.17	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230105	28.9	30.03	28.66	29.64	3.28%	0.78%	110.21%	216427	6.3648	136.21	29.41	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230104	29.35	29.48	28.5	28.7	-2.61%	-0.49%	103.55%	172003	4.96	110.81	28.84	0%	14.44	0%	14.43	0%	14.1	0%	0%
20230103	28.8	29.58	28.27	29.47	2.22%	1.83%	109.01%	190026	5.4999	127.71	28.94	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221230	29.8	30.08	28.75	28.83	-2.77%	-1.3%	104.47%	174826	5.1071	109.52	29.21	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221229	29.93	30.31	29.61	29.65	-1.23%	-0.7%	110.28%	95391	2.8488	65.13	29.86	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221228	30.25	30.35	29.68	30.02	-1.7%	0.13%	112.91%	118914	3.5651	72.01	29.98	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221227	30.12	30.68	29.98	30.54	1.23%	0.33%	116.6%	147007	4.4756	88.58	30.44	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221226	29.08	30.17	28.9	30.17	4.32%	1.48%	113.97%	151228	4.4962	86.92	29.73	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221223	28.98	29.42	28.7	28.92	-0.92%	-0.48%	105.11%	108855	3.1638	60.78	29.06	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221222	30.17	30.35	29.15	29.19	-2.96%	-1.39%	107.02%	145572	4.3094	79.64	29.6	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221221	30.47	30.62	29.85	30.08	-1.28%	-0.07%	113.33%	152906	4.6029	84	30.1	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221220	30.99	31.11	30.27	30.47	-1.42%	-0.2%	116.1%	122181	3.7304	62.27	30.53	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221219	31.53	32.66	30.75	30.91	-2.46%	-2.34%	119.22%	189744	6.0051	96.86	31.65	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221216	32.2	32.7	31.36	31.69	-2.64%	-0.47%	124.75%	169538	5.3987	88	31.84	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221215	30.98	32.7	30.83	32.55	5.14%	2.07%	130.85%	270971	8.6411	136.71	31.89	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221214	31.3	31.67	30.6	30.96	-1.24%	-0.23%	119.57%	147303	4.571	69.19	31.03	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221213	32.39	32.79	31.33	31.35	-2.7%	-1.88%	122.34%	180024	5.7513	88.88	31.95	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221212	32.57	32.6	31.87	32.22	-1.56%	0.09%	128.51%	149011	4.7963	73.09	32.19	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221209	32.74	32.8	32.21	32.73	0%	0.77%	132.13%	159091	5.167	80.21	32.48	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221208	32.56	33.24	32.31	32.73	0.12%	-0.18%	132.13%	151102	4.9547	77.87	32.79	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221207	32.16	33.42	32.11	32.69	0.99%	-0.82%	131.84%	291178	9.5964	150.91	32.96	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221206	32.17	32.8	31.67	32.37	0.28%	0.31%	129.57%	177446	5.726	98.31	32.27	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221205	32.49	32.58	32.06	32.28	-0.98%	0.19%	128.94%	165304	5.3264	92.07	32.22	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221202	32.3	32.7	32.08	32.6	0.93%	0.28%	131.21%	226327	7.3581	126.45	32.51	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221201	32.6	33.17	32.28	32.3	0.94%	-1.16%	129.08%	253297	8.2774	146.46	32.68	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221130	31.76	32.22	31.31	32	1.36%	0.41%	126.95%	202691	6.4605	119.38	31.87	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221129	31.38	31.98	31.07	31.57	1.41%	0.19%	123.9%	211468	6.6639	123.15	31.51	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221128	30.53	31.19	30.26	31.13	0.16%	1.2%	120.78%	117722	3.6206	66.14	30.76	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221125	31.73	31.92	31.05	31.08	-2.94%	-0.45%	120.43%	140836	4.3969	75.27	31.22	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221124	32	32.59	31.71	32.02	0.38%	-0.28%	127.09%	153647	4.9331	79.16	32.11	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221123	31.8	32.16	31.16	31.9	0.57%	0.57%	126.24%	136279	4.3226	67.97	31.72	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221122	32.4	32.4	31.51	31.72	-2.61%	-0.31%	124.96%	170555	5.4266	82.55	31.82	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221121	32	32.7	31.84	32.57	0.22%	0.87%	130.99%	176134	5.6872	82.59	32.29	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221118	32.26	32.66	31.87	32.5	0.99%	0.65%	130.5%	173672	5.6085	75.83	32.29	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221117	32.68	32.75	31.88	32.18	-1.86%	0.28%	128.23%	181974	5.8393	69.78	32.09	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221116	33.52	33.66	32.7	32.79	-2.61%	-0.7%	132.55%	195325	6.4506	73.15	33.02	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221115	33.11	33.75	32.58	33.67	1.78%	1.29%	138.79%	218672	7.2678	72.43	33.24	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221114	33.81	34.3	32.89	33.08	-2.88%	-0.99%	134.61%	217892	7.279	67.02	33.41	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221111	34.7	34.9	33.6	34.06	1.28%	-0.18%	141.56%	243061	8.2935	76.95	34.12	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221110	34.35	34.35	33.44	33.63	-2.61%	-0.41%	138.51%	184845	6.2421	57.31	33.77	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221109	35.37	35.6	34.48	34.53	-2.04%	-0.98%	144.89%	186557	6.5049	57.57	34.87	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221108	36	36.3	34.75	35.25	-0.56%	-0.4%	150%	243112	8.6032	75.89	35.39	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221107	35.55	36.39	35.33	35.45	-1.53%	-0.59%	151.42%	302665	10.793	95.77	35.66	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221104	35	36.68	34.65	36	3.69%	0.64%	155.32%	427757	15.301	138.79	35.77	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221103	34.3	35.13	34.1	34.72	0.38%	-0.03%	146.24%	295957	10.2794	101.74	34.73	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221102	33.99	35.08	33.69	34.59	4.63%	0.52%	145.32%	540114	18.587	182.14	34.41	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221101	30.02	33.06	29.8	33.06	10.02%	3.38%	134.47%	485054	15.5105	159.2	31.98	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221031	29.01	30.65	29.01	30.05	1.86%	0.07%	113.12%	211648	6.3564	69.16	30.03	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221028	31.38	31.39	29.34	29.5	-7%	-2.51%	109.22%	305862	9.2563	97.59	30.26	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221027	33.07	33.88	31.68	31.72	-3.59%	-2.7%	124.96%	308457	10.0554	106.48	32.6	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221026	33.01	33.5	32.63	32.9	-0.24%	-0.3%	133.33%	201331	6.6441	71	33	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221025	31.84	33.2	31.09	32.98	3.26%	1.79%	133.9%	239435	7.7583	78.45	32.4	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221024	32.99	33.31	31.56	31.94	-3.09%	-1.45%	126.52%	256440	8.3116	84.55	32.41	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221021	33.48	33.72	32.7	32.96	-1.55%	-0.66%	133.76%	185787	6.1642	64.17	33.18	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221020	34	34.3	32.53	33.48	-2.39%	0.45%	137.45%	339467	11.3136	119.1	33.33	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221019	34	35.55	33.75	34.3	1.18%	-1.58%	143.26%	403945	14.077	159.05	34.85	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221018	33.49	34.48	33.22	33.9	2.14%	0.15%	140.43%	296647	10.0422	125.33	33.85	0%	14.44	0%	14.43	0%	14.1	0%	0%
20221017	33.7	33.88	32.53	33.19	-2.92%	0.33%	135.39%	282944	9.3596	122.24	33.08	0%	14.44	0%	14.43	0%	14.1	0%	0%
