中国动力(600482)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.15	18.65	18.15	18.55	2.09%	0.11%	-2.57%	157846	2.9242	104.58	18.53	0%	20.05	0%	19.99	0%	19.04	0%	0%
20230927	18.99	19.09	17.83	18.17	-4.17%	-0.82%	-4.97%	230961	4.2322	155.29	18.32	0%	20.05	0%	19.99	0%	19.12	0%	0%
20230926	18.92	19.32	18.92	18.96	-0.47%	-0.58%	-1.66%	92609	1.7661	73.29	19.07	0%	20.05	0%	19.99	0%	19.28	0%	0%
20230925	19.7	19.71	18.96	19.05	-3.15%	-0.88%	-1.24%	154612	2.9721	124.46	19.22	0%	20.05	0%	19.99	0%	19.29	0%	0%
20230922	19.43	19.7	19.31	19.67	0.61%	0.72%	2.02%	135153	2.6402	115.69	19.53	0%	20.05	0%	19.99	0%	19.28	0%	0%
20230921	18.95	19.8	18.87	19.55	2.89%	0.1%	1.66%	193190	3.7731	178.32	19.53	0%	20.05	0%	19.99	0%	19.23	0%	0%
20230920	18.9	19.18	18.85	19	0.42%	-0.21%	-0.84%	69325	1.3199	66.89	19.04	0%	20.05	0%	19.99	0%	19.16	0%	0%
20230919	19.37	19.42	18.85	18.92	-2.32%	-0.89%	-1.41%	102112	1.9495	97.23	19.09	0%	20.05	0%	19.99	0%	19.19	0%	0%
20230918	19.2	19.43	18.7	19.37	0.26%	1.47%	0.62%	109404	2.0888	105.85	19.09	0%	20.05	0%	19.99	0%	19.25	0%	0%
20230915	19.21	19.66	19.1	19.32	0%	-0.36%	0.05%	118893	2.3056	119.27	19.39	0%	20.05	0%	19.99	0%	19.31	0%	0%
20230914	18.86	19.5	18.86	19.32	2.22%	0.1%	0.05%	116338	2.2459	120.3	19.3	0%	20.05	0%	19.99	0%	19.31	0%	0%
20230913	19.13	19.26	18.82	18.9	-1.92%	-0.47%	-2.12%	62098	1.1791	63.69	18.99	0%	20.05	0%	19.99	0%	19.31	0%	0%
20230912	19.14	19.49	19	19.27	0.68%	0.1%	-0.52%	81000	1.5595	80.25	19.25	0%	20.05	0%	19.99	0%	19.37	0%	0%
20230911	18.97	19.27	18.85	19.14	0.9%	0.1%	-1.14%	106528	2.0366	97.85	19.12	0%	20.05	0%	19.99	0%	19.36	0%	0%
20230908	18.85	19.14	18.81	18.97	0.11%	-0.05%	-2.01%	75296	1.4289	67.42	18.98	0%	20.05	0%	19.99	0%	19.36	0%	0%
20230907	19.45	19.65	18.92	18.95	-2.87%	-1.3%	-1.97%	114887	2.2054	103.05	19.2	0%	20.05	0%	19.99	0%	19.33	0%	0%
20230906	19.58	19.59	19.32	19.51	-0.61%	0.31%	1.04%	66804	1.2996	61.86	19.45	0%	20.05	0%	19.99	0%	19.31	0%	0%
20230905	19.71	19.95	19.58	19.63	-0.66%	-0.66%	1.76%	78129	1.544	72.96	19.76	0%	20.05	0%	19.99	0%	19.29	0%	0%
20230904	19.55	19.81	19.5	19.76	1.59%	0.36%	2.54%	81175	1.598	73.46	19.69	0%	20.05	0%	19.99	0%	19.27	0%	0%
20230901	19.15	19.55	19.1	19.45	1.35%	0.36%	1.04%	83247	1.6135	74.13	19.38	0%	20.05	0%	19.99	0%	19.25	0%	0%
20230831	19.74	19.74	19.15	19.19	-1.74%	-0.88%	-0.42%	107921	2.0895	95.02	19.36	0%	20.05	0%	19.99	0%	19.27	0%	0%
20230830	19.53	19.94	19.37	19.53	0.51%	-0.46%	1.03%	106775	2.0946	92.13	19.62	0%	20.05	0%	19.99	0%	19.33	0%	0%
20230829	18.6	19.56	18.52	19.43	4.24%	1.15%	0.62%	149533	2.8729	135.79	19.21	0%	20.05	0%	19.99	0%	19.31	0%	0%
20230828	19.95	19.96	18.51	18.64	-0.37%	-2.56%	-3.82%	121871	2.3313	114.39	19.13	0%	20.05	0%	19.99	0%	19.38	0%	0%
20230825	18.83	19.01	18.58	18.71	-1.06%	-0.11%	-3.85%	86763	1.6254	73.15	18.73	0%	20.05	0%	19.99	0%	19.46	0%	0%
20230824	18.97	19.19	18.8	18.91	0.11%	-0.53%	-3.13%	98495	1.8728	80.76	19.01	0%	20.05	0%	19.99	0%	19.52	0%	0%
20230823	19.45	19.49	18.88	18.89	-3.43%	-1.31%	-3.67%	88363	1.6914	72.65	19.14	0%	20.05	0%	19.99	0%	19.61	0%	0%
20230822	19.2	19.62	19.15	19.56	2.19%	0.67%	-0.51%	106783	2.0746	85.08	19.43	0%	20.05	0%	19.99	0%	19.66	0%	0%
20230821	19.42	19.78	19.14	19.14	-1.24%	-1.59%	-2.99%	87387	1.6995	62.84	19.45	0%	20.05	0%	19.99	0%	19.73	0%	0%
20230818	19.86	20	19.38	19.38	-2.61%	-1.27%	-2.42%	93188	1.8294	61.69	19.63	0%	20.05	0%	19.99	0%	19.86	0%	0%
20230817	19.28	20.05	19.25	19.9	2.74%	0.66%	-0.85%	142185	2.8116	79.14	19.77	0%	20.05	0%	19.99	0%	20.07	0%	0%
20230816	19.62	19.81	19.32	19.37	-1.37%	-0.77%	-4.2%	66740	1.3025	36.05	19.52	0%	20.05	0%	19.99	0%	20.22	0%	0%
20230815	19.94	20.08	19.56	19.64	-1.55%	-0.91%	-3.44%	105138	2.0835	55.35	19.82	0%	20.05	0%	19.99	0%	20.34	0%	0%
20230814	19.09	19.97	18.93	19.95	3.48%	1.48%	-2.54%	179308	3.5254	91.59	19.66	0%	20.05	0%	19.99	0%	20.47	0%	0%
20230811	19.77	19.89	19.26	19.28	-2.72%	-1.28%	-6.81%	132842	2.5941	65.4	19.53	0%	20.05	0%	19.99	0%	20.69	0%	0%
20230810	19.89	20.12	19.79	19.82	0.15%	-0.5%	-4.8%	99737	1.9864	49.1	19.92	0%	20.05	0%	19.99	0%	20.82	0%	0%
20230809	19.8	19.98	19.6	19.79	-0.5%	0%	-5.67%	140470	2.7806	63.93	19.79	0%	20.05	0%	19.99	0%	20.98	0%	0%
20230808	20.65	20.66	19.73	19.89	-3.68%	-0.25%	-5.78%	232977	4.6446	99.77	19.94	0%	20.05	0%	19.99	0%	21.11	0%	0%
20230807	20.26	20.66	20.23	20.65	1.23%	0.68%	-3.01%	195148	4.0034	89.8	20.51	0%	20.05	0%	19.99	0%	21.29	0%	0%
20230804	21.2	21.47	20.31	20.4	-3.82%	-1.78%	-4.67%	360586	7.4876	169.9	20.77	0%	20.05	0%	19.99	0%	21.4	0%	0%
20230803	21.22	21.65	21.2	21.21	-1.21%	-0.7%	-1.39%	158206	3.3793	81.68	21.36	0%	20.05	0%	19.99	0%	21.51	0%	0%
20230802	21.51	21.84	21.25	21.47	-0.09%	-0.19%	-0.51%	127851	2.7503	62.54	21.51	0%	20.05	0%	19.99	0%	21.58	0%	0%
20230801	21.88	21.92	21.35	21.49	-1.42%	-0.37%	-0.78%	133463	2.8793	64.73	21.57	0%	20.05	0%	19.99	0%	21.66	0%	0%
20230731	21.4	21.83	21.23	21.8	2.2%	0.74%	-0.05%	213699	4.6247	99.93	21.64	0%	20.05	0%	19.99	0%	21.81	0%	0%
20230728	21.55	21.55	20.72	21.33	-0.56%	0.9%	-3%	245071	5.18	103.72	21.14	0%	20.05	0%	19.99	0%	21.99	0%	0%
20230727	21.14	22.3	21.1	21.45	0.75%	-1.47%	-3.29%	231365	5.0365	96.07	21.77	0%	20.05	0%	19.99	0%	22.18	0%	0%
20230726	21.64	22.1	21.13	21.29	-1.53%	-1.71%	-4.27%	176261	3.8176	71.11	21.66	0%	20.05	0%	19.99	0%	22.24	0%	0%
20230725	22.12	22.13	21.43	21.62	-0.64%	0%	-2.88%	126637	2.7385	50.39	21.62	0%	20.05	0%	19.99	0%	22.26	0%	0%
20230724	21.12	22.11	21.03	21.76	2.74%	0%	-2.38%	167779	3.6505	65.72	21.76	0%	20.05	0%	19.99	0%	22.29	0%	0%
20230721	21.39	21.86	20.9	21.18	-2.26%	-0.33%	-5.23%	229584	4.8788	84.53	21.25	0%	20.05	0%	19.99	0%	22.35	0%	0%
20230720	22.57	22.63	21.53	21.67	-3.95%	-1.14%	-3.43%	264869	5.8058	100.43	21.92	0%	20.05	0%	19.99	0%	22.44	0%	0%
20230719	22.7	22.96	22.33	22.61	-1.4%	0.09%	0.58%	141239	3.1912	55.48	22.59	0%	20.05	0%	19.99	0%	22.48	0%	0%
20230718	23.02	23.43	22.81	22.93	-1.33%	-0.74%	2.14%	198244	4.5799	71.16	23.1	0%	20.05	0%	19.99	0%	22.45	0%	0%
20230717	22.48	23.48	21.86	23.24	2.15%	1.75%	3.33%	341741	7.8058	112.05	22.84	0%	20.05	0%	19.99	0%	22.49	0%	0%
20230714	22.22	22.85	22.11	22.75	1.79%	0.66%	0.71%	333803	7.5433	101.37	22.6	0%	20.05	0%	19.99	0%	22.59	0%	0%
20230713	21.78	22.8	21.6	22.35	2.57%	0%	-1.59%	271278	6.0644	76.58	22.35	0%	20.05	0%	19.99	0%	22.71	0%	0%
20230712	22.05	22.21	21.65	21.79	-1.58%	-0.55%	-5.05%	202702	4.4411	50.67	21.91	0%	20.05	0%	19.99	0%	22.95	0%	0%
20230711	22.37	22.56	21.92	22.14	-0.98%	-0.18%	-4.69%	181083	4.0169	36.8	22.18	0%	20.05	0%	19.99	0%	23.23	0%	0%
20230710	22.29	22.96	22.15	22.36	0.86%	-0.75%	-3.45%	258446	5.8222	52.06	22.53	0%	20.05	0%	19.99	0%	23.16	0%	0%