20220721	42.2	43.3	41.63	42.2	-0.47%	-0.92%	199.29%	218677	9.3141	209.6	42.59	191.31%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220720	43.25	43.7	41.96	42.4	-1.87%	-0.14%	200.71%	361699	15.3561	345.56	42.46	190.42%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220719	44.41	44.85	43.05	43.21	-3.01%	-1.28%	206.45%	317037	13.8769	312.27	43.77	199.38%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220718	45.99	46.3	43.41	44.55	-2.9%	0.34%	215.96%	415716	18.4577	415.36	44.4	203.69%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220715	46.56	47.2	45.8	45.88	-1.59%	-1.4%	225.39%	254074	11.8227	266.05	46.53	218.26%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220714	43.6	47.42	43.3	46.62	6.39%	1.04%	230.64%	416369	19.2132	432.36	46.14	215.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220713	44.3	44.62	41.71	43.82	-1.55%	1.36%	210.78%	360312	15.5768	350.53	43.23	195.69%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220712	44.3	45.7	43.8	44.51	0.36%	-0.43%	215.67%	301359	13.4714	303.15	44.7	205.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220711	44.9	45.4	43.74	44.35	-0.83%	-0.22%	214.54%	387453	17.2227	387.56	44.45	204.04%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220708	50.1	51	44.72	44.72	-10%	-5.21%	217.16%	819238	38.6515	869.78	47.18	222.71%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220707	45	49.69	44.65	49.69	10.01%	2.64%	252.41%	643325	31.1441	700.84	48.41	231.12%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220706	45.89	46.35	44.34	45.17	-1.91%	-0.48%	220.35%	248569	11.2835	253.91	45.39	210.47%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220705	46.5	46.9	45.22	46.05	-0.93%	0.37%	226.6%	256867	11.7858	265.22	45.88	213.82%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220704	43.31	46.52	43.16	46.48	6.48%	2.22%	229.65%	406651	18.4918	416.12	45.47	211.01%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220701	45.6	46.09	43.29	43.65	-4.28%	-1.53%	209.57%	424868	18.8323	423.79	44.33	203.21%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220630	44.41	46	44.4	45.6	1.79%	0.26%	223.4%	211473	9.6186	216.45	45.48	211.08%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220629	47.1	47.25	44.77	44.8	-4.78%	-1.99%	217.73%	328284	15.0054	337.67	45.71	212.65%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220628	46.89	47.49	46.34	47.05	0.11%	0.19%	233.69%	230035	10.8033	243.11	46.96	221.2%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220627	46.52	47.29	46.2	47	1.1%	0.21%	233.33%	275273	12.9095	290.5	46.9	220.79%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220624	47.56	47.64	46.3	46.49	-2%	-0.45%	229.72%	316529	14.7816	332.63	46.7	219.43%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220623	45.65	47.63	45.18	47.44	4.01%	1.54%	236.45%	370015	17.2882	389.04	46.72	219.56%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220622	45.16	46.5	45.16	45.61	0%	-0.61%	223.48%	242432	11.1251	250.35	45.89	213.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220621	46.42	46.47	44.8	45.61	-1.91%	0.33%	223.48%	255040	11.5953	260.93	45.46	210.94%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220620	45.79	46.8	45.43	46.5	2.38%	0.52%	229.79%	344977	15.9588	359.12	46.26	216.42%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220617	44.64	46.14	44.44	45.42	1.16%	0.15%	222.13%	319533	14.4901	326.07	45.35	210.19%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220616	44.9	45.65	44.5	45	0.76%	0.09%	219.15%	219067	9.8502	221.66	44.96	207.52%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220615	45.18	46.31	44.08	44.66	-0.36%	-0.93%	216.74%	325994	14.697	330.73	45.08	208.34%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220614	44.6	45.18	43.48	44.82	-0.84%	1.27%	217.87%	362657	16.0513	361.2	44.26	202.74%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220613	44.1	45.99	43.85	45.2	1.37%	0.2%	220.57%	388913	17.5427	394.77	45.11	208.55%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220610	42.8	45.3	42.7	44.59	3.34%	0.18%	216.24%	501092	22.302	501.86	44.51	204.45%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220609	42.7	43.6	42.47	43.15	0.63%	0.07%	206.03%	420264	18.1209	407.78	43.12	194.94%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220608	43.37	43.97	41.66	42.88	-1.11%	0.37%	204.11%	491474	20.9949	472.45	42.72	192.2%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220607	43.2	43.55	42.29	43.36	0.39%	1.1%	207.52%	409117	17.5481	394.89	42.89	193.37%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220606	40.44	43.79	40.44	43.19	6.91%	1.48%	206.31%	559743	23.8243	536.12	42.56	191.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220602	39.36	42	39.09	40.4	1%	-1.39%	186.52%	609547	24.9739	561.99	40.97	180.23%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220601	36.54	40.4	36.51	40	8.46%	2.83%	183.69%	674858	26.2532	590.78	38.9	166.07%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220531	35.3	37.41	34.81	36.88	4.74%	1.63%	161.56%	421274	15.2871	344.01	36.29	148.22%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220530	35.37	35.68	34.89	35.21	2.15%	-0.23%	149.72%	303301	10.7047	240.89	35.29	141.38%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220527	34.03	35.66	34.03	34.47	2.32%	-1.03%	144.47%	400325	13.9438	313.78	34.83	138.24%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220526	33.77	34.06	32.65	33.69	1.23%	0.63%	138.94%	308692	10.336	232.59	33.48	129%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220525	33.41	33.9	32.78	33.28	-0.36%	0.18%	136.03%	302122	10.0374	225.87	33.22	127.22%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220524	34.8	35.46	33.4	33.4	-5.52%	-3.1%	136.88%	446391	15.3869	346.25	34.47	135.77%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220523	34.8	35.37	34.18	35.35	2.43%	1.41%	150.71%	484767	16.8992	380.28	34.86	138.44%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220520	32.78	35.73	32.77	34.51	6.25%	0.47%	144.75%	640889	22.0152	495.41	34.35	134.95%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220519	31.4	32.52	31.32	32.48	1.44%	1.31%	130.35%	234137	7.5067	168.92	32.06	119.29%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220518	32.11	32.68	31.65	32.02	0.44%	-0.37%	127.09%	236240	7.5918	170.84	32.14	119.84%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220517	30.4	32.15	30.4	31.88	4.56%	1.27%	126.1%	313669	9.8738	222.19	31.48	115.32%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220516	30.7	31.42	30.3	30.49	0.3%	-0.81%	116.24%	231837	7.1263	160.36	30.74	110.26%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220513	30.47	30.5	29.93	30.4	0.76%	0.63%	115.6%	161003	4.8634	109.44	30.21	106.63%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220512	29.93	30.78	29.7	30.17	-0.43%	-0.23%	113.97%	249588	7.5479	169.85	30.24	106.84%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220511	28.89	31.42	28.78	30.3	4.48%	0.03%	114.89%	477152	14.4507	325.19	30.29	107.18%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220510	27.5	29	27.33	29	5.72%	2.22%	105.67%	359929	10.2095	229.75	28.37	94.05%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220509	27.04	27.85	27.02	27.43	1.52%	-0.15%	94.54%	136009	3.736	84.07	27.47	87.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220506	26.95	27.43	26.5	27.02	-2.03%	0.19%	91.63%	249188	6.7214	151.25	26.97	84.47%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220505	26.21	28.18	26.21	27.58	2.91%	0.4%	95.6%	327794	9.0034	202.6	27.47	87.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220429	25.36	27.01	25.3	26.8	5.93%	2.49%	90.07%	314199	8.2171	184.91	26.15	78.86%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220428	25	26.05	24.9	25.3	0.2%	-0.51%	79.43%	309259	7.8645	176.98	25.43	73.94%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220427	23	25.25	22.68	25.25	10.02%	5.12%	79.08%	405502	9.7419	219.22	24.02	64.3%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220426	23.68	23.84	22.67	22.95	-3.29%	-1.21%	62.77%	330841	7.685	172.94	23.23	58.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220425	26	26.2	23.73	23.73	-10.01%	-3.69%	68.3%	341962	8.4271	189.64	24.64	68.54%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220422	26.98	27.14	26.36	26.37	-2.01%	-1.16%	87.02%	155795	4.1573	93.55	26.68	82.49%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220421	28.29	28.57	26.8	26.91	-3.89%	-2.39%	90.85%	193880	5.3446	120.27	27.57	88.58%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220420	28.78	28.95	27.99	28	-3.08%	-1.34%	98.58%	130212	3.6955	83.16	28.38	94.12%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220419	28.77	29.6	28.67	28.89	0.21%	-0.41%	104.89%	162912	4.726	106.35	29.01	98.43%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220418	28.09	28.9	27.88	28.83	0.95%	1.3%	104.47%	135694	3.8614	86.89	28.46	94.66%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220415	28.65	28.9	27.68	28.56	-1.82%	1.1%	102.55%	221463	6.2553	140.76	28.25	93.23%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220414	29.69	29.8	28.8	29.09	-0.65%	-0.48%	106.31%	163385	4.7752	107.46	29.23	99.93%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220413	29.62	30.19	29.28	29.28	-2.01%	-1.38%	107.66%	150804	4.477	100.75	29.69	103.08%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220412	29.6	30.09	29.43	29.88	1.01%	0.27%	111.91%	176530	5.2609	118.39	29.8	103.83%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220411	31.54	31.56	29.55	29.58	-7.79%	-1.96%	109.79%	335909	10.1355	228.08	30.17	106.36%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220408	