20230707	22.08	22.53	22.05	22.17	-0.36%	-0.45%	-3.86%	226405	5.0416	45.13	22.27	0%	20.05	0%	19.99	0%	23.06	0%	0%
20230706	22.05	22.49	21.85	22.25	1%	0.14%	-2.97%	256281	5.6934	48.09	22.22	0%	20.05	0%	19.99	0%	22.93	0%	0%
20230705	22.7	22.88	21.94	22.03	-4.51%	-1.39%	-3.16%	450317	10.0605	83.19	22.34	0%	20.05	0%	19.99	0%	22.75	0%	0%
20230704	22.94	23.61	22.52	23.07	-1.16%	0.13%	2.12%	432709	9.9716	81.88	23.04	0%	20.05	0%	19.99	0%	22.59	0%	0%
20230703	23	23.86	22.64	23.34	-0.43%	0.39%	4.57%	559363	13.0042	108.93	23.25	0%	20.05	0%	19.99	0%	22.32	0%	0%
20230630	23.77	23.99	23.01	23.44	-1.1%	0.21%	6.3%	527304	12.3342	111.59	23.39	0%	20.05	0%	19.99	0%	22.05	0%	0%
20230629	24.1	24.33	23.5	23.7	-2.63%	-0.59%	9.37%	699643	16.6802	160.9	23.84	0%	20.05	0%	19.99	0%	21.67	0%	0%
20230628	23.4	24.87	23.1	24.34	7.65%	1.12%	15.14%	985808	23.7256	262.05	24.07	0%	20.05	0%	19.99	0%	21.14	0%	0%
20230627	20.6	22.61	20.43	22.61	10.02%	3.43%	12.49%	402371	8.7967	124.33	21.86	0%	20.05	0%	19.99	0%	20.1	0%	0%
20230626	20.98	21.45	20.38	20.55	-2.05%	-1.25%	3.95%	272847	5.6784	85.94	20.81	0%	20.05	0%	19.99	0%	19.77	0%	0%
20230621	20.9	21.57	20.71	20.98	0.38%	-0.66%	7.26%	420853	8.8901	132.65	21.12	0%	20.05	0%	19.99	0%	19.56	0%	0%
20230620	20.19	21.51	19.86	20.9	4.4%	0.38%	8.57%	532112	11.078	181.22	20.82	0%	20.05	0%	19.99	0%	19.25	0%	0%
20230619	19.5	20.21	19.4	20.02	2.25%	0.45%	6.21%	359908	7.1743	135.03	19.93	0%	20.05	0%	19.99	0%	18.85	0%	0%
20230616	18.88	19.68	18.88	19.58	4.04%	0.46%	4.87%	387198	7.5446	155.14	19.49	0%	20.05	0%	19.99	0%	18.67	0%	0%
20230615	18.65	18.84	18.45	18.82	0.32%	1.02%	1.4%	216620	4.0346	85.19	18.63	0%	20.05	0%	19.99	0%	18.56	0%	0%
20230614	18.35	19.09	18.24	18.76	2.01%	0.27%	1.13%	301217	5.6364	114.39	18.71	0%	20.05	0%	19.99	0%	18.55	0%	0%
20230613	18.48	18.56	17.98	18.39	-0.7%	0.77%	-0.76%	195848	3.5741	73.5	18.25	0%	20.05	0%	19.99	0%	18.53	0%	0%
20230612	18.51	18.8	18.3	18.52	-0.22%	-0.43%	-0.11%	209544	3.8976	78.85	18.6	0%	20.05	0%	19.99	0%	18.54	0%	0%
20230609	18.5	18.82	18.45	18.56	-0.85%	-0.11%	0%	222291	4.1305	80.19	18.58	0%	20.05	0%	19.99	0%	18.56	0%	0%
20230608	18.09	19.12	18.09	18.72	3.88%	0%	1.03%	362515	6.7846	130.54	18.72	0%	20.05	0%	19.99	0%	18.53	0%	0%
20230607	17.98	18.27	17.8	18.02	0.78%	-0.11%	-2.33%	175893	3.1732	62.22	18.04	0%	20.05	0%	19.99	0%	18.45	0%	0%
20230606	18.46	18.59	17.85	17.88	-2.88%	-1.81%	-3.4%	192518	3.5062	63.64	18.21	0%	20.05	0%	19.99	0%	18.51	0%	0%
20230605	18.32	18.76	18.2	18.41	0.16%	-0.43%	-0.97%	164162	3.0351	49.56	18.49	0%	20.05	0%	19.99	0%	18.59	0%	0%
20230602	18.99	19.44	18.37	18.38	-2.34%	-2.55%	-1.39%	329389	6.2126	95.67	18.86	0%	20.05	0%	19.99	0%	18.64	0%	0%
20230601	18.28	18.97	17.85	18.82	2.01%	1.51%	0.27%	313536	5.8137	86.49	18.54	0%	20.05	0%	19.99	0%	18.77	0%	0%
20230531	18.39	18.85	18.25	18.45	0.16%	-0.7%	-3.61%	264287	4.9103	64.62	18.58	0%	20.05	0%	19.99	0%	19.14	0%	0%
20230530	18.38	18.7	18.18	18.42	-1.29%	0.27%	-5.2%	245172	4.5033	50.05	18.37	0%	20.05	0%	19.99	0%	19.43	0%	0%
20230529	18.47	19.13	18.39	18.66	1.52%	-0.64%	-4.45%	325443	6.1104	61.05	18.78	0%	20.05	0%	19.99	0%	19.53	0%	0%
20230526	18.15	18.63	17.68	18.38	0.82%	0.93%	-5.55%	262391	4.7784	47.23	18.21	0%	20.05	0%	19.99	0%	19.46	0%	0%
20230525	18.05	18.38	17.85	18.23	-1.09%	0.72%	-6.27%	317221	5.7424	55.67	18.1	0%	20.05	0%	19.99	0%	19.45	0%	0%
20230524	18.68	19.11	18.4	18.43	-3.96%	-1.5%	-5.2%	379324	7.0958	63.93	18.71	0%	20.05	0%	19.99	0%	19.44	0%	0%
20230523	18.69	19.29	18.31	19.19	2.35%	1.64%	-1.29%	516223	9.7474	80.54	18.88	0%	20.05	0%	19.99	0%	19.44	0%	0%
20230522	19.23	19.58	18.62	18.75	-3%	-1.16%	-3.45%	361692	6.8618	59.61	18.97	0%	20.05	0%	19.99	0%	19.42	0%	0%
20230519	19.75	20.21	19.28	19.33	-6.44%	-1.48%	-0.1%	569450	11.1719	98.2	19.62	0%	20.05	0%	19.99	0%	19.35	0%	0%
20230518	21	21.25	20.4	20.66	-4.31%	-0.29%	7.27%	705315	14.6126	138.94	20.72	0%	20.05	0%	19.99	0%	19.26	0%	0%
20230517	19.44	21.76	19.08	21.59	9.1%	5.16%	13.81%	818946	16.8133	180.5	20.53	0%	20.05	0%	19.99	0%	18.97	0%	0%
20230516	18.5	20.5	18.31	19.79	6.17%	0%	6.4%	739262	14.6336	187.46	19.79	0%	20.05	0%	19.99	0%	18.6	0%	0%
20230515	17.6	18.72	17.13	18.64	7.44%	3.5%	1.91%	402247	7.2451	111.1	18.01	0%	20.05	0%	19.99	0%	18.29	0%	0%
20230510	18.19	18.9	18	18.35	-0.6%	-0.33%	0.55%	373860	6.8812	120.91	18.41	0%	20.05	0%	19.99	0%	18.25	0%	0%
20230509	19	19.26	18.45	18.46	-4.15%	-1.81%	1.6%	724107	13.6159	245.08	18.8	0%	20.05	0%	19.99	0%	18.17	0%	0%
20230508	17.75	19.26	17.68	19.26	9.99%	0.73%	7.42%	902782	17.2599	403.06	19.12	0%	20.05	0%	19.99	0%	17.93	0%	0%
20230505	17.28	17.93	17.28	17.51	1.33%	-0.11%	2.76%	208677	3.6589	138.97	17.53	0%	20.05	0%	19.99	0%	17.04	0%	0%
20230504	17	18.14	16.9	17.28	1.59%	-1.65%	2.07%	305253	5.3626	226.37	17.57	0%	20.05	0%	19.99	0%	16.93	0%	0%
20230428	17.1	17.1	16.8	17.01	-2.35%	0.35%	1.92%	138516	2.3482	116.56	16.95	0%	20.05	0%	19.99	0%	16.69	0%	0%
20230427	16.46	17.44	16.36	17.42	5.58%	2.35%	4.62%	147285	2.5066	130.86	17.02	0%	20.05	0%	19.99	0%	16.65	0%	0%
20230426	16.03	16.77	16.02	16.5	2.29%	-0.18%	-0.48%	85598	1.4153	79.43	16.53	0%	20.05	0%	19.99	0%	16.58	0%	0%
20230425	16.27	16.59	15.96	16.13	-1.16%	-0.86%	-2.77%	79666	1.2962	76.4	16.27	0%	20.05	0%	19.99	0%	16.59	0%	0%
20230424	16.61	16.67	16	16.32	-2.33%	-0.12%	-1.86%	107373	1.7548	108.59	16.34	0%	20.05	0%	19.99	0%	16.63	0%	0%
20230421	16.43	17.17	16.38	16.71	1.52%	-0.95%	-0.06%	133558	2.2531	142.5	16.87	0%	20.05	0%	19.99	0%	16.72	0%	0%
20230420	16.39	16.54	16.38	16.46	-0.12%	-0.06%	-1.32%	33969	0.5593	38.79	16.47	0%	20.05	0%	19.99	0%	16.68	0%	0%
20230419	16.52	16.6	16.36	16.48	-0.06%	-0.06%	-1.38%	46569	0.7679	52.3	16.49	0%	20.05	0%	19.99	0%	16.71	0%	0%
20230418	16.68	16.73	16.4	16.49	-0.96%	-0.3%	-1.49%	53388	0.8831	57.76	16.54	0%	20.05	0%	19.99	0%	16.74	0%	0%
20230417	16.6	16.8	16.59	16.65	0.06%	-0.12%	-0.77%	95425	1.5911	102.82	16.67	0%	20.05	0%	19.99	0%	16.78	0%	0%
20230414	16.77	16.88	16.6	16.64	-1.01%	-0.42%	-0.89%	42569	0.7115	47.85	16.71	0%	20.05	0%	19.99	0%	16.79	0%	0%
20230413	16.58	16.97	16.58	16.81	1.27%	0%	0.06%	57301	0.963	65.38	16.81	0%	20.05	0%	19.99	0%	16.8	0%	0%
20230412	16.56	16.77	16.51	16.6	0.24%	-0.24%	-1.31%	44428	0.7392	50.65	16.64	0%	20.05	0%	19.99	0%	16.82	0%	0%
20230411	16.86	16.86	16.54	16.56	-1.84%	-0.24%	-1.95%	46724	0.7757	49.56	16.6	0%	20.05	0%	19.99	0%	16.89	0%	0%
20230410	17.02	17.16	16.8	16.87	1.26%	-0.47%	-0.53%	77232	1.3093	77.41	16.95	0%	20.05	0%	19.99	0%	16.96	0%	0%
20230407	16.78	16.86	16.61	16.66	-1.07%	-0.36%	-1.83%	47627	0.7961	47.11	16.72	0%	20.05	0%	19.99	0%	16.97	0%	0%
20230406	16.9	17.02	16.7	16.84	-0.65%	0.06%	-0.94%	55615	0.936	54.3	16.83	0%	20.05	0%	19.99	0%	17	0%	0%
20230404	16.9	16.97	16.71	16.95	0.53%	0.59%	-0.29%	57048	0.9614	55.5	16.85	0%	20.05	0%	19.99	0%	17	0%	0%
20230403	16.75	17.05	16.67	16.86	0.66%	-0.24%	-0.82%	61615	1.0415	59.84	16.9	0%	20.05	0%	19.99	0%	17	0%	0%
20230331	16.88	16.92	16.67	16.75	-0.71%	0.06%	-1.3%	45914	0.7688	44.45	16.74	0%	20.05	0%	19.99	0%	16.97	0%	0%
20230330	16.9	16.99	16.77	16.87	0.12%	0.12%	-0.47%	45679	0.7698	45.33	16.85	0%	20.05	0%	19.99	0%	16.95	0%	0%
20230329	17.05	17.2	16.81	16.85	-1.12%	-0.59%	-0.35%	56014	0.9496	56.13	16.95	0%	20.05	0%	19.99	0%	16.91	0%	0%
20230328	17.22	17.42	17.02	17.04	-1.05%	-0.99%	0.95%	73562	1.2663	74.27	17.21	0%	20.05	0%	19.99	0%	16.88	0%	0%
20230327	17.03	17.49	17	17.22	0.76%	-0.23%	2.44%	89857	1.5512	92.26	17.26	0%	20.05	0%	19.99	0%	16.81	0%	0%
20230324	17.09	17.19	16.8	17.09	0%	0.41%	2.21%	65112	1.1082	69.16	17.02	0%	20.05	0%	19.99	0%	16.72	0%	0%
20230323	16.96	17.17	16.83	17.09	0.83%	0.23%	2.46%	61284	1.0446	89.96	17.05	0%	20.05	0%	19.99	0%	16.68	0%	0%
20230322	16.8	17.01	16.71	16.95	0.59%	0.36%	1.68%	73048	1.2339	78.11	16.89	0%	20.05	0%	19.99	0%	16.67	0%	0%
20230321	16.79	17.13	16.74	16.85	1.87%	-0.3%	0.96%	87524	1.4795	91.88	16.9	0%	20.05	0%	19.99	0%	16.69	0%	0%
20230320	16.46	16.77	16.44	16.54	0.49%	-0.24%	-1.31%	56907	0.9438	53.5	16.58	0%	20.05	0%	19.99	0%	16.76	0%	0%
20230317	16.35	16.56	16.33	16.46	1.29%	0%	-2.37%	53352	0.8784	41.68	16.46	0%	20.05	0%	19.99	0%	16.86	0%	0%
20230316	16.81	16.81	16.2	16.25	-3.5%	-1.22%	-4.07%	65204	1.0726	45.2	16.45	0%	20.05	0%	19.99	0%	16.94	0%	0%
20230315	16.59	16.86	16.56	16.84	1.63%	0.78%	-0.53%	68651	1.1474	46.29	16.71	0%	20.05	0%	19.99	0%	16.93	0%	0%
20230314	16.46	16.72	16.21	16.57	0.42%	0.42%	-2.01%	80952	1.3358	54.51	16.5	0%	20.05	0%	19.99	0%	16.91	0%	0%
20230313	16.58	16.73	16.41	16.5	-0.3%	-0.18%	-2.42%	64526	1.0666	45.06	16.53	0%	20.05	0%	19.99	0%	16.91	0%	0%
20230310	16.91	16.91	16.55	16.55	-1.95%	-0.66%	-1.95%	59017	0.9831	41.43	16.66	0%	20.05	0%	19.99	0%	16.88	0%	0%
20230309	17.1	17.19	16.74	16.88	-1.34%	-0.18%	0.06%	72313	1.2225	51.92	16.91	0%	20.05	0%	19.99	0%	16.87	0%	0%
20230308	16.93	17.15	16.7	17.11	0.88%	0.59%	1.54%	80278	1.3659	59.61	17.01	0%	20.05	0%	19.99	0%	16.85	0%	0%
20230307	17.21	17.46	16.91	16.96	-0.7%	-1.4%	0.83%	142635	2.4539	111.9	17.2	0%	20.05	0%	19.99	0%	16.82	0%	0%
20230306	17.42	17.52	17	17.08	-0.76%	-0.52%	2.15%	191316	3.2849	161.5	17.17	0%	20.05	0%	19.99	0%	16.72	0%	0%
20230303	16.72	17.39	16.61	17.21	2.99%	0.41%	3.8%	185995	3.1883	188.46	17.14	0%	20.05	0%	19.99	0%	16.58	0%	0%
20230302	16.37	16.95	16.32	16.71	2.45%	0.18%	2.01%	138355	2.3076	167.11	16.68	0%	20.05	0%	19.99	0%	16.38	0%	0%
20230301	16.32	16.39	16.25	16.31	-0.06%	-0.12%	0.18%	62030	1.013	81.1	16.33	0%	20.05	0%	19.99	0%	16.28	0%	0%
20230228	16.14	16.34	16.1	16.32	1.43%	0.49%	0.25%	45903	0.7455	61.1	16.24	0%	20.05	0%	19.99	0%	16.28	0%	0%
20230227	16.3	16.49	16.02	16.09	-1.95%	-0.68%	-1.23%	84810	1.3742	114.41	16.2	0%	20.05	0%	19.99	0%	16.29	0%	0%
20230224	16.31	16.65	16.31	16.41	0.61%	-0.55%	0.55%	69435	1.1454	97.77	16.5	0%	20.05	0%	19.99	0%	16.32	0%	0%
20230223	16.32	16.32	16.24	16.31	0.25%	0.12%	0.18%	36481	0.5942	52.17	16.29	0%	20.05	0%	19.99	0%	16.28	0%	0%
20230222	16.24	16.34	16.2	16.27	0.12%	0%	-0.06%	26362	0.429	34.94	16.27	0%	20.05	0%	19.99	0%	16.28	0%	0%
20230221	16.35	16.44	16.15	16.25	-0.18%	-0.25%	-0.06%	50346	0.8201	63.61	16.29	0%	20.05	0%	19.99	0%	16.26	0%	0%
20230220	16.13	16.37	16.02	16.28	0.93%	0.74%	0.18%	43733	0.7069	59.12	16.16	0%	20.05	0%	19.99	0%	16.25	0%	0%
20230217	16.2	16.28	16.04	16.13	0%	-0.25%	-0.68%	32439	0.5245	46.01	16.17	0%	20.05	0%	19.99	0%	16.24	0%	0%
20230216	16.44	16.51	15.95	16.13	-1.35%	-0.92%	-0.55%	58968	0.9602	83.05	16.28	0%	20.05	0%	19.99	0%	16.22	0%	0%
20230215	16.32	16.42	16.18	16.35	0.31%	0.31%	0.99%	42955	0.7002	62.98	16.3	0%	20.05	0%	19.99	0%	16.19	0%	0%
20230214	16.36	16.45	16.25	16.3	-0.31%	-0.06%	0.87%	33902	0.5531	49.13	16.31	0%	20.05	0%	19.99	0%	16.16	0%	0%
20230213	16.24	16.57	16.24	16.35	1.05%	-0.49%	1.43%	61371	1.0086	88.14	16.43	0%	20.05	0%	19.99	0%	16.12	0%	0%
20230210	16.32	16.32	16.07	16.18	-0.86%	-0.12%	0.87%	46171	0.7481	66.32	16.2	0%	20.05	0%	19.99	0%	16.04	0%	0%
20230209	15.9	16.41	15.81	16.32	2.58%	0.31%	2%	80141	1.3036	119.83	16.27	0%	20.05	0%	19.99	0%	16	0%	0%
20230208	16.06	16.15	15.88	15.91	-1%	-0.38%	0%	24941	0.3984	42.29	15.97	0%	20.05	0%	19.99	0%	15.91	0%	0%
20230207	16.16	16.21	16	16.07	-0.25%	-0.06%	1.26%	29322	0.4716	55.79	16.08	0%	20.05	0%	19.99	0%	15.87	0%	0%
20230206	15.9	16.3	15.83	16.11	0.81%	0.12%	1.83%	37357	0.601	72.63	16.09	0%	20.05	0%	19.99	0%	15.82	0%	0%
20230203	15.9	16.04	15.71	15.98	0.31%	0.82%	1.59%	36589	0.5801	69.88	15.85	0%	20.05	0%	19.99	0%	15.73	0%	0%
20230202	16.16	16.16	15.91	15.93	-0.93%	-0.44%	1.66%	30833	0.4932	62.12	16	0%	20.05	0%	19.99	0%	15.67	0%	0%
20230201	15.88	16.15	15.88	16.08	1.26%	0.25%	3.34%	45166	0.7245	90.65	16.04	0%	20.05	0%	19.99	0%	15.56	0%	0%
20230131	15.67	16	15.65	15.88	1.21%	0%	2.65%	46439	0.7375	95.84	15.88	0%	20.05	0%	19.99	0%	15.47	0%	0%
20230130	15.84	15.93	15.69	15.69	0.45%	-0.63%	1.88%	47759	0.754	100.09	15.79	0%	20.05	0%	19.99	0%	15.4	0%	0%
20230120	15.58	15.7	15.56	15.62	0.26%	-0.06%	1.76%	24567	0.3841	54.93	15.63	0%	20.05	0%	19.99	0%	15.35	0%	0%
20230119	15.48	15.58	15.45	15.58	0.32%	0.32%	1.5%	19619	0.3046	62.79	15.53	0%	20.05	0%	19.99	0%	15.35	0%	0%
20230118	15.48	15.58	15.34	15.53	0.65%	0.26%	1.17%	23990	0.3715	50.86	15.49	0%	20.05	0%	19.99	0%	15.35	0%	0%
20230117	15.27	15.47	15.27	15.43	0.78%	0.13%	0.52%	26315	0.4055	54.21	15.41	0%	20.05	0%	19.99	0%	15.35	0%	0%
20230116	15.19	15.44	15.17	15.31	1.06%	-0.07%	-0.26%	42844	0.6565	87.14	15.32	0%	20.05	0%	19.99	0%	15.35	0%	0%
20230113	15	15.21	15	15.15	0.73%	0.13%	-1.37%	21451	0.3245	45.28	15.13	0%	20.05	0%	19.99	0%	15.36	0%	0%
20230112	15.29	15.31	14.96	15.04	-1.12%	-0.33%	-2.15%	47624	0.7187	102.64	15.09	0%	20.05	0%	19.99	0%	15.37	0%	0%
20230111	15.38	15.41	15.18	15.21	-0.91%	-0.52%	-1.43%	35726	0.5461	81.17	15.29	0%	20.05	0%	19.99	0%	15.43	0%	0%
20230110	15.53	15.54	15.31	15.35	-1.16%	-0.32%	-0.71%	24305	0.3744	58	15.4	0%	20.05	0%	19.99	0%	15.46	0%	0%
20230109	15.43	15.61	15.43	15.53	0.39%	0.06%	0.39%	28073	0.4358	70.07	15.52	0%	20.05	0%	19.99	0%	15.47	0%	0%
20230106	15.56	15.65	15.45	15.47	-0.64%	-0.45%	0.13%	28493	0.4428	72.8	15.54	0%	20.05	0%	19.99	0%	15.45	0%	0%
20230105	15.45	15.64	15.44	15.57	0.84%	0.26%	0.84%	30132	0.4679	78.64	15.53	0%	20.05	0%	19.99	0%	15.44	0%	0%
20230104	15.42	15.51	15.41	15.44	-0.06%	-0.06%	0.06%	28966	0.4475	79.09	15.45	0%	20.05	0%	19.99	0%	15.43	0%	0%