32.91	33.18	31.63	32.08	-2.64%	-0.5%	127.52%	206358	6.654	149.74	32.24	120.52%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220407	33.75	33.89	32.83	32.95	-2.86%	-0.9%	133.69%	160085	5.3229	119.78	33.25	127.43%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220401	34	35.26	34	34.62	0.61%	-0.23%	145.53%	157119	5.4519	122.68	34.7	137.35%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220331	35.85	35.85	34.35	34.41	-3.99%	-0.98%	144.04%	246584	8.5684	192.82	34.75	137.69%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220330	34.7	35.98	34.5	35.84	4.07%	0.67%	154.18%	263557	9.3832	211.15	35.6	143.5%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220329	34.6	35.85	34.2	34.44	-0.17%	-1.46%	144.26%	244312	8.5376	192.12	34.95	139.06%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220328	35.38	35.45	34.2	34.5	-2.76%	-0.55%	144.68%	199670	6.9259	155.85	34.69	137.28%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220325	36.5	36.5	35.3	35.48	-2.26%	-0.84%	151.63%	167694	6.0008	135.04	35.78	144.73%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220324	36.01	36.86	35.8	36.3	-0.63%	-0.03%	157.45%	199465	7.2417	162.96	36.31	148.36%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220323	37.39	37.48	36.16	36.53	-0.54%	-0.44%	159.08%	186793	6.8543	154.24	36.69	150.96%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220322	36.41	37.33	36.12	36.73	0.19%	-0.16%	160.5%	207784	7.6449	172.03	36.79	151.64%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220321	36.98	37.82	36.38	36.66	1.33%	-1.19%	160%	408194	15.1455	340.82	37.1	153.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220318	35.8	36.47	35.05	36.18	1.12%	1.49%	156.6%	248742	8.8672	199.54	35.65	143.84%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220317	36.8	37.12	35.61	35.78	0.36%	-1.68%	153.76%	425676	15.4897	348.57	36.39	148.91%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220316	34.51	35.8	32.88	35.65	7.06%	2.98%	152.84%	387285	13.4069	301.7	34.62	136.8%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220315	34.28	35.28	33.3	33.3	-3.59%	-2.89%	136.17%	253493	8.693	195.62	34.29	134.54%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220314	35.04	35.42	34.52	34.54	-2.98%	-0.95%	144.96%	202923	7.0767	159.25	34.87	138.51%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220311	35.1	35.98	34.6	35.6	-0.89%	0.82%	152.48%	272293	9.6159	216.39	35.31	141.52%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220310	35.21	36.16	34.78	35.92	5.68%	1.13%	154.75%	368943	13.105	294.9	35.52	142.95%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220309	34.8	34.92	32.31	33.99	-1.42%	0.68%	141.06%	324971	10.9708	246.88	33.76	130.92%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220308	35.82	36.48	34	34.48	-4.51%	-1.71%	144.54%	338467	11.8749	267.22	35.08	139.95%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220307	37.39	37.73	35.86	36.11	-4.87%	-1.26%	156.1%	287570	10.5177	236.68	36.57	150.14%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220304	39.39	40.05	37.8	37.96	-4.67%	-1.79%	169.22%	314856	12.1702	273.87	38.65	164.36%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220303	41.57	41.64	39.75	39.82	-3.4%	-1.31%	182.41%	274203	11.0644	248.98	40.35	175.99%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220302	41.76	42.07	41.17	41.22	-2.14%	-0.48%	192.34%	196819	8.1515	183.43	41.42	183.31%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220301	43.21	43.47	41.69	42.12	-2.23%	-0.66%	198.72%	232877	9.8739	222.19	42.4	190.01%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220228	42.5	43.39	42.28	43.08	0.49%	0.72%	205.53%	206710	8.8415	198.96	42.77	192.54%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220225	43.09	43.49	42.6	42.87	1.44%	-0.35%	204.04%	239296	10.2952	231.67	43.02	194.25%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220224	42.4	43.76	41.35	42.26	-1.56%	-0.94%	199.72%	367790	15.6916	353.11	42.66	191.79%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220223	41.51	43.45	41.2	42.93	3.87%	0.7%	204.47%	326242	13.9076	312.96	42.63	191.59%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220222	40.52	41.35	39.8	41.33	1.42%	1.55%	193.12%	263139	10.71	241.01	40.7	178.39%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220221	40.34	40.85	40.12	40.75	0.89%	0.64%	189.01%	133933	5.4228	122.03	40.49	176.95%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220218	40.92	41.23	40.13	40.39	-2.35%	-0.25%	186.45%	230529	9.3349	210.06	40.49	176.95%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220217	40.36	41.87	40.05	41.36	2.48%	0.24%	193.33%	298553	12.3184	277.2	41.26	182.22%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220216	40.98	41.65	40	40.36	-0.59%	-1.22%	186.24%	232946	9.5171	214.16	40.86	179.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220215	39.61	40.97	39.17	40.6	2.99%	0.4%	187.94%	238575	9.6469	217.09	40.44	176.61%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220214	39	40.59	38.5	39.42	0.66%	-0.68%	179.57%	188424	7.4778	168.27	39.69	171.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220211	39.45	41.3	38.72	39.16	-1.48%	-2%	177.73%	229511	9.1709	206.37	39.96	173.32%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220210	41.24	41.35	39.26	39.75	-3.64%	-0.6%	181.91%	220222	8.806	198.16	39.99	173.53%	14.44	0%	14.43	0%	14.1	0%	1.03%
20220209	40.21	41.6	39.51	41.25	2.71%	1.25%	192.55%	205716	8.3818	188.62	40.74	178.66%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211203	63.39	65.4	62.33	63	0.48%	-1.07%	346.81%	368064	23.4374	527.41	63.68	335.57%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211202	63.03	63.85	61.72	62.7	-0.89%	-0.33%	344.68%	353899	22.2639	501.01	62.91	330.3%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211201	65.5	66.55	60.9	63.26	-4.9%	0.16%	348.65%	773313	48.8393	1099.04	63.16	332.01%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211130	62.3	66.6	62.2	66.52	6.72%	1.87%	371.77%	698420	45.6048	1026.25	65.3	346.65%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211129	62.57	65.48	61.58	62.33	-2.5%	-1.2%	342.06%	557913	35.2007	792.13	63.09	331.53%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211126	61.9	66	61.45	63.93	4.48%	-0.34%	353.4%	563996	36.1785	814.13	64.15	338.78%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211125	61.2	62.33	60.4	61.19	0.16%	-0.05%	333.97%	299775	18.3511	412.96	61.22	318.74%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211124	62.8	63.82	60.9	61.09	-2.04%	-1.58%	333.26%	362871	22.5219	506.81	62.07	324.56%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211123	63.18	66.03	62.36	62.36	-0.72%	-2.13%	342.27%	517165	32.9538	741.56	63.72	335.84%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211122	60.68	63.44	60.06	62.81	3.65%	1.55%	345.46%	513900	31.7868	715.3	61.85	323.05%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211119	58.5	61.8	58.01	60.6	3.55%	0.26%	329.79%	437977	26.4693	595.64	60.44	313.41%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211118	58.59	59.25	57.25	58.52	0.98%	0.09%	315.04%	271603	15.8793	357.33	58.47	299.93%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211117	57.74	59.21	57	57.95	-0.5%	-0.72%	310.99%	380785	22.2274	500.19	58.37	299.25%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211116	57	58.88	54.85	58.24	1.27%	2.55%	313.05%	589961	33.506	753.99	56.79	288.44%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211115	63.92	64.5	57.51	57.51	-10%	-2.79%	307.87%	773151	45.736	1029.2	59.16	304.65%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211112	59.88	64.8	59.68	63.9	8.07%	1.75%	353.19%	633533	39.7877	895.35	62.8	329.55%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211111	58.8	59.69	58.1	59.13	0.42%	0.41%	319.36%	286641	16.8794	379.84	58.89	302.8%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211110	59	60.2	57.51	58.88	-1.62%	0.56%	317.59%	341750	20.0096	450.28	58.55	300.