20230103	15.31	15.49	15.31	15.45	1.05%	0.13%	0.06%	27296	0.4211	76.23	15.43	0%	20.05	0%	19.99	0%	15.44	0%	0%
20221230	15.23	15.39	15.23	15.29	-0.13%	-0.13%	-0.97%	16246	0.2487	70.18	15.31	0%	20.05	0%	19.99	0%	15.44	0%	0%
20221229	15.31	15.48	15.28	15.31	-0.26%	-0.39%	-0.97%	15253	0.2344	40.93	15.37	0%	20.05	0%	19.99	0%	15.46	0%	0%
20221228	15.55	15.59	15.32	15.35	-1.03%	-0.39%	-0.9%	24617	0.3794	64.45	15.41	0%	20.05	0%	19.99	0%	15.49	0%	0%
20221227	15.6	15.61	15.47	15.51	0.52%	-0.26%	-0.19%	18143	0.2821	48.48	15.55	0%	20.05	0%	19.99	0%	15.54	0%	0%
20221226	15.34	15.64	15.33	15.43	0.65%	-0.26%	-0.9%	23401	0.3621	59.64	15.47	0%	20.05	0%	19.99	0%	15.57	0%	0%
20221223	15.28	15.52	15.28	15.33	-0.33%	-0.26%	-1.67%	19736	0.3034	48.04	15.37	0%	20.05	0%	19.99	0%	15.59	0%	0%
20221222	15.51	15.59	15.31	15.38	-1.16%	-0.39%	-1.98%	17737	0.2739	37.43	15.44	0%	20.05	0%	19.99	0%	15.69	0%	0%
20221221	15.48	15.58	15.43	15.56	0.32%	0.32%	-1.39%	19384	0.3006	39.57	15.51	0%	20.05	0%	19.99	0%	15.78	0%	0%
20221220	15.42	15.56	15.27	15.51	1.11%	0.19%	-2.51%	25996	0.4023	49.53	15.48	0%	20.05	0%	19.99	0%	15.91	0%	0%
20221219	15.68	15.84	15.23	15.34	-2.17%	-0.71%	-4.24%	34165	0.528	61.9	15.45	0%	20.05	0%	19.99	0%	16.02	0%	0%
20221216	15.6	15.7	15.49	15.68	0.32%	0.64%	-3.15%	22703	0.3536	36.68	15.58	0%	20.05	0%	19.99	0%	16.19	0%	0%
20221215	15.75	15.84	15.58	15.63	-0.95%	-0.26%	-3.7%	25826	0.4046	42.04	15.67	0%	20.05	0%	19.99	0%	16.23	0%	0%
20221214	15.8	15.93	15.76	15.78	-0.44%	-0.25%	-3.01%	25508	0.4035	50.37	15.82	0%	20.05	0%	19.99	0%	16.27	0%	0%
20221213	15.71	15.9	15.63	15.85	0.89%	0.51%	-2.76%	34438	0.5431	53.41	15.77	0%	20.05	0%	19.99	0%	16.3	0%	0%
20221212	15.7	15.74	15.51	15.71	-0.19%	0.45%	-3.97%	43910	0.6866	66.57	15.64	0%	20.05	0%	19.99	0%	16.36	0%	0%
20221209	16.28	16.34	15.7	15.74	-3.38%	-1.19%	-4.14%	86655	1.3801	131.95	15.93	0%	20.05	0%	19.99	0%	16.42	0%	0%
20221208	16.5	16.58	16.24	16.29	-1.81%	-0.37%	-1.51%	45040	0.7365	76.51	16.35	0%	20.05	0%	19.99	0%	16.54	0%	0%
20221207	16.76	16.94	16.5	16.59	-0.96%	-0.66%	0.06%	46950	0.7842	80.16	16.7	0%	20.05	0%	19.99	0%	16.58	0%	0%
20221206	16.73	16.81	16.61	16.75	-0.3%	0.3%	0.66%	45611	0.7618	70.34	16.7	0%	20.05	0%	19.99	0%	16.64	0%	0%
20221205	16.29	16.92	16.29	16.8	3.07%	0.72%	0.72%	88484	1.4761	121.63	16.68	0%	20.05	0%	19.99	0%	16.68	0%	0%
20221202	16.39	16.46	16.26	16.3	-0.73%	-0.31%	-2.16%	27500	0.4496	40.38	16.35	0%	20.05	0%	19.99	0%	16.66	0%	0%
20221201	16.37	16.48	16.35	16.42	0.92%	0%	-1.44%	34924	0.5734	51.21	16.42	0%	20.05	0%	19.99	0%	16.66	0%	0%
20221130	16.47	16.56	16.21	16.27	-1.33%	-0.61%	-2.28%	43195	0.7072	63.17	16.37	0%	20.05	0%	19.99	0%	16.65	0%	0%
20221129	16.48	16.65	16.41	16.49	0.18%	-0.06%	-1.02%	44985	0.7424	66.93	16.5	0%	20.05	0%	19.99	0%	16.66	0%	0%
20221128	16.47	16.56	16.21	16.46	-1.44%	0.49%	-1.14%	45937	0.7523	68.72	16.38	0%	20.05	0%	19.99	0%	16.65	0%	0%
20221125	16.62	16.79	16.51	16.7	0.6%	0%	0.24%	35367	0.5908	55.8	16.7	0%	20.05	0%	19.99	0%	16.66	0%	0%
20221124	16.91	16.95	16.58	16.6	-1.78%	-0.6%	-0.3%	54800	0.9154	81.96	16.7	0%	20.05	0%	19.99	0%	16.65	0%	0%
20221123	16.85	17.3	16.65	16.9	0.12%	-0.29%	1.68%	106429	1.8038	163.92	16.95	0%	20.05	0%	19.99	0%	16.62	0%	0%
20221122	16.32	17.29	16.3	16.88	3.12%	0.18%	2.06%	118402	1.9951	204.78	16.85	0%	20.05	0%	19.99	0%	16.54	0%	0%
20221121	16.31	16.55	16.21	16.37	-0.3%	-0.3%	-0.37%	37990	0.6239	76.34	16.42	0%	20.05	0%	19.99	0%	16.43	0%	0%
20221118	16.45	16.48	16.34	16.42	0.06%	0.12%	-0.18%	32563	0.5341	63.28	16.4	0%	20.05	0%	19.99	0%	16.45	0%	0%
20221117	16.35	16.42	16.15	16.41	-0.18%	0.92%	-0.42%	35025	0.5694	62.64	16.26	0%	20.05	0%	19.99	0%	16.48	0%	0%
20221116	16.4	16.58	16.37	16.44	0.24%	-0.18%	-0.42%	35038	0.577	61.93	16.47	0%	20.05	0%	19.99	0%	16.51	0%	0%
20221115	16.28	16.44	16.24	16.4	0.68%	0.18%	-0.67%	31353	0.5134	54.6	16.37	0%	20.05	0%	19.99	0%	16.51	0%	0%
20221114	16.42	16.58	16.21	16.29	-1.51%	-0.49%	-1.21%	28809	0.4717	47.36	16.37	0%	20.05	0%	19.99	0%	16.49	0%	0%
20221111	16.5	16.75	16.4	16.54	1.41%	-0.36%	0.73%	62723	1.0409	97.96	16.6	0%	20.05	0%	19.99	0%	16.42	0%	0%
20221110	16.22	16.46	16.2	16.31	0%	-0.06%	-0.18%	35442	0.5783	55.8	16.32	0%	20.05	0%	19.99	0%	16.34	0%	0%
20221109	16.78	16.78	16.31	16.31	-1.81%	-0.97%	-0.12%	32672	0.5382	51.89	16.47	0%	20.05	0%	19.99	0%	16.33	0%	0%
20221108	16.58	16.68	16.42	16.61	-0.06%	0.42%	1.9%	28682	0.4743	44.43	16.54	0%	20.05	0%	19.99	0%	16.3	0%	0%
20221107	16.62	16.79	16.45	16.62	-0.6%	0.12%	2.34%	43073	0.7148	64.12	16.6	0%	20.05	0%	19.99	0%	16.24	0%	0%
20221104	16.57	16.75	16.5	16.72	0.91%	0.36%	3.34%	46397	0.7732	68.36	16.66	0%	20.05	0%	19.99	0%	16.18	0%	0%
20221103	16.16	16.72	16.13	16.57	1.47%	0.12%	2.98%	43922	0.7267	67.18	16.55	0%	20.05	0%	19.99	0%	16.09	0%	0%
20221102	16.42	16.56	16.31	16.33	-0.55%	-0.55%	2%	35374	0.581	54.45	16.42	0%	20.05	0%	19.99	0%	16.01	0%	0%
20221101	16	16.5	15.95	16.42	1.86%	0.61%	2.88%	60694	0.9904	91.56	16.32	0%	20.05	0%	19.99	0%	15.96	0%	0%
20221031	15.39	16.22	15.23	16.12	2.87%	1.32%	1.45%	63082	1.0034	95.14	15.91	0%	20.05	0%	19.99	0%	15.89	0%	0%
20221028	16.1	16.26	15.53	15.67	-3.03%	-1.38%	-1.38%	43903	0.6975	68	15.89	0%	20.05	0%	19.99	0%	15.89	0%	0%
20221027	16.17	16.31	16.05	16.16	0.06%	-0.06%	1.89%	33210	0.5371	50.72	16.17	0%	20.05	0%	19.99	0%	15.86	0%	-2.4%
20221026	16.03	16.3	15.93	16.15	0.75%	0%	2.22%	45585	0.7361	68.84	16.15	0%	20.05	0%	19.99	0%	15.8	0%	-4.77%
20221025	15.74	16.12	15.66	16.03	1.14%	0.56%	2.1%	51749	0.8247	77.34	15.94	0%	20.05	0%	19.99	0%	15.7	0%	-7.11%
20221024	15.84	16.15	15.72	15.85	0.06%	-0.69%	1.67%	54845	0.8754	84.28	15.96	0%	20.05	0%	19.99	0%	15.59	0%	-9.44%
20221021	15.51	15.88	15.47	15.84	2%	0.51%	2.46%	39725	0.6259	63.58	15.76	0%	20.05	0%	19.99	0%	15.46	0%	-11.74%
20221020	15.51	15.72	15.37	15.53	-0.96%	-0.06%	0.98%	32022	0.4975	51.3	15.54	0%	20.05	0%	19.99	0%	15.38	0%	-14.03%
20221019	15.6	15.91	15.53	15.68	0.06%	-0.44%	2.22%	38069	0.5996	61.91	15.75	0%	20.05	0%	19.99	0%	15.34	0%	-16.26%
20221018	15.91	15.93	15.64	15.67	-1.45%	-0.57%	2.42%	37714	0.5944	62.11	15.76	0%	20.05	0%	19.99	0%	15.3	0%	-18.44%
20221017	15.61	15.94	15.57	15.9	1.92%	0.44%	4.13%	31923	0.5053	54.16	15.83	0%	20.05	0%	19.99	0%	15.27	0%	-20.57%
20220720	16.19	16.94	16.11	16.71	3.08%	0.54%	4.96%	101948	1.6942	242.76	16.62	-16.9%	20.05	0%	19.99	0%	15.92	-20.8%	-21.82%
20220719	16.07	16.37	15.95	16.21	1%	0.19%	3.31%	47245	0.7644	132.9	16.18	-19.1%	20.05	0%	19.99	0%	15.69	-21.94%	-21.82%
20220718	15.38	16.05	15.37	16.05	2.75%	0.82%	2.62%	44669	0.711	123.52	15.92	-20.4%	20.05	0%	19.99	0%	15.64	-22.19%	-21.71%