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211109	60.48	61.95	59.7	59.85	-0.76%	-1.21%	324.47%	347399	21.0462	473.6	60.58	314.36%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211108	57.69	60.68	57.34	60.31	2.92%	0.85%	327.73%	418209	25.0097	562.8	59.8	309.03%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211105	59.86	60.56	57.39	58.6	-2.32%	-0.61%	315.6%	465286	27.4337	617.34	58.96	303.28%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211104	60.82	61.37	59.31	59.99	-1.17%	-0.46%	325.46%	378462	22.8107	513.31	60.27	312.24%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211103	59.8	61.75	58.25	60.7	1.59%	1.17%	330.5%	519037	31.1405	700.76	60	310.4%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211102	58.88	61.3	58.63	59.75	1.27%	-0.65%	323.76%	531180	31.9464	718.89	60.14	311.35%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211101	59.01	60.28	57.52	59	0.17%	-0.34%	318.44%	463637	27.4471	617.65	59.2	304.92%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211029	57.65	59.16	54.79	58.9	2.1%	2.68%	317.73%	665330	38.1634	858.8	57.36	292.34%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211028	59.5	60.45	57.17	57.69	-2.73%	-1.75%	309.15%	475487	27.9211	628.31	58.72	301.64%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211027	57.86	60.32	57.1	59.31	3.44%	0.32%	320.64%	599572	35.4454	797.63	59.12	304.38%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211026	60	60.88	57.05	57.34	-1.19%	-2.62%	306.67%	823584	48.4953	1091.3	58.88	302.74%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211025	53.28	58.03	53	58.03	10.01%	3.16%	311.56%	676777	38.0718	856.73	56.25	284.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211022	52.83	53.48	52.06	52.75	-0.09%	0%	274.11%	245925	12.9718	291.91	52.75	260.81%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211021	51.88	53.75	51.81	52.8	1.83%	0%	274.47%	326395	17.2334	387.81	52.8	261.15%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211020	51.7	53.26	51.53	51.85	-0.19%	-1.41%	267.73%	367438	19.3223	434.81	52.59	259.71%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211019	52.4	53.25	51.25	51.95	1.84%	-0.44%	268.44%	376502	19.6463	442.1	52.18	256.91%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211018	49.28	51.88	49.1	51.01	2.84%	0.37%	261.77%	356665	18.1269	407.91	50.82	247.61%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211015	47.99	50.17	47.19	49.6	2.97%	0.87%	251.77%	341668	16.7996	378.04	49.17	236.32%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211014	46.67	48.98	46.5	48.17	1.99%	0.65%	241.63%	242889	11.6252	261.6	47.86	227.36%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211013	45.62	47.23	45.62	47.23	3.55%	0.85%	234.96%	235299	11.019	247.96	46.83	220.31%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211012	46.7	46.95	44.68	45.61	-1.38%	-0.5%	223.48%	237657	10.8945	245.16	45.84	213.54%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211011	46.23	47.59	45.35	46.25	0.04%	-0.67%	228.01%	193217	8.996	202.44	46.56	218.47%	14.44	0%	14.43	0%	14.1	0%	1.03%
20211008	48.56	48.58	45.9	46.23	-2.65%	-1.24%	227.87%	251311	11.7639	264.72	46.81	220.18%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210930	46.5	48.25	46.02	47.49	3.92%	0.19%	236.81%	356450	16.8968	380.23	47.4	224.21%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210929	47.21	47.96	45	45.7	-4.19%	-1.34%	224.11%	360062	16.6787	375.32	46.32	216.83%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210928	48.35	49.09	47.59	47.7	-1.65%	-1.16%	238.3%	231819	11.1879	251.76	48.26	230.1%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210927	51.74	52.95	47.5	48.5	-6.26%	-1.9%	243.97%	484056	23.9303	538.51	49.44	238.17%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210924	51.96	53.5	50.56	51.74	0.47%	-0.65%	266.95%	298756	15.5581	350.11	52.08	256.22%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210923	51.2	52.57	51.2	51.5	0.82%	-0.58%	265.25%	237923	12.3243	277.34	51.8	254.31%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210922	50.8	52.33	50.61	51.08	-1.75%	-0.16%	262.27%	250810	12.8319	288.76	51.16	249.93%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210917	53.45	54.14	50.17	51.99	-2.84%	0.13%	268.72%	462628	24.0218	540.57	51.92	255.13%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210916	58.06	58.08	53.01	53.51	-7.69%	-2.76%	279.5%	623826	34.3314	772.56	55.03	276.4%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210915	57	58.66	55.85	57.97	2.04%	0.56%	311.13%	482559	27.8216	626.07	57.65	294.32%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210914	57.18	58.77	55	56.81	1.14%	-0.54%	302.91%	588557	33.6174	756.5	57.12	290.7%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210913	58.9	59.24	56.07	56.17	-3.83%	-1.25%	298.37%	505412	28.7459	646.87	56.88	289.06%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210910	57.8	58.64	55.95	58.41	0.88%	1.74%	314.26%	558982	32.0889	722.1	57.41	292.68%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210909	56	58.47	55	57.9	3.99%	1.22%	310.64%	650146	37.1906	836.9	57.2	291.24%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210908	56.4	57.31	54.9	55.68	-0.77%	-0.52%	294.89%	492095	27.5434	619.81	55.97	282.83%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210907	54.11	58.08	53.27	56.11	4.2%	0.07%	297.94%	762014	42.7284	961.52	56.07	283.52%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210906	51.59	54.2	50.08	53.85	3.4%	3.46%	281.91%	492365	25.6287	576.73	52.05	256.02%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210729	52.21	54.36	51.55	53.87	7.44%	1.43%	282.06%	610533	32.4261	729.69	53.11	263.27%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210728	50.5	52.35	48.49	50.14	-2.66%	-0.77%	255.6%	810440	40.9498	921.5	50.53	245.62%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210727	56.29	57.22	51.4	51.51	-8.25%	-5.75%	265.32%	878370	47.9996	1080.14	54.65	273.8%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210726	58.85	59.7	54	56.14	-6.23%	-0.97%	298.16%	829213	47.008	1057.83	56.69	287.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210723	57.49	60.45	56.55	59.87	4.89%	1.41%	324.61%	756610	44.6697	1005.21	59.04	303.83%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210722	57.58	58	55.3	57.08	-0.94%	1.1%	304.82%	663974	37.4906	843.66	56.46	286.18%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210721	56.8	58.23	55.1	57.62	3.32%	1.5%	308.65%	772071	43.8284	986.28	56.77	288.3%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210720	52.13	56.55	52.1	55.77	6.76%	1.6%	295.53%	797995	43.8014	985.67	54.89	275.44%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210719	53.48	55.23	52.12	52.24	-1.4%	-2.5%	270.5%	723684	38.7729	872.51	53.58	266.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210716	54.99	55.15	52.35	52.98	-5.22%	-1.6%	275.74%	744818	40.1038	902.46	53.84	268.26%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210715	54.78	57.6	52.25	55.9	-0.36%	1.47%	296.45%	1213289	66.8437	1504.19	55.09	276.81%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210714	55.86	58.25	53	56.1	5.95%	-0.76%	297.87%	1697367	95.9468	2159.1	56.53	286.66%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210713	49.8	53.7	49.57	52.95	8.46%	1.69%	275.53%	1102781	57.4203	1292.14	52.07	256.16%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210712	49.55	50.57	47.9	48.82	0.35%	-0.67%	246.24%	789171	38.7849	872.78	49.15	236.18%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210709	46.8	49.49	45.8	48.65	3.16%	0.91%	245.04%	837189	40.3601	908.23	48.21	229.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210708	48.84	49.07	46.68	47.16	-0.3%	-1.07%	234.47%	886385	42.25	950.76	47.67	226.06%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210707	43.56	47.3	43.04	47.3	10%	3.07%	235.46%	545072	25.0155	562.93	45.89	213.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210706	43.08	45.54	41.98	43	0.28%	-1.35%	204.96%	764487	33.3218	749.84	43.59	198.15%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210705	42.76	44.16	41.72	42.88	1.32%	0.4%	204.11%	527558	22.5306	507.01	42.71	192.13%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210702	42.57	43.43	41.81	42.32	1.39%	-0.61%	200.14%	490754	20.8974	470.26	42.58	191.24%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210701	43.21	43.65	41.7	41.74	-4.18%	-1.93%	196.03%	504132	21.4578	482.87	42.56	191.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210630	41.9	44.4	40.87	43.56	4.19%	1.75%	208.94%	698894	29.9189	673.27	42.81	192.82%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210629	43.02	43.3	41.34	41.81	-0.14%	-1.04%	196.52%	738497	31.2011	702.12	42.25	188.99%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210628	39	41.87	39	41.87	10.01%	1.9%	196.95%	1028499	42.2616	951.02	41.09	181.05%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210625	37.83	38.51	37.46	38.06	0.93%	0.29%	169.93%	388086	14.7266	331.39	37.95	159.58%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210624	37.5	38.6	36.68	37.71	1.21%	-0.24%	167.45%	480953	18.1819	409.15	37.8	158.55%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210623	35.66	37.96	35.54	37.26	3.44%	0.38%	164.26%	533975	19.8195	446	37.12	153.9%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210622	34.24	36.31	33.73	36.02	5.2%	2.56%	155.46%	439427	15.4335	347.3	35.12	140.22%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210621	33.94	34.65	33.34	34.24	0.91%	0.53%	142.84%	275733	9.3911	211.33	34.06	132.97%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210618	33.5	34.14	33.12	33.93	0.95%	0.86%	140.64%	268141	9.021	203	33.64	130.1%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210617	33.3	34.1	33.23	33.61	0.6%	-0.18%	138.37%	192920	6.4962	146.18	33.67	130.3%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210616	35.4	35.4	33.2	33.41	-5.67%	-1.74%	136.95%	324442	11.031	248.23	34	132.56%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210615	36.55	36.75	35.08	35.42	-1.61%	-0.53%	151.21%	253406	9.025	203.09	35.61	143.57%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210611	36.6	36.95	35.47	36	-2.12%	0%	155.32%	330938	11.9146	268.12	36	146.24%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210610	36.48	37.35	36.3	36.78	0.63%	-0.3%	160.85%	335133	12.3639	278.23	36.89	152.33%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210609	36.76	36.99	36.15	36.55	-0.57%	-0.05%	159.22%	217611	7.9582	179.08	36.57	150.14%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210608	37.81	38.83	36.31	36.76	-3.21%	-1.39%	160.71%	453682	16.9126	380.59	37.28	154.99%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210607	37.86	38.62	37.65	37.98	0.61%	-0.31%	169.36%	432692	16.4863	370.99	38.1	160.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210604	35.46	37.8	35.19	37.75	6.43%	1.97%	167.73%	595223	22.0377	495.92	37.02	153.21%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210603	35.7	36.23	34.92	35.47	-0.92%	-0.28%	151.56%	250895	8.9246	200.83	35.57	143.3%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210602	36.36	37.4	35.5	35.8	-1.97%	-1.7%	153.9%	388379	14.145	318.31	36.42	149.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210601	37.07	38.5	36.22	36.52	1.76%	-1.88%	159.01%	603396	22.4603	505.43	37.22	154.58%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210531	35.7	36.52	35.28	35.89	1.44%	-0.17%	154.54%	441018	15.8564	356.82	35.95	145.9%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210528	34.65	36.06	34.54	35.38	1.7%	-0.62%	150.92%	394604	14.046	316.08	35.6	143.5%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210527	33.7	34.84	33.46	34.79	2.81%	1.37%	146.74%	286759	9.8411	221.46	34.32	134.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210526	33.6	34.25	33.26	33.84	-0.99%	0.27%	140%	223211	7.5338	169.53	33.75	130.85%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210525	33.5	34.69	33.4	34.18	1.64%	-0.15%	142.41%	275209	9.4211	212	34.23	134.13%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210524	34.07	34.15	33.14	33.63	-1.09%	0.06%	138.51%	204689	6.88	154.82	33.61	129.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210521	33.89	34.16	33.26	34	0.92%	0.86%	141.13%	205685	6.9331	156.02	33.71	130.57%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210520	33	34.18	32.89	33.69	0.39%	-0.41%	138.94%	265123	8.9685	201.82	33.83	131.4%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210519	31.4	33.87	31.15	33.56	6.54%	1.05%	138.01%	455204	15.117	340.18	33.21	127.15%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210518	31.77	31.93	31.17	31.5	-1.9%	-0.06%	123.4%	182120	5.7412	129.19	31.52	115.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210517	31.07	32.15	31.05	32.11	0.91%	1.13%	127.73%	257310	8.1701	183.85	31.75	117.17%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210514	30.95	31.85	30.61	31.82	2.32%	1.37%	125.67%	187134	5.874	132.18	31.39	114.71%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210513	31.32	31.51	30.8	31.1	-2.2%	0%	120.57%	195844	6.0903	137.05	31.1	112.72%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210512	31.8	32.2	31.4	31.8	-0.09%	-0.03%	125.53%	131560	4.1848	94.17	31.81	117.58%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210511	31.55	32.15	31.21	31.83	-0.84%	0.63%	125.74%	179198	5.6681	127.55	31.63	116.35%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210510	32.04	32.35	31.37	32.1	0.16%	0.53%	127.66%	168871	5.3918	121.33	31.93	118.4%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210507	33.25	33.4	31.89	32.05	-4.19%	-1.72%	127.3%	262422	8.557	192.56	32.61	123.05%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210506	35	35.1	32.62	33.45	-3.71%	-0.18%	137.23%	361434	12.1125	272.57	33.51	129.21%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210430	34.04	35.69	33.5	34.74	2.15%	0.38%	146.38%	321420	11.1259	250.37	34.61	136.73%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210429	34.2	34.7	33.91	34.01	-1.02%	-0.64%	141.21%	174566	5.9755	134.47	34.23	134.13%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210428	34.18	35.08	33.7	34.36	1.63%	-0.52%	143.69%	258996	8.9458	201.31	34.54	136.25%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210427	34.2	34.7	33.25	33.81	-1.14%	-0.03%	139.79%	201051	6.7992	153	33.82	131.33%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210426	34.5	35.78	34.04	34.2	-0.73%	-2.31%	142.55%	320134	11.2079	252.21	35.01	139.47%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210423	33.88	35.25	33.68	34.45	2.16%	-0.12%	144.33%	265609	9.1609	206.15	34.49	135.91%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210422	34.61	34.93	33.4	33.72	-1.69%	-0.38%	139.15%	222290	7.5244	169.32	33.85	131.53%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210421	34.26	34.96	33.23	34.3	-1.15%	0.68%	143.26%	208059	7.0885	159.51	34.07	133.04%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210416	34.05	34.95	33.45	34.54	2.13%	0.79%	144.96%	194318	6.66	149.87	34.27	134.4%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210415	34.2	34.48	33.15	33.82	-3.09%	0.3%	139.86%	191974	6.4725	145.65	33.72	130.64%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210414	33.52	35.1	33.52	34.9	3.5%	1.28%	147.52%	213460	7.3568	165.55	34.46	135.7%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210413	33.08	33.79	32.61	33.72	1.97%	1.2%	139.15%	183934	6.1295	137.93	33.32	127.91%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210412	34.8	34.96	32.76	33.07	-4.75%	-1.28%	134.54%	309112	10.3542	233	33.5	129.14%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210409	36.39	36.39	34.4	34.72	-4.75%	-0.69%	146.24%	375151	13.1148	295.12	34.96	139.12%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210408	36.49	36.96	35.86	36.45	0.41%	-0.16%	158.51%	240219	8.7707	197.37	36.51	149.73%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210407	39.3	39.3	35.92	36.3	-8.01%	-1.52%	157.45%	631645	23.2843	523.97	36.86	152.12%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210406	39.31	40.17	38.7	39.46	0.71%	0.18%	179.86%	253956	10.0025	225.09	39.39	169.43%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210402	38.61	39.52	38.2	39.18	0.2%	0.54%	177.87%	281484	10.9686	246.83	38.97	166.55%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210401	36.59	39.1	36.24	39.1	8.52%	3.25%	177.3%	437620	16.5723	372.93	37.87	159.03%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210330	36.21	37.41	35.92	36.7	0.44%	-0.27%	160.28%	218015	8.0227	180.54	36.8	151.71%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210329	37.25	37.27	36.27	36.54	-2.59%	-0.27%	159.15%	222681	8.1584	183.59	36.64	150.62%	14.44	0%	14.43	0%	14.1	0%	1.03%