20220715	15.8	15.95	15.61	15.62	-1.2%	-1.2%	0.06%	40059	0.6333	111.54	15.81	-20.95%	20.05	0%	19.99	0%	15.61	-22.34%	-21.56%
20220714	15.43	15.88	15.28	15.81	3.06%	0.44%	1.41%	57158	0.8994	163.81	15.74	-21.3%	20.05	0%	19.99	0%	15.59	-22.44%	-21.38%
20220713	15.17	15.44	15.17	15.34	1.05%	0.2%	-1.6%	24194	0.3703	68.39	15.31	-23.45%	20.05	0%	19.99	0%	15.59	-22.44%	-21.15%
20220712	15.35	15.47	15.17	15.18	-1.11%	-0.78%	-3.07%	25188	0.3854	66.36	15.3	-23.5%	20.05	0%	19.99	0%	15.66	-22.09%	-20.9%
20220711	15.48	15.49	15.18	15.35	-0.71%	0.46%	-2.42%	26889	0.4109	68.52	15.28	-23.6%	20.05	0%	19.99	0%	15.73	-21.74%	-20.66%
20220708	15.53	15.62	15.43	15.46	-0.32%	-0.39%	-2.28%	26893	0.4175	65.14	15.52	-22.4%	20.05	0%	19.99	0%	15.82	-21.29%	-20.45%
20220707	15.51	15.76	15.5	15.51	-0.58%	-0.51%	-2.39%	35047	0.5464	77.18	15.59	-22.05%	20.05	0%	19.99	0%	15.89	-20.95%	-20.29%
20220706	15.79	15.86	15.49	15.6	-1.39%	-0.38%	-2.01%	29841	0.4672	62.87	15.66	-21.7%	20.05	0%	19.99	0%	15.92	-20.8%	-20.16%
20220705	15.74	15.86	15.65	15.82	0.38%	0.25%	-0.63%	48707	0.7686	102.09	15.78	-21.1%	20.05	0%	19.99	0%	15.92	-20.8%	-20.05%
20220704	15.66	15.88	15.39	15.76	1.03%	0.83%	-1.13%	40501	0.6329	85.39	15.63	-21.85%	20.05	0%	19.99	0%	15.94	-20.7%	-19.92%
20220701	15.73	15.84	15.58	15.6	-0.7%	-0.38%	-2.38%	28465	0.4458	58.72	15.66	-21.7%	20.05	0%	19.99	0%	15.98	-20.5%	-19.79%
20220630	15.84	16.04	15.7	15.71	-0.19%	-0.57%	-2.06%	52103	0.8232	101.83	15.8	-21%	20.05	0%	19.99	0%	16.04	-20.2%	-19.67%
20220629	16.19	16.25	15.73	15.74	-3.08%	-1.32%	-2.18%	47880	0.7636	96.64	15.95	-20.25%	20.05	0%	19.99	0%	16.09	-19.95%	-19.59%
20220628	16.03	16.24	15.98	16.24	1.12%	0.37%	0.56%	35543	0.575	70.64	16.18	-19.1%	20.05	0%	19.99	0%	16.15	-19.65%	-19.55%
20220627	16.27	16.32	16.03	16.06	-0.43%	-0.62%	-0.5%	50916	0.8226	100.73	16.16	-19.2%	20.05	0%	19.99	0%	16.14	-19.7%	-19.57%
20220624	16.02	16.35	16.01	16.13	0.81%	-0.37%	-0.12%	67216	1.0884	131.47	16.19	-19.05%	20.05	0%	19.99	0%	16.15	-19.65%	-19.62%
20220623	15.61	16.09	15.61	16	2.76%	0.57%	-0.87%	56459	0.8981	106.26	15.91	-20.45%	20.05	0%	19.99	0%	16.14	-19.7%	-19.71%
20220622	15.85	15.98	15.57	15.57	-1.77%	-1.27%	-3.59%	35778	0.5641	68.69	15.77	-21.15%	20.05	0%	19.99	0%	16.15	-19.65%	-19.84%
20220621	16.08	16.08	15.67	15.85	-1.12%	-0.25%	-2.04%	41045	0.6523	78.16	15.89	-20.55%	20.05	0%	19.99	0%	16.18	-19.5%	-20.02%
20220620	16.25	16.34	16	16.03	-2.08%	-0.5%	-1.05%	50484	0.8132	97.16	16.11	-19.45%	20.05	0%	19.99	0%	16.2	-19.4%	-20.27%
20220617	16.15	16.76	16.03	16.37	0.74%	0.12%	0.92%	57334	0.9372	112.16	16.35	-18.25%	20.05	0%	19.99	0%	16.22	-19.3%	-20.57%
20220616	16.21	16.48	16.2	16.25	0.31%	-0.55%	0.31%	39247	0.6413	78.85	16.34	-18.3%	20.05	0%	19.99	0%	16.2	-19.4%	-20.94%
20220615	16.22	16.71	16.19	16.2	-0.31%	-1.58%	0.12%	60826	1.0012	116.85	16.46	-17.7%	20.05	0%	19.99	0%	16.18	-19.5%	-21.37%
20220614	16.1	16.3	15.71	16.25	0.56%	1.75%	0.93%	37672	0.6016	71.32	15.97	-20.15%	20.05	0%	19.99	0%	16.1	-19.9%	-21.86%
20220613	16.11	16.42	16	16.16	0.37%	-0.55%	0.75%	57560	0.9351	106.47	16.25	-18.75%	20.05	0%	19.99	0%	16.04	-20.2%	-22.36%
20220610	15.91	16.36	15.8	16.1	1.07%	-0.06%	0.81%	78329	1.2621	150.75	16.11	-19.45%	20.05	0%	19.99	0%	15.97	-20.55%	-22.89%
20220609	16.19	16.19	15.8	15.93	-1.36%	-0.31%	0.38%	41211	0.6585	85.12	15.98	-20.1%	20.05	0%	19.99	0%	15.87	-21.04%	-23.4%
20220608	16.18	16.35	15.95	16.15	-0.19%	0.12%	2.28%	43227	0.6972	92.21	16.13	-19.35%	20.05	0%	19.99	0%	15.79	-21.44%	-23.89%
20220607	16.45	16.45	16.05	16.18	-1.4%	-0.12%	3.19%	41720	0.676	88.2	16.2	-19%	20.05	0%	19.99	0%	15.68	-21.99%	-24.36%
20220606	16.15	16.49	16.02	16.41	0.92%	0.61%	5.19%	49050	0.7999	107.9	16.31	-18.45%	20.05	0%	19.99	0%	15.6	-22.39%	-24.81%
20220602	16.33	16.33	16.09	16.26	0.18%	0.31%	5.11%	44052	0.7139	98.8	16.21	-18.95%	20.05	0%	19.99	0%	15.47	-23.03%	-25.23%
20220601	15.86	16.29	15.82	16.23	2.08%	0.81%	5.73%	66879	1.077	151.91	16.1	-19.5%	20.05	0%	19.99	0%	15.35	-23.63%	-25.64%
20220531	15.58	15.97	15.44	15.9	1.66%	0.82%	4.61%	55024	0.8677	134.97	15.77	-21.15%	20.05	0%	19.99	0%	15.2	-24.38%	-26.01%
20220530	15.25	15.67	15.25	15.64	2.96%	0.9%	3.64%	61210	0.949	161.61	15.5	-22.5%	20.05	0%	19.99	0%	15.09	-24.93%	-26.34%
20220527	15.28	15.4	15.09	15.19	-0.46%	-0.26%	1.4%	34466	0.5249	97.87	15.23	-23.85%	20.05	0%	19.99	0%	14.98	-25.47%	-26.66%
20220526	15	15.33	14.82	15.26	1.94%	0.79%	2.21%	41355	0.626	121.23	15.14	-24.3%	20.05	0%	19.99	0%	14.93	-25.72%	-27%
20220525	14.82	15.01	14.65	14.97	1.29%	0.94%	0.6%	32588	0.4833	99.05	14.83	-25.85%	20.05	0%	19.99	0%	14.88	-25.97%	-27.36%
20220524	15.1	15.38	14.76	14.78	-2.38%	-1.99%	-0.54%	53106	0.8008	157.51	15.08	-24.6%	20.05	0%	19.99	0%	14.86	-26.07%	-27.7%
20220523	15.07	15.17	14.92	15.14	0.4%	0.6%	2.44%	28209	0.4246	90.47	15.05	-24.75%	20.05	0%	19.99	0%	14.78	-26.47%	-28.03%
20220520	15	15.28	14.87	15.08	0.53%	0.07%	2.31%	40627	0.6122	133.27	15.07	-24.65%	20.05	0%	19.99	0%	14.74	-26.67%	-28.28%
20220519	14.66	15.03	14.66	15	1.15%	0.87%	2.39%	38879	0.578	128.04	14.87	-25.65%	20.05	0%	19.99	0%	14.65	-27.11%	-28.48%
20220518	14.79	14.97	14.69	14.83	0.2%	-0.27%	1.51%	27986	0.4161	91.87	14.87	-25.65%	20.05	0%	19.99	0%	14.61	-27.31%	-28.59%
20220517	14.64	14.81	14.51	14.8	0.68%	0.61%	1.86%	21151	0.3111	66.67	14.71	-26.45%	20.05	0%	19.99	0%	14.53	-27.71%	-28.64%
20220516	14.69	14.88	14.6	14.7	0.27%	-0.2%	1.73%	29886	0.4401	91.64	14.73	-26.35%	20.05	0%	19.99	0%	14.45	-28.11%	-28.56%
20220513	14.66	14.75	14.51	14.66	0.21%	0.27%	2.45%	22265	0.3256	65.57	14.62	-26.9%	20.05	0%	19.99	0%	14.31	-28.81%	-28.37%
20220512	14.44	14.74	14.44	14.63	0.14%	0.14%	3.03%	23369	0.3414	63.9	14.61	-26.95%	20.05	0%	19.99	0%	14.2	-29.35%	-27.99%
20220511	14.64	14.86	14.5	14.61	0.62%	-0.54%	2.89%	46826	0.6881	119.26	14.69	-26.55%	20.05	0%	19.99	0%	14.2	-29.35%	-27.42%
20220510	14.26	14.62	14.2	14.52	0.76%	0.55%	2.33%	28417	0.4102	72.43	14.44	-27.8%	20.05	0%	19.99	0%	14.19	-29.4%	-26.8%
20220509	14.46	14.66	14.32	14.41	0.07%	-0.55%	0.91%	22429	0.3249	55.3	14.49	-27.55%	20.05	0%	19.99	0%	14.28	-28.96%	-26.14%
20220506	14.28	14.65	14.17	14.4	-0.21%	-0.28%	0.42%	36879	0.5326	89.95	14.44	-27.8%	20.05	0%	19.99	0%	14.34	-28.66%	-25.47%
20220505	14.52	14.71	14.28	14.43	0.84%	-0.76%	0.07%	40790	0.593	102.46	14.54	-27.3%	20.05	0%	19.99	0%	14.42	-28.26%	-24.8%
20220429	13.96	14.48	13.81	14.31	3.1%	1.13%	-1.38%	39099	0.5534	97.35	14.15	-29.25%	20.05	0%	19.99	0%	14.51	-27.81%	-24.16%
20220428	13.78	14	13.68	13.88	0%	0.36%	-5.51%	32345	0.4473	77.36	13.83	-30.85%	20.05	0%	19.99	0%	14.69	-26.92%	-23.54%
20220427	13.3	13.94	13.1	13.88	4.28%	2.21%	-6.41%	44382	0.6028	104.79	13.58	-32.1%	20.05	0%	19.99	0%	14.83	-26.22%	-23%