20210326	36.89	37.94	36.45	37.51	1.52%	0.59%	166.03%	237351	8.8513	199.18	37.29	155.06%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201215	32.6	33.04	31.43	32.3	-1.67%	0.31%	129.08%	669675	21.5609	485.19	32.2	120.25%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201214	31.2	32.9	30.71	32.85	4.95%	3.11%	132.98%	846313	26.9642	606.78	31.86	117.92%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201211	30.86	31.96	30.33	31.3	1.46%	0.22%	121.99%	793071	24.765	557.29	31.23	113.61%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201210	29.67	32.1	29.67	30.85	4.61%	-0.13%	118.79%	879040	27.1551	611.07	30.89	111.29%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201209	29.77	30.28	29.41	29.49	-1.7%	-1.44%	109.15%	492427	14.7353	331.59	29.92	104.65%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201208	29.09	30.34	28.92	30	3.13%	0.67%	112.77%	567750	16.9162	380.67	29.8	103.83%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201207	28.3	29.33	28.23	29.09	1.5%	0.34%	106.31%	273768	7.9367	178.6	28.99	98.29%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201204	28.17	29.51	28.06	28.66	1.31%	-0.62%	103.26%	327248	9.4384	212.39	28.84	97.26%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201203	28.3	28.84	27.6	28.29	-0.77%	0.32%	100.64%	380751	10.7372	241.62	28.2	92.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201202	29.5	29.66	28.51	28.51	-3.88%	-1.52%	102.2%	362610	10.4985	236.25	28.95	98.02%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201201	29	29.66	28.76	29.66	1.33%	1.06%	110.35%	323993	9.5105	214.02	29.35	100.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201130	29.46	29.6	28.77	29.27	-0.78%	0.55%	107.59%	370241	10.7789	242.56	29.11	99.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201127	29.51	30.16	28.97	29.5	0.03%	0%	109.22%	316882	9.3493	210.39	29.5	101.78%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201126	30	30.19	28.69	29.49	-2.74%	0.41%	109.15%	500322	14.6969	330.73	29.37	100.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201125	29.86	31.84	29.66	30.32	2.57%	-1.33%	115.04%	863230	26.523	596.85	30.73	110.19%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201124	30.38	30.88	29.25	29.56	-1.43%	-1.2%	109.65%	640508	19.1661	431.3	29.92	104.65%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201123	29.29	30.26	28.76	29.99	2.35%	0.74%	112.7%	699579	20.8267	468.67	29.77	103.63%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201120	27.83	29.6	27.83	29.3	5.51%	0.76%	107.8%	638918	18.5769	418.04	29.08	98.91%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201119	27.5	28.3	27.5	27.77	0.11%	-0.54%	96.95%	248538	6.9397	156.16	27.92	90.97%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201118	28.25	28.68	27.18	27.74	-3.01%	-0.22%	96.74%	349782	9.7223	218.78	27.8	90.15%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201117	29.15	29.58	28	28.6	-1.72%	-0.42%	102.84%	404519	11.6162	261.4	28.72	96.44%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201116	27.92	29.31	27.66	29.1	3.12%	1.25%	106.38%	507410	14.582	328.14	28.74	96.58%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201113	27.3	28.51	26.95	28.22	4.13%	1.18%	100.14%	511404	14.2614	320.93	27.89	90.77%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201112	27.13	27.48	26.72	27.1	1.12%	0.15%	92.2%	264506	7.1568	161.05	27.06	85.09%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201111	27.6	28.17	26.79	26.8	-3.74%	-2.37%	90.07%	366552	10.0627	226.44	27.45	87.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201110	28.15	28.38	27.33	27.84	-3%	-0.11%	97.45%	498168	13.8822	312.39	27.87	90.63%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201109	28.2	29.1	27.69	28.7	1.63%	0.95%	103.55%	648445	18.4329	414.8	28.43	94.46%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201106	30.19	30.88	27.62	28.24	-6.52%	-2.89%	100.28%	1150681	33.4614	752.99	29.08	98.91%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201105	30	30.55	29.52	30.21	1.85%	0.43%	114.26%	1123476	33.7889	760.36	30.08	105.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201104	27.3	29.66	27.21	29.66	10.01%	1.09%	110.35%	1304990	38.2872	861.58	29.34	100.68%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201103	27.22	27.45	26.5	26.96	-0.3%	0.37%	91.21%	370010	9.9385	223.65	26.86	83.72%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201102	25.92	27.3	25.89	27.04	2.58%	0.71%	91.77%	472378	12.6838	285.42	26.85	83.65%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201030	26.8	27.68	26.15	26.36	-0.64%	-2.15%	86.95%	540448	14.5606	327.66	26.94	84.27%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201029	26.7	26.89	26.3	26.53	-2.14%	-0.41%	88.16%	369757	9.8492	221.64	26.64	82.22%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201028	26.25	27.5	26.14	27.11	2.96%	1.12%	92.27%	544710	14.602	328.59	26.81	83.38%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201027	26.8	27.23	25.93	26.33	-2.98%	-0.53%	86.74%	479737	12.6966	285.71	26.47	81.05%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201026	26	27.27	25.65	27.14	4.67%	1.5%	92.48%	599701	16.0375	360.89	26.74	82.9%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201023	26.56	27.49	25.78	25.93	-2.19%	-2.96%	83.9%	748594	20.0007	450.08	26.72	82.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20201022	24.15	26.51	23.89	26.51	10%	2.63%	88.01%	718789	18.5685	417.85	25.83	76.68%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200909	23.17	23.25	21.98	22.12	-6.35%	-1.65%	56.88%	312335	7.0258	158.1	22.49	53.83%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200908	24.2	24.2	23.34	23.62	-1.62%	-0.21%	67.52%	172971	4.094	92.13	23.67	61.9%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200907	24.65	25.11	23.9	24.01	-3.26%	-1.68%	70.28%	203214	4.9619	111.66	24.42	67.03%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200904	24.31	24.88	24.25	24.82	-0.12%	0.98%	76.03%	119765	2.9441	66.25	24.58	68.13%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200903	25.1	25.2	24.73	24.85	-1.58%	-0.2%	76.24%	159945	3.9827	89.62	24.9	70.31%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200902	25.85	25.98	25.09	25.25	-2.55%	-0.59%	79.08%	226937	5.7648	129.73	25.4	73.73%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200901	25.4	26.16	25.3	25.91	2.25%	0.39%	83.76%	278230	7.1818	161.61	25.81	76.54%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200831	25.45	25.84	25.1	25.34	0.04%	-0.47%	79.72%	218390	5.5604	125.13	25.46	74.15%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200828	24.71	25.54	24.45	25.33	2.51%	0.48%	79.65%	269210	6.7876	152.74	25.21	72.44%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200827	24.08	24.92	24.08	24.71	2.87%	0.61%	75.25%	209210	5.1385	115.63	24.56	67.99%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200826	25	25.09	23.95	24.02	-3.53%	-1.56%	70.35%	250223	6.1056	137.39	24.4	66.89%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200825	25.5	25.6	24.78	24.9	-2.31%	-0.68%	76.6%	241520	6.0551	136.26	25.07	71.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200824	25.4	25.73	24.92	25.49	0.71%	0.43%	80.78%	204967	5.2018	117.06	25.38	73.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200821	25.49	25.82	25.06	25.31	0.16%	-0.43%	79.5%	169088	4.2978	96.71	25.42	73.87%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200820	25.78	25.88	25.24	25.27	-2.66%	-0.79%	79.22%	222811	5.675	127.71	25.47	74.21%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200819	26.54	26.69	25.8	25.96	-2.84%	-0.61%	84.11%	385684	10.0758	226.74	26.12	78.66%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200818	27.11	27.64	26.55	26.72	-1%	-1.37%	89.5%	408895	11.0787	249.31	27.09	85.29%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200817	26.9	27.2	26.2	26.99	0.26%	1.16%	91.42%	381318	10.173	228.92	26.68	82.49%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200814	27.35	27.61	26.26	26.92	-1.14%	0.26%	90.92%	389154	10.4507	235.17	26.85	83.65%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200813	28	28.42	27.1	27.23	-2.61%	-1.02%	93.12%	495935	13.6409	306.96	27.51	88.17%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200812	26.44	27.98	26.2	27.96	5.79%	2.87%	98.3%	819440	22.2709	501.16	27.18	85.91%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200811	25.61	27.37	25.5	26.43	3.2%	-0.49%	87.45%	680252	18.0699	406.63	26.56	81.67%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200810	25.28	25.93	25.07	25.61	1.31%	0.23%	81.63%	247070	6.3136	142.08	25.55	74.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200807	26.31	26.31	24.88	25.28	-4.82%	-0.94%	79.29%	521711	13.3161	299.65	25.52	74.56%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200806	25.18	27.4	25	26.56	5.69%	0.84%	88.37%	785589	20.6955	465.71	26.34	80.16%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200805	24.68	25.46	24.31	25.13	1.49%	0.68%	78.23%	319599	7.9765	179.5	24.96	70.73%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200804	25.41	25.63	24.74	24.76	-2.67%	-1.24%	75.6%	379248	9.5083	213.97	25.07	71.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200803	25.06	25.49	24.9	25.44	0.71%	1.03%	80.43%	408726	10.2932	231.63	25.18	72.23%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200731	25	25.81	24.9	25.26	0.44%	-0.36%	79.15%	299683	7.5967	170.95	25.35	73.39%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200730	25.71	25.81	25.1	25.15	-2.1%	-0.44%	78.37%	260888	6.5907	148.31	25.26	72.78%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200729	24.86	26.16	24.66	25.69	3.71%	0.55%	82.2%	412200	10.5305	236.97	25.55	74.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200728	24.68	25.36	24.46	24.77	1.52%	-0.32%	75.67%	290350	7.2158	162.38	24.85	69.97%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200727	24.14	24.65	23.58	24.4	1.41%	0.87%	73.05%	320904	7.7616	174.66	24.19	65.46%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200724	25.99	26.37	23.8	24.06	-8.34%	-3.22%	70.64%	650642	16.1759	364.01	24.86	70.04%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200723	26.6	26.75	25.43	26.25	-2.99%	0.34%	86.17%	454630	11.8942	267.66	26.16	78.93%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200722	27.03	27.65	26.71	27.06	0.3%	-0.18%	91.91%	367829	9.9717	224.39	27.11	85.43%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200721	27.52	27.7	26.8	26.98	-1.14%	-0.55%	91.35%	301845	8.1892	184.28	27.13	85.57%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200720	27.7	27.79	26.5	27.29	2.1%	0.48%	93.55%	342645	9.3067	209.43	27.16	85.77%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200717	26.51	27.31	26.22	26.73	2.3%	0.15%	89.57%	394303	10.5228	236.8	26.69	82.56%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200716	27.45	28	25.84	26.13	-5.8%	-3.61%	85.32%	594798	16.1261	362.89	27.11	85.43%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200715	29.6	30	27.74	27.74	-9.99%	-2.22%	96.74%	1125546	31.9369	718.68	28.37	94.05%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200714	32.35	32.35	30.1	30.82	-6.46%	-1.41%	118.58%	951009	29.7313	669.05	31.26	113.82%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200713	31.31	33.78	31	32.95	7.02%	2.42%	133.69%	1073128	34.526	776.94	32.17	120.04%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200710	30.4	32.12	30.09	30.79	1.89%	-1.19%	118.37%	898557	28.0007	630.1	31.16	113.13%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200709	30.2	30.6	29.63	30.22	-0.82%	0.47%	114.33%	826989	24.8738	559.74	30.08	105.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200708	31.06	31.61	30.11	30.47	-0.1%	-0.55%	116.1%	736010	22.5507	507.46	30.64	109.58%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200707	29.4	31.78	29.4	30.5	4.85%	-1.29%	116.31%	916272	28.3124	637.12	30.9	111.35%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200706	28.53	29.64	27.8	29.09	2.68%	1.01%	106.31%	799976	23.036	518.38	28.8	96.99%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200703	27.15	28.77	27	28.33	5.39%	1.65%	100.92%	755394	21.051	473.71	27.87	90.63%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200702	26.7	27.17	26.42	26.88	0.64%	0.26%	90.64%	363253	9.7385	219.15	26.81	83.38%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200701	27.3	27.5	26.48	26.71	-0.48%	-0.89%	89.43%	390277	10.5189	236.71	26.95	84.34%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200630	26.99	27.58	26.76	26.84	0.9%	-1.14%	90.35%	439900	11.9428	268.75	27.15	85.7%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200629	26.48	27.05	26.3	26.6	-0.08%	-0.34%	88.65%	354413	9.4583	212.84	26.69	82.56%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200624	27.38	27.49	26.56	26.62	-3.83%	-1.26%	88.79%	587926	15.8515	356.71	26.96	84.4%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200623	28.2	28.2	27.48	27.68	-2.88%	-0.29%	96.31%	483170	13.4107	301.78	27.76	89.88%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200622	28.9	29.66	28.49	28.5	-2.9%	-1.86%	102.13%	589572	17.1195	385.24	29.04	98.63%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200619	27.28	29.68	27.02	29.35	6.65%	3.16%	108.16%	787495	22.4015	504.1	28.45	94.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200618	27.4	27.73	27.17	27.52	0.44%	0.15%	95.18%	344656	9.4728	213.17	27.48	87.96%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200617	28.75	28.79	27.15	27.4	-5.52%	-1.62%	94.33%	718846	20.0227	450.57	27.85	90.49%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200616	29.05	29.34	28.57	29	1.22%	0.1%	105.67%	463180	13.4168	301.92	28.97	98.15%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200615	29.3	29.76	28.65	28.65	-4.66%	-1.61%	103.19%	596004	17.3564	390.57	29.12	99.18%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200612	30.01	31.04	29.29	30.05	-3.25%	-0.13%	113.12%	777917	23.4082	526.76	30.09	105.81%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200611	29.91	31.67	29.66	31.06	4.16%	1.11%	120.28%	933138	28.6643	645.04	30.72	110.12%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200610	28.24	30.2	27.72	29.82	5.19%	1.95%	111.49%	792369	23.1796	521.61	29.25	100.07%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200609	28.89	29.2	27.91	28.35	-0.84%	-0.56%	101.06%	542743	15.473	348.19	28.51	95.01%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200608	28.2	29.44	27.8	28.59	1.93%	-0.49%	102.77%	719346	20.6678	465.09	28.73	96.51%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200605	29.5	29.94	27.71	28.05	-4.79%	-2.2%	98.94%	959847	27.5289	619.49	28.68	96.17%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200604	30.62	31.74	29.45	29.46	-5.27%	-3.16%	108.94%	848688	25.821	581.05	30.42	108.07%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200603	32.61	32.98	29.65	31.1	-3.77%	0.55%	120.57%	1235051	38.2052	859.74	30.93	111.56%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200602	36.18	36.18	32	32.32	-1.73%	-6.24%	129.22%	1618543	55.7859	1255.36	34.47	135.77%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200601	32.89	32.89	32.89	32.89	10%	0%	133.26%	5488	0.1805	4.06	32.89	124.97%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200529	29.9	29.9	29.9	29.9	10.01%	0%	112.06%	22159	0.6626	14.91	29.9	104.51%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200519	25.55	27.48	25.24	27.18	8.11%	2.26%	92.77%	585804	15.5686	350.34	26.58	81.81%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200518	25.3	25.71	24.76	25.14	-0.12%	-0.36%	78.3%	414095	10.4466	235.08	25.23	72.57%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200515	24	25.37	23.5	25.17	6.2%	1.86%	78.51%	604397	14.9321	336.02	24.71	69.02%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200514	24.11	24.51	23.58	23.7	-2.55%	-1.13%	68.09%	488913	11.7209	263.76	23.97	63.95%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200513	25	25.83	24.32	24.32	-3.22%	-2.99%	72.48%	471061	11.8089	265.74	25.07	71.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200512	24.16	25.36	24.16	25.13	2.99%	0.92%	78.23%	445018	11.079	249.31	24.9	70.31%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200511	24.1	24.95	23.55	24.4	0.49%	1.08%	73.05%	465362	11.2349	252.82	24.14	65.12%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200508	24.9	25.08	23.49	24.28	-2.8%	0.29%	72.2%	653600	15.8213	356.03	24.21	65.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200507	24.07	25.18	23.81	24.98	4.08%	1.42%	77.16%	496622	12.2333	275.29	24.63	68.47%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200506	22.96	24.3	22.95	24	5.03%	0.8%	70.21%	529753	12.6109	283.78	23.81	62.86%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200430	22.4	23.5	22.26	22.85	4.67%	0%	62.06%	496302	11.3408	255.2	22.85	56.29%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200429	21	22.56	21	21.83	-3.79%	-0.27%	54.82%	543074	11.8857	267.47	21.89	49.73%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200428	22.16	23.2	21.3	22.69	2.25%	1.93%	60.92%	551404	12.2762	276.25	22.26	52.26%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200427	22.88	23.35	22.18	22.19	-3.65%	-2.07%	57.38%	464559	10.5258	236.86	22.66	54.99%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200424	22.66	23.86	22.08	23.03	-1.07%	0.26%	63.33%	820389	18.8412	423.99	22.97	57.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200423	24.6	24.95	23.28	23.28	-10.01%	-2.18%	65.11%	1007252	23.9769	539.55	23.8	62.79%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200422	24.83	26.97	23.7	25.87	4.19%	1.02%	83.48%	1098627	28.1313	633.04	25.61	75.17%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200421	21.95	24.83	21.8	24.83	10.01%	5.98%	76.1%	1156022	27.0802	609.39	23.43	60.26%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200420	21.01	22.97	21.01	22.57	8.09%	0.98%	60.07%	908996	20.3147	457.14	22.35	52.87%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200417	21	21.65	20.63	20.88	2.1%	-1.14%	48.09%	769664	16.2525	365.73	21.12	44.46%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200416	18.51	20.45	18.33	20.45	10.01%	3.34%	45.04%	728324	14.417	324.43	19.79	35.36%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200415	18.7	19.08	18.42	18.59	0.38%	-0.96%	31.84%	482778	9.062	203.92	18.77	28.39%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200414	17.21	18.65	17.2	18.52	8.88%	2.09%	31.35%	583238	10.5784	238.05	18.14	24.08%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200413	17.24	17.29	16.86	17.01	-2.91%	-0.23%	20.64%	191512	3.2653	73.48	17.05	16.62%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200410	18.47	18.78	17.46	17.52	-4.73%	-3.04%	24.26%	357312	6.455	145.26	18.07	23.