20220426	13.82	14.02	13.3	13.31	-3.69%	-2.85%	-11.74%	51292	0.7028	121.18	13.7	-31.5%	20.05	0%	19.99	0%	15.08	-24.98%	-22.52%
20220425	14.7	14.75	13.78	13.82	-6.94%	-3.56%	-9.91%	53611	0.7685	119.49	14.33	-28.35%	20.05	0%	19.99	0%	15.34	-23.68%	-22.14%
20220422	14.95	15.04	14.51	14.85	-0.6%	0.75%	-3.88%	39454	0.5817	90.48	14.74	-26.3%	20.05	0%	19.99	0%	15.45	-23.13%	-21.82%
20220421	15.35	15.48	14.89	14.94	-2.54%	-1.52%	-3.74%	40990	0.622	89.74	15.17	-24.15%	20.05	0%	19.99	0%	15.52	-22.79%	-21.45%
20220420	15.63	15.7	15.31	15.33	-1.86%	-1.16%	-1.92%	23913	0.3708	51.76	15.51	-22.45%	20.05	0%	19.99	0%	15.63	-22.24%	-21.02%
20220419	15.8	15.84	15.58	15.62	-1.39%	-0.45%	-0.38%	25431	0.399	55.56	15.69	-21.55%	20.05	0%	19.99	0%	15.68	-21.99%	-20.6%
20220418	15.76	15.87	15.52	15.84	-0.06%	0.7%	0.83%	31184	0.4905	69.09	15.73	-21.35%	20.05	0%	19.99	0%	15.71	-21.84%	-20.2%
20220415	15.78	16.03	15.56	15.85	1.02%	0.25%	0.63%	41130	0.6503	92.07	15.81	-20.95%	20.05	0%	19.99	0%	15.75	-21.64%	-19.8%
20220414	15.7	15.83	15.5	15.69	0%	-0.19%	-0.51%	26576	0.4179	61.44	15.72	-21.4%	20.05	0%	19.99	0%	15.77	-21.54%	-19.45%
20220413	15.8	15.95	15.65	15.69	-1.26%	-0.57%	-0.7%	41204	0.6501	93.69	15.78	-21.1%	20.05	0%	19.99	0%	15.8	-21.39%	-19.11%
20220412	15	16.04	14.85	15.89	6.36%	2.58%	0.25%	86126	1.3344	198.33	15.49	-22.55%	20.05	0%	19.99	0%	15.85	-21.14%	-18.75%
20220411	15.39	15.43	14.86	14.94	-3.24%	-1.06%	-6.51%	50728	0.7661	132.31	15.1	-24.5%	20.05	0%	19.99	0%	15.98	-20.5%	-18.42%
20220408	15.91	15.95	15.35	15.44	-2.83%	-0.58%	-4.63%	69828	1.0842	195.04	15.53	-22.35%	20.05	0%	19.99	0%	16.19	-19.45%	-18.15%
20220407	16.36	16.58	15.89	15.89	-2.87%	-1.73%	-3.05%	52841	0.8547	121.22	16.17	-19.15%	20.05	0%	19.99	0%	16.39	-18.46%	-17.97%
20220401	16.34	16.42	16.24	16.39	0.18%	0.37%	-0.49%	23792	0.3886	84.61	16.33	-18.35%	20.05	0%	19.99	0%	16.47	-18.06%	-17.85%
20220331	16.48	16.48	16.34	16.36	-0.37%	-0.18%	-0.79%	19346	0.317	65.81	16.39	-18.05%	20.05	0%	19.99	0%	16.49	-17.96%	-17.73%
20220330	16.2	16.47	16.2	16.42	1.36%	0.31%	-0.55%	27689	0.4534	88.74	16.37	-18.15%	20.05	0%	19.99	0%	16.51	-17.86%	-17.57%
20220329	16.28	16.44	16.07	16.2	-0.49%	-0.43%	-1.58%	23946	0.3895	67.86	16.27	-18.65%	20.05	0%	19.99	0%	16.46	-18.11%	-17.37%
20220328	16.18	16.33	15.96	16.28	-0.37%	0.8%	-1.03%	34364	0.5549	89.1	16.15	-19.25%	20.05	0%	19.99	0%	16.45	-18.16%	-17.05%
20220325	16.46	16.66	16.3	16.34	-0.79%	-0.85%	-1.09%	26649	0.4392	69.24	16.48	-17.6%	20.05	0%	19.99	0%	16.52	-17.81%	-16.57%
20220324	16.77	16.77	16.41	16.47	-1.5%	-0.48%	-0.24%	23974	0.3967	59.16	16.55	-17.25%	20.05	0%	19.99	0%	16.51	-17.86%	-16.05%
20220323	16.74	16.89	16.68	16.72	0.36%	-0.24%	1.15%	31902	0.5347	69.24	16.76	-16.2%	20.05	0%	19.99	0%	16.53	-17.76%	-15.44%
20220322	16.68	16.78	16.51	16.66	-0.3%	0%	0.66%	26158	0.4359	53.41	16.66	-16.7%	20.05	0%	19.99	0%	16.55	-17.66%	-14.77%
20220321	16.6	16.76	16.49	16.71	0%	0.36%	0.48%	32235	0.5367	63.24	16.65	-16.75%	20.05	0%	19.99	0%	16.63	-17.26%	-14.07%
20220318	16.53	16.8	16.38	16.71	1.09%	0.66%	0%	36949	0.6132	70.69	16.6	-17%	20.05	0%	19.99	0%	16.71	-16.87%	-13.41%
20220317	16.71	16.74	16.51	16.53	0.18%	-0.42%	-1.67%	36705	0.6092	69.73	16.6	-17%	20.05	0%	19.99	0%	16.81	-16.37%	-12.8%
20220316	16	16.56	15.76	16.5	4.23%	1.91%	-2.42%	66937	1.0837	121.77	16.19	-19.05%	20.05	0%	19.99	0%	16.91	-15.87%	-12.25%
20220315	16.7	16.78	15.8	15.83	-4.7%	-2.88%	-7.43%	53869	0.8778	100.6	16.3	-18.5%	20.05	0%	19.99	0%	17.1	-14.93%	-11.76%
20220311	16.56	16.78	16.15	16.74	0.72%	1.89%	-3.96%	40755	0.6698	74.71	16.43	-17.85%	20.05	0%	19.99	0%	17.43	-13.28%	-11.38%
20220310	16.81	16.91	16.55	16.62	0.12%	-0.6%	-5.41%	47946	0.8018	84.86	16.72	-16.4%	20.05	0%	19.99	0%	17.57	-12.59%	-11.16%
20220309	17.2	17.33	16.18	16.6	-2.92%	-0.78%	-6.37%	84493	1.4135	130.72	16.73	-16.35%	20.05	0%	19.99	0%	17.73	-11.79%	-11.02%
20220308	17.28	17.48	17.1	17.1	-1.38%	-1.04%	-4.36%	56316	0.9734	94.9	17.28	-13.6%	20.05	0%	19.99	0%	17.88	-11.04%	-10.97%
20220307	17.76	17.86	17.32	17.34	-2.36%	-1.31%	-3.34%	43378	0.7622	75.57	17.57	-12.15%	20.05	0%	19.99	0%	17.94	-10.75%	-11%
20220304	17.89	17.99	17.68	17.76	-1.06%	-0.45%	-1.11%	40595	0.7244	72.07	17.84	-10.8%	20.05	0%	19.99	0%	17.96	-10.65%	-11.01%
20220303	18.11	18.12	17.92	17.95	-0.33%	-0.28%	0%	37447	0.6742	67.33	18	-10%	20.05	0%	19.99	0%	17.95	-10.7%	-11.01%
20220302	18.1	18.16	17.92	18.01	-0.83%	-0.06%	0.56%	42875	0.7726	76.08	18.02	-9.9%	20.05	0%	19.99	0%	17.91	-10.9%	-10.99%
20220301	18.15	18.22	18	18.16	0.44%	0.22%	1.51%	50193	0.9095	88.52	18.12	-9.4%	20.05	0%	19.99	0%	17.89	-11%	-10.94%
20220228	17.93	18.18	17.76	18.08	1.18%	0.28%	1.18%	61995	1.118	111.83	18.03	-9.85%	20.05	0%	19.99	0%	17.87	-11.09%	-10.89%
20220225	17.95	18.15	17.83	17.87	-1.22%	-0.39%	0%	64272	1.1529	116.35	17.94	-10.3%	20.05	0%	19.99	0%	17.87	-11.09%	-10.86%
20220224	17.86	18.47	17.63	18.09	1.12%	0.33%	1.29%	120166	2.1667	230.71	18.03	-9.85%	20.05	0%	19.99	0%	17.86	-11.14%	-10.82%
20220223	17.7	17.97	17.62	17.89	1.07%	0.56%	0.45%	48199	0.8574	109.5	17.79	-11.05%	20.05	0%	19.99	0%	17.81	-11.39%	-10.75%
20220222	17.97	18.04	17.61	17.7	-1.12%	-0.73%	-0.73%	45003	0.8022	104.65	17.83	-10.85%	20.05	0%	19.99	0%	17.83	-11.29%	-10.63%
20220221	17.79	17.95	17.68	17.9	0.62%	0.39%	-0.11%	40780	0.7272	88.39	17.83	-10.85%	20.05	0%	19.99	0%	17.92	-10.85%	-10.5%
20220218	17.48	17.79	17.42	17.79	1.6%	0.68%	-1%	38836	0.6861	73.8	17.67	-11.65%	20.05	0%	19.99	0%	17.97	-10.6%	-10.42%
20220217	17.65	17.73	17.43	17.51	-0.85%	-0.4%	-2.61%	46438	0.8165	84.3	17.58	-12.1%	20.05	0%	19.99	0%	17.98	-10.55%	-10.37%
20220216	17.95	17.97	17.59	17.66	-1.62%	-0.45%	-2%	50318	0.8924	83.05	17.74	-11.3%	20.05	0%	19.99	0%	18.02	-10.35%	-10.31%
20220215	18.15	18.15	17.79	17.95	-0.94%	0.17%	-0.11%	35279	0.6323	57.28	17.92	-10.4%	20.05	0%	19.99	0%	17.97	-10.6%	-10.27%
20220214	17.96	18.37	17.78	18.12	1.12%	0.44%	1%	57046	1.029	83.97	18.04	-9.8%	20.05	0%	19.99	0%	17.94	-10.75%	-10.12%
20220211	17.74	17.94	17.74	17.92	0.5%	0.34%	-0.17%	35597	0.6357	52.18	17.86	-10.7%	20.05	0%	19.99	0%	17.95	-10.7%	-9.96%
20220210	17.95	18	17.77	17.83	-0.61%	-0.22%	-0.94%	33862	0.6052	47.18	17.87	-10.65%	20.05	0%	19.99	0%	18	-10.45%	-9.81%
20220209	17.81	18.09	17.8	17.94	0.5%	-0.06%	-0.66%	38608	0.6932	51.4	17.95	-10.25%	20.05	0%	19.99	0%	18.06	-10.15%	-9.72%
20211203	18.27	18.55	18.18	18.31	0.16%	-0.27%	1.22%	74282	1.3638	98.54	18.36	-8.2%	20.05	0%	19.99	0%	18.09	-10%	-9.69%
20211202	17.82	18.34	17.81	18.28	2.58%	0.61%	1.11%	98843	1.7961	132.11	18.17	-9.15%	20.05	0%	19.99	0%	18.08	-10.05%	-9.7%