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200409	18.6	18.73	18.19	18.39	-0.16%	-0.33%	30.43%	273540	5.0468	113.57	18.45	26.2%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200408	18.53	18.55	18.2	18.42	-0.81%	0.22%	30.64%	283861	5.2164	117.39	18.38	25.72%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200407	18.2	18.59	18.11	18.57	4.09%	1.25%	31.7%	355706	6.5235	146.8	18.34	25.44%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200403	18.5	18.5	17.7	17.84	-4.09%	-1.44%	26.52%	352925	6.3868	143.72	18.1	23.8%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200402	17.8	18.62	17.65	18.6	3.39%	2.54%	31.91%	469735	8.5203	191.73	18.14	24.08%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200401	17.74	18.7	17.55	17.99	2.92%	-0.77%	27.59%	565448	10.2509	230.68	18.13	24.01%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200331	17.91	17.93	17.31	17.48	-1.08%	-0.63%	23.97%	278792	4.9028	110.33	17.59	20.31%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200324	17.4	17.73	16.76	17.47	2.95%	0.69%	23.9%	318192	5.522	124.26	17.35	18.67%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200323	17.6	17.95	16.85	16.97	-8.52%	-2.58%	20.35%	381677	6.6477	149.59	17.42	19.15%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200320	19.51	19.59	18.15	18.55	-2.73%	-0.96%	31.56%	382341	7.161	161.14	18.73	28.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200319	19.2	19.28	18.45	19.07	1.49%	0.95%	35.25%	447454	8.4537	190.23	18.89	29.21%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200318	18.8	19.98	18.56	18.79	2.18%	-2.08%	33.26%	537652	10.315	232.12	19.19	31.26%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200317	18.27	18.75	17.86	18.39	2.39%	0.49%	30.43%	426259	7.8013	175.55	18.3	25.17%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200316	20.26	20.26	17.96	17.96	-10.02%	-5.22%	27.38%	554718	10.5114	236.54	18.95	29.62%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200313	19.17	20.41	19.01	19.96	-2.35%	1.42%	41.56%	420578	8.276	186.24	19.68	34.61%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200312	20.59	20.91	20.06	20.44	-3.45%	-0.05%	44.96%	285489	5.8373	131.36	20.45	39.88%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200311	21.69	22.24	21.1	21.17	-2.13%	-2.17%	50.14%	402232	8.7031	195.85	21.64	48.02%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200310	20.2	21.66	20.2	21.63	3.49%	2.61%	53.4%	391546	8.2531	185.72	21.08	44.19%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200309	22.31	22.98	20.86	20.9	-8.89%	-3.55%	48.23%	487117	10.5574	237.57	21.67	48.22%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200306	22.3	23.67	22.08	22.94	1.64%	-0.65%	62.7%	516929	11.936	268.6	23.09	57.93%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200305	22.99	23.11	22.3	22.57	0.04%	-0.31%	60.07%	306737	6.9451	156.29	22.64	54.86%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200304	22.4	22.96	21.93	22.56	-0.84%	0.67%	60%	302278	6.7755	152.47	22.41	53.28%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200303	23	23.68	22.45	22.75	1.11%	-1.56%	61.35%	414804	9.5859	215.71	23.11	58.07%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200302	22.59	22.92	21.99	22.5	0.99%	-0.35%	59.57%	397833	8.9819	202.12	22.58	54.45%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200228	22.3	24.29	22.21	22.28	-7.05%	-3.21%	58.01%	499600	11.4983	258.75	23.02	57.46%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200227	23.96	24.75	23.69	23.97	1.1%	-0.75%	70%	365415	8.8232	198.55	24.15	65.18%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200226	24.98	25.3	23.5	23.71	-6.84%	-2.87%	68.16%	564942	13.7924	310.37	24.41	66.96%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200225	22.89	26.1	22.66	25.45	5.56%	4.56%	80.5%	948279	23.0811	519.4	24.34	66.48%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200224	25.51	25.53	23.75	24.11	-8.26%	-1.11%	70.99%	934267	22.7765	512.54	24.38	66.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200221	26	26.82	25.8	26.28	-2.27%	0.11%	86.38%	786968	20.659	464.89	26.25	79.55%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200220	26.22	27.55	25.45	26.89	3.58%	0.64%	90.71%	1055806	28.212	634.86	26.72	82.76%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200219	27.74	27.74	25.9	25.96	2.93%	-4.07%	84.11%	1368840	37.0434	833.59	27.06	85.09%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200218	25.35	25.73	24.82	25.22	-0.9%	0.08%	78.87%	653145	16.4604	370.41	25.2	72.37%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200217	24.59	25.79	24.39	25.45	4.95%	1.39%	80.5%	782909	19.6501	442.19	25.1	71.68%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200214	24.7	25.16	24.18	24.25	-1.78%	-1.58%	71.99%	705563	17.3879	391.28	24.64	68.54%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200213	24.33	25.33	24.33	24.69	1.02%	-0.76%	75.11%	705538	17.5549	395.04	24.88	70.18%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200212	23.66	25.04	23.5	24.44	1.28%	-0.37%	73.33%	795738	19.5174	439.2	24.53	67.78%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200211	26.69	26.69	24.12	24.13	-9.96%	-3.21%	71.13%	959421	23.9148	538.16	24.93	70.52%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200210	25.5	27.12	25.33	26.8	3.08%	1.98%	90.07%	873180	22.9448	516.33	26.28	79.75%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200207	28.11	29.6	25.78	26	-8.77%	-4.45%	84.4%	1274717	34.686	780.54	27.21	86.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200206	24.95	28.5	24.68	28.5	10%	5.17%	102.13%	1319770	35.7634	804.79	27.1	85.36%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200205	23.62	25.91	22.5	25.91	10.02%	4.48%	83.76%	1417298	35.1463	790.9	24.8	69.63%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200204	23.01	24.43	22.3	23.55	4.85%	0.3%	67.02%	1352332	31.7564	714.62	23.48	60.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200203	22.46	22.94	22.46	22.46	-9.98%	-0.13%	59.29%	739682	16.6342	374.32	22.49	53.83%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200123	24.08	25.42	23.68	24.95	7.96%	0.32%	76.95%	1286188	31.9918	719.92	24.87	70.11%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200122	21.34	23.11	20.65	23.11	10%	4.33%	63.9%	576218	12.7635	287.22	22.15	51.5%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200121	20.58	22.51	19.7	21.01	1.64%	-0.19%	49.01%	864833	18.2089	409.76	21.05	43.98%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200120	19.82	20.67	19.41	20.67	10.01%	3.09%	46.6%	920452	18.4596	415.4	20.05	37.14%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200117	17	18.79	16.5	18.79	10.01%	3.98%	33.26%	785949	14.2032	319.62	18.07	23.6%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200116	16.6	17.1	16.42	17.08	2.77%	1.91%	21.13%	299249	5.0168	112.89	16.76	14.64%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200115	16.76	16.82	16.23	16.62	-2.29%	0.48%	17.87%	322252	5.3313	119.97	16.54	13.13%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200114	16.83	17.5	16.72	17.01	0.95%	-0.64%	20.64%	523694	8.9654	201.75	17.12	17.1%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200113	15.6	17.02	15.58	16.85	8.85%	2.56%	19.5%	564502	9.2737	208.69	16.43	12.38%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200110	15.83	15.89	15.39	15.48	-2.15%	-0.71%	9.79%	265650	4.1423	93.21	15.59	6.63%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200109	15.6	15.88	15.51	15.82	3.13%	0.83%	12.2%	306532	4.8104	108.25	15.69	7.32%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200108	15.29	15.72	15.14	15.34	-0.32%	-0.58%	8.79%	334462	5.1624	116.17	15.43	5.54%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200107	15.16	15.78	15.05	15.39	1.79%	-0.39%	9.15%	380660	5.8809	132.34	15.45	5.68%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200106	14.68	15.36	14.53	15.12	3%	0.47%	7.23%	381480	5.7406	129.18	15.05	2.94%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200103	14.79	15.06	14.62	14.68	-0.74%	-1.34%	4.11%	313398	4.6629	104.93	14.88	1.78%	14.44	0%	14.43	0%	14.1	0%	1.03%
20200102	14.55	14.87	14.37	14.79	1.65%	0.75%	4.89%	300211	4.4075	99.18	14.68	0.41%	14.44	0%	14.43	0%	14.1	0%	1.03%