20211201	17.89	18.09	17.68	17.82	-0.34%	-0.22%	-1.44%	60193	1.0751	82.71	17.86	-10.7%	20.05	0%	19.99	0%	18.08	-10.05%	-9.72%
20211130	17.48	18.29	17.48	17.88	2.23%	-0.72%	-1.16%	104157	1.8761	144.48	18.01	-9.95%	20.05	0%	19.99	0%	18.09	-10%	-9.76%
20211129	17.09	17.58	17	17.49	-0.34%	0.92%	-3.42%	68451	1.1861	95.08	17.33	-13.35%	20.05	0%	19.99	0%	18.11	-9.9%	-9.83%
20211126	18.13	18.3	17.55	17.55	-3.47%	-1.29%	-3.84%	103921	1.8477	135.7	17.78	-11.1%	20.05	0%	19.99	0%	18.25	-9.2%	-9.94%
20211125	18.27	18.4	18.03	18.18	-0.98%	-0.22%	-0.49%	52527	0.9571	73.1	18.22	-8.9%	20.05	0%	19.99	0%	18.27	-9.1%	-10.22%
20211124	18.6	18.7	18.2	18.36	-1.45%	-0.22%	0.66%	69549	1.2798	97.84	18.4	-8%	20.05	0%	19.99	0%	18.24	-9.25%	-10.56%
20211123	18.35	18.8	18.31	18.63	1.36%	0.32%	2.42%	68216	1.2666	99.32	18.57	-7.15%	20.05	0%	19.99	0%	18.19	-9.5%	-10.91%
20211122	18.55	18.57	18.3	18.38	-0.05%	-0.22%	1.43%	56794	1.046	83.17	18.42	-7.9%	20.05	0%	19.99	0%	18.12	-9.85%	-11.24%
20211119	18.25	18.43	18.01	18.39	0.77%	0.66%	1.77%	61212	1.1186	91.27	18.27	-8.65%	20.05	0%	19.99	0%	18.07	-10.1%	-11.54%
20211118	18.08	18.37	17.95	18.25	1%	0.33%	1.16%	65934	1.1992	98.59	18.19	-9.05%	20.05	0%	19.99	0%	18.04	-10.25%	-11.83%
20211117	17.83	18.14	17.78	18.07	1.01%	0.44%	0.39%	59014	1.0615	84.93	17.99	-10.05%	20.05	0%	19.99	0%	18	-10.45%	-12.1%
20211116	18.43	18.49	17.81	17.89	-2.93%	-1.38%	-0.33%	75322	1.3665	106.16	18.14	-9.3%	20.05	0%	19.99	0%	17.95	-10.7%	-12.38%
20211115	17.98	18.97	17.91	18.43	2.56%	-0.38%	3.08%	125796	2.3272	169.19	18.5	-7.5%	20.05	0%	19.99	0%	17.88	-11.04%	-12.62%
20211112	17.69	18.05	17.64	17.97	1.3%	0.56%	1.53%	74111	1.3244	107.86	17.87	-10.65%	20.05	0%	19.99	0%	17.7	-11.94%	-12.83%
20211111	17.8	17.89	17.67	17.74	-0.56%	0%	0.91%	53280	0.9453	77.76	17.74	-11.3%	20.05	0%	19.99	0%	17.58	-12.54%	-12.91%
20211110	17.76	18.06	17.68	17.84	0%	0.06%	1.71%	53370	0.9517	77.67	17.83	-10.85%	20.05	0%	19.99	0%	17.54	-12.74%	-12.87%
20211109	17.71	18.01	17.63	17.84	0.73%	0%	1.77%	61116	1.0906	90.18	17.84	-10.8%	20.05	0%	19.99	0%	17.53	-12.79%	-12.78%
20211108	17.85	18.02	17.53	17.71	-0.51%	-0.17%	1.14%	40876	0.7253	61.53	17.74	-11.3%	20.05	0%	19.99	0%	17.51	-12.89%	-12.69%
20211105	18.02	18.13	17.72	17.8	-1.28%	-0.45%	1.71%	57386	1.0261	86.4	17.88	-10.6%	20.05	0%	19.99	0%	17.5	-12.94%	-12.57%
20211104	17.36	18.16	17.35	18.03	3.03%	1.01%	3.09%	85939	1.5342	131.77	17.85	-10.75%	20.05	0%	19.99	0%	17.49	-12.99%	-12.4%
20211103	17.81	17.86	17.41	17.5	-3.53%	-0.4%	0.29%	81694	1.4351	131.17	17.57	-12.15%	20.05	0%	19.99	0%	17.45	-13.18%	-12.19%
20211102	17.15	18.15	17.05	18.14	6.58%	2.95%	3.89%	127635	2.2488	216.41	17.62	-11.9%	20.05	0%	19.99	0%	17.46	-13.13%	-11.94%
20211101	16.98	17.17	16.86	17.02	0.12%	-0.12%	-2.46%	49936	0.8511	94.35	17.04	-14.8%	20.05	0%	19.99	0%	17.45	-13.18%	-11.67%
20211029	16.55	17.09	16.44	17	0.12%	1.61%	-3.08%	71884	1.2029	128.86	16.73	-16.35%	20.05	0%	19.99	0%	17.54	-12.74%	-11.33%
20211028	17.48	17.67	16.98	16.98	-2.47%	-1.68%	-3.85%	60318	1.0417	115.26	17.27	-13.65%	20.05	0%	19.99	0%	17.66	-12.14%	-10.9%
20211027	17.9	17.99	17.37	17.41	-1.86%	-1.14%	-1.75%	44982	0.7923	90.28	17.61	-11.95%	20.05	0%	19.99	0%	17.72	-11.84%	-10.32%
20211026	17.88	17.89	17.61	17.74	-0.28%	0.17%	0.11%	44243	0.7836	83.94	17.71	-11.45%	20.05	0%	19.99	0%	17.72	-11.84%	-9.56%
20211025	17.5	17.8	17.42	17.79	0.79%	0.74%	0.23%	46156	0.8149	83.67	17.66	-11.7%	20.05	0%	19.99	0%	17.75	-11.69%	-8.67%
20211022	17.65	17.94	17.6	17.65	-0.11%	-0.51%	-1.01%	44664	0.7922	80.71	17.74	-11.3%	20.05	0%	19.99	0%	17.83	-11.29%	-7.69%
20211021	17.68	17.86	17.53	17.67	-0.17%	-0.06%	-1.34%	47030	0.8317	80.91	17.68	-11.6%	20.05	0%	19.99	0%	17.91	-10.9%	-6.68%
20211020	17.82	17.88	17.6	17.7	-0.78%	-0.06%	-1.45%	50050	0.8863	85.65	17.71	-11.45%	20.05	0%	19.99	0%	17.96	-10.65%	-5.63%
20211019	17.96	18	17.68	17.84	-0.22%	0.28%	-0.94%	49313	0.8775	77.77	17.79	-11.05%	20.05	0%	19.99	0%	18.01	-10.4%	-4.5%
20211018	17.61	18.03	17.48	17.88	2.11%	0.17%	-1.32%	65330	1.1659	99.43	17.85	-10.75%	20.05	0%	19.99	0%	18.12	-9.85%	-3.29%
20211015	17.8	17.89	17.43	17.51	-1.57%	-0.79%	-4.94%	51322	0.9056	69.15	17.65	-11.75%	20.05	0%	19.99	0%	18.42	-8.36%	-2.12%
20211014	17.72	17.89	17.61	17.79	0.34%	0.11%	-5.42%	43904	0.7801	54	17.77	-11.15%	20.05	0%	19.99	0%	18.81	-6.42%	-1.11%
20211013	17.83	17.95	17.35	17.73	-0.56%	0.45%	-7.9%	76592	1.3519	79.61	17.65	-11.75%	20.05	0%	19.99	0%	19.25	-4.23%	-0.36%
20211012	18.3	18.44	17.7	17.83	-3.05%	-0.89%	-8.66%	66036	1.1878	66.31	17.99	-10.05%	20.05	0%	19.99	0%	19.52	-2.89%	0.09%
20211011	18.45	18.79	18.2	18.39	0.38%	-0.7%	-6.7%	48117	0.8909	46.74	18.52	-7.4%	20.05	0%	19.99	0%	19.71	-1.94%	0.35%
20211008	18.38	18.83	18.25	18.32	0.6%	-0.76%	-7.75%	68035	1.2559	62.08	18.46	-7.7%	20.05	0%	19.99	0%	19.86	-1.19%	0.44%
20210930	18.06	18.35	18.03	18.21	0.83%	0.11%	-9.04%	49494	0.9004	42.21	18.19	-9.05%	20.05	0%	19.99	0%	20.02	-0.4%	0.34%
20210929	18.64	18.64	17.87	18.06	-3.42%	-0.44%	-10.73%	100380	1.8206	76.02	18.14	-9.3%	20.05	0%	19.99	0%	20.23	0.65%	0.06%
20210928	18.83	19.28	18.69	18.7	-1.37%	-1.16%	-8.56%	69803	1.3205	51.65	18.92	-5.4%	20.05	0%	19.99	0%	20.45	1.74%	-0.53%
20210927	20.61	20.66	18.85	18.96	-8.01%	-3.17%	-7.42%	129567	2.5367	91.87	19.58	-2.1%	20.05	0%	19.99	0%	20.48	1.89%	-1.41%
20210924	21.06	21.27	20.47	20.61	-2.69%	-1.01%	0.83%	108371	2.2558	74.51	20.82	4.1%	20.05	0%	19.99	0%	20.44	1.69%	-2.47%
20210923	20.53	21.5	20.32	21.18	3.32%	1%	4.23%	158042	3.3149	109.25	20.97	4.85%	20.05	0%	19.99	0%	20.32	1.09%	-3.83%
20210922	19.55	20.87	19.55	20.5	1.99%	0.89%	1.74%	112336	2.2822	77.85	20.32	1.6%	20.05	0%	19.99	0%	20.15	0.25%	-5.3%
20210917	20.23	20.84	19.68	20.1	-0.94%	-0.59%	0.3%	115478	2.3355	80.66	20.22	1.1%	20.05	0%	19.99	0%	20.04	-0.3%	-6.91%
20210916	20.5	21.11	20.29	20.29	-1.6%	-1.89%	2.01%	99749	2.0624	75.4	20.68	3.4%	20.05	0%	19.99	0%	19.89	-1.04%	-8.66%
20210915	20.8	21.04	20.08	20.62	0.59%	0.78%	4.83%	115204	2.3567	90.11	20.46	2.3%	20.05	0%	19.99	0%	19.67	-2.14%	-10.3%
20210914	20.88	21.55	20.34	20.5	-1.91%	-2.1%	5.45%	167950	3.5176	141.48	20.94	4.7%	20.05	0%	19.99	0%	19.44	-3.28%	-11.79%
20210913	19.89	21.18	19.5	20.9	5.03%	1.36%	9.65%	166786	3.4385	152.53	20.62	3.1%	20.05	0%	19.99	0%	19.06	-5.17%	-13.12%
20210910	20.57	20.58	19.76	19.9	-2.69%	-0.75%	6.59%	167897	3.3665	167.53	20.05	0.25%	20.05	0%	19.99	0%	18.67	-7.11%	-14.25%
20210909	19.16	20.65	18.85	20.45	6.73%	3.28%	11.44%	262572	5.1994	299.55	19.8	-1%	20.05	0%	19.99	0%	18.35	-8.71%	-15.15%
20210908	19.33	19.63	19.07	19.16	-0.98%	-0.78%	8.19%	120305	2.3225	179.32	19.31	-3.45%	20.05	0%	19.99	0%	17.71	-11.89%	-15.88%
20210907	18.87	19.49	18.8	19.35	2.65%	0.68%	11.46%	119053	2.288	205.54	19.22	-3.9%	20.05	0%	19.99	0%	17.36	-13.63%	-16.27%
20210906	18.8	19.08	18.57	18.85	-0.63%	0.43%	11.47%	102334	1.921	199.56	18.77	-6.15%	20.05	0%	19.99	0%	16.91	-15.87%	-16.48%
20210729	15.93	16.15	15.82	16.07	1.2%	0.5%	-2.78%	45981	0.7351	87	15.99	-20.05%	20.05	0%	19.99	0%	16.53	-17.76%	-16.45%
20210728	16.47	16.47	15.77	15.88	-3.41%	-0.81%	-4.28%	53792	0.861	105.46	16.01	-19.95%	20.05	0%	19.99	0%	16.59	-17.46%	-16.22%
20210727	16.58	16.71	16.4	16.44	-0.78%	-0.66%	-1.5%	64472	1.0669	133.45	16.55	-17.25%	20.05	0%	19.99	0%	16.69	-16.97%	-16%
20210726	16.56	16.98	16.48	16.57	0.12%	-0.54%	-1.07%	71904	1.1977	159.18	16.66	-16.7%	20.05	0%	19.99	0%	16.75	-16.67%	-15.82%
20210723	16.7	16.71	16.39	16.55	-0.66%	0.12%	-1.49%	59970	0.9911	139.07	16.53	-17.35%	20.05	0%	19.99	0%	16.8	-16.42%	-15.65%
20210722	16.61	16.79	16.61	16.66	0.12%	-0.18%	-1.19%	37672	0.6286	93.66	16.69	-16.55%	20.05	0%	19.99	0%	16.86	-16.12%	-15.48%
20210721	16.7	16.77	16.56	16.64	-0.42%	-0.18%	-1.48%	47590	0.7935	115.06	16.67	-16.65%	20.05	0%	19.99	0%	16.89	-15.97%	-15.3%
20210720	16.65	16.76	16.58	16.71	0.24%	0.12%	-1.24%	30114	0.5027	76.97	16.69	-16.55%	20.05	0%	19.99	0%	16.92	-15.82%	-15.1%
20210719	16.89	16.98	16.59	16.67	-1.3%	-0.24%	-1.59%	46809	0.7823	120.74	16.71	-16.45%	20.05	0%	19.99	0%	16.94	-15.72%	-14.89%
20210716	16.78	17.06	16.67	16.89	0.66%	0.12%	-0.41%	44139	0.7448	117.71	16.87	-15.65%	20.05	0%	19.99	0%	16.96	-15.62%	-14.67%
20210715	16.86	16.96	16.65	16.78	-0.89%	0%	-1.24%	26807	0.4499	71.67	16.78	-16.1%	20.05	0%	19.99	0%	16.99	-15.47%	-14.43%
20210714	17.19	17.25	16.86	16.93	-1.11%	-0.41%	-0.59%	40680	0.6914	105.1	17	-15%	20.05	0%	19.99	0%	17.03	-15.27%	-14.2%
20210713	17.2	17.27	17.01	17.12	-0.17%	0.18%	0.35%	34884	0.5961	92.66	17.09	-14.55%	20.05	0%	19.99	0%	17.06	-15.12%	-13.99%
20210712	16.98	17.26	16.9	17.15	1.48%	0.23%	0.35%	46785	0.8004	121.61	17.11	-14.45%	20.05	0%	19.99	0%	17.09	-14.98%	-13.8%
20210709	17.03	17.09	16.84	16.9	-0.71%	-0.06%	-1.46%	34053	0.5759	88.81	16.91	-15.45%	20.05	0%	19.99	0%	17.15	-14.68%	-13.62%
20210708	17	17.15	16.9	17.02	0.71%	-0.06%	-1.1%	47768	0.8136	122.7	17.03	-14.85%	20.05	0%	19.99	0%	17.21	-14.38%	-13.48%
20210707	16.89	17.05	16.88	16.9	-0.35%	-0.35%	-2.31%	25229	0.428	62.68	16.96	-15.2%	20.05	0%	19.99	0%	17.3	-13.93%	-13.35%
20210706	16.93	17	16.75	16.96	0.47%	0.41%	-2.19%	26670	0.4505	64.54	16.89	-15.55%	20.05	0%	19.99	0%	17.34	-13.73%	-13.25%
20210705	16.95	17.1	16.69	16.88	-0.41%	0%	-2.93%	37380	0.6308	85.52	16.88	-15.6%	20.05	0%	19.99	0%	17.39	-13.48%	-13.16%
20210702	17.02	17.4	16.91	16.95	0%	-0.82%	-2.75%	40670	0.6951	91.96	17.09	-14.55%	20.05	0%	19.99	0%	17.43	-13.28%	-13.09%
20210701	17.57	17.58	16.95	16.95	-2.7%	-1.45%	-2.87%	43631	0.7505	97.87	17.2	-14%	20.05	0%	19.99	0%	17.45	-13.18%	-13.04%
20210630	17.23	17.42	17.2	17.42	1.22%	0.64%	-0.17%	31546	0.5462	71.77	17.31	-13.45%	20.05	0%	19.99	0%	17.45	-13.18%	-13%
20210629	17.52	17.75	17.2	17.21	-1.77%	-1.21%	-1.38%	42744	0.7446	96.28	17.42	-12.9%	20.05	0%	19.99	0%	17.45	-13.18%	-12.97%
20210628	17.5	17.91	17.5	17.52	0.52%	-0.79%	0.4%	39830	0.7035	90.32	17.66	-11.7%	20.05	0%	19.99	0%	17.45	-13.18%	-12.94%
20210625	17.51	17.64	17.32	17.43	-0.34%	-0.06%	0%	41390	0.7219	87.05	17.44	-12.8%	20.05	0%	19.99	0%	17.43	-13.28%	-12.92%
20210624	17.6	17.96	17.47	17.49	-0.17%	-1.19%	0.11%	57111	1.0108	117.49	17.7	-11.5%	20.05	0%	19.99	0%	17.47	-13.08%	-12.9%
20210623	17.6	17.66	17.39	17.52	-0.51%	0.06%	0.06%	33099	0.5797	65.07	17.51	-12.45%	20.05	0%	19.99	0%	17.51	-12.89%	-12.94%
20210622	17.4	17.61	17.35	17.61	0.8%	0.63%	0.57%	48407	0.847	91.19	17.5	-12.5%	20.05	0%	19.99	0%	17.51	-12.89%	-13.05%
20210621	17.3	17.49	17.22	17.47	0.98%	0.69%	-0.34%	46869	0.8134	83.99	17.35	-13.25%	20.05	0%	19.99	0%	17.53	-12.79%	-13.19%
20210618	17.12	17.44	17.1	17.3	0.82%	-0.12%	-1.37%	46464	0.8046	80.55	17.32	-13.4%	20.05	0%	19.99	0%	17.54	-12.74%	-13.4%
20210617	17.15	17.34	17.04	17.16	-0.17%	0.06%	-2.11%	40370	0.6925	69.87	17.15	-14.25%	20.05	0%	19.99	0%	17.53	-12.79%	-13.65%
20210616	17.44	17.59	17.17	17.19	-1.26%	-1.15%	-1.88%	38491	0.6693	66.61	17.39	-13.05%	20.05	0%	19.99	0%	17.52	-12.84%	-13.92%
20210615	17.4	17.58	17.19	17.41	-0.34%	0.17%	-0.57%	46021	0.7999	76.48	17.38	-13.1%	20.05	0%	19.99	0%	17.51	-12.89%	-14.2%
20210611	17.79	17.79	17.31	17.47	-1.63%	-0.06%	-0.11%	69065	1.2074	116.17	17.48	-12.6%	20.05	0%	19.99	0%	17.49	-12.99%	-14.52%
20210610	17.88	17.91	17.6	17.76	-0.28%	0.11%	1.72%	58217	1.0325	103.85	17.74	-11.3%	20.05	0%	19.99	0%	17.46	-13.13%	-14.84%
20210609	17.75	18.23	17.7	17.81	0.34%	-0.61%	2.36%	73436	1.3161	140.3	17.92	-10.4%	20.05	0%	19.99	0%	17.4	-13.43%	-15.16%
20210608	17.64	17.77	17.38	17.75	0.51%	1.14%	2.66%	54713	0.96	110.47	17.55	-12.25%	20.05	0%	19.99	0%	17.29	-13.98%	-15.47%
20210607	17.98	17.98	17.41	17.66	0.51%	-0.06%	2.56%	70300	1.2423	146.71	17.67	-11.65%	20.05	0%	19.99	0%	17.22	-14.33%	-15.76%
20210604	17.18	17.58	17.13	17.57	2.51%	0.63%	2.69%	64043	1.1179	145.82	17.46	-12.7%	20.05	0%	19.99	0%	17.11	-14.88%	-16.04%
20210603	16.96	17.34	16.96	17.14	0.94%	-0.17%	0.65%	42378	0.7276	104.58	17.17	-14.15%	20.05	0%	19.99	0%	17.03	-15.27%	-16.26%
20210602	17.2	17.43	16.91	16.98	-1.62%	-0.82%	-0.06%	48438	0.8293	125.08	17.12	-14.4%	20.05	0%	19.99	0%	16.99	-15.47%	-16.42%
20210601	17.1	17.55	17.06	17.26	0.82%	-0.46%	1.83%	62328	1.0805	168.57	17.34	-13.3%	20.05	0%	19.99	0%	16.95	-15.67%	-16.54%
20210531	17.04	17.15	16.93	17.12	0.82%	0.35%	1.42%	43005	0.7336	124.04	17.06	-14.7%	20.05	0%	19.99	0%	16.88	-16.02%	-16.63%
20210528	16.93	17.2	16.92	16.98	0.18%	-0.47%	0.77%	44360	0.7566	130.47	17.06	-14.7%	20.05	0%	19.99	0%	16.85	-16.17%	-16.69%
20210527	16.92	17.01	16.82	16.95	0.24%	0.3%	0.83%	27833	0.4705	83.78	16.9	-15.5%	20.05	0%	19.99	0%	16.81	-16.37%	-16.74%
20210526	17	17.14	16.87	16.91	-0.12%	-0.47%	0.77%	36846	0.626	109.98	16.99	-15.05%	20.05	0%	19.99	0%	16.78	-16.52%	-16.76%
20210525	16.76	16.96	16.65	16.93	0.77%	0.47%	1.32%	43750	0.7372	130.99	16.85	-15.75%	20.05	0%	19.99	0%	16.71	-16.87%	-16.75%
20210524	16.5	16.83	16.49	16.8	1.63%	0.66%	0.84%	26427	0.441	76.58	16.69	-16.55%	20.05	0%	19.99	0%	16.66	-17.11%	-16.69%
20210521	16.7	16.75	16.51	16.53	-0.9%	-0.3%	-0.78%	24670	0.409	68.71	16.58	-17.1%	20.05	0%	19.99	0%	16.66	-17.11%	-16.56%
20210520	16.68	16.86	16.65	16.68	0%	-0.3%	-0.12%	23934	0.4003	65.5	16.73	-16.35%	20.05	0%	19.99	0%	16.7	-16.92%	-16.41%
20210519	16.91	16.98	16.66	16.68	-1.3%	-0.54%	-0.48%	36308	0.609	92.65	16.77	-16.15%	20.05	0%	19.99	0%	16.76	-16.62%	-16.3%
20210518	16.85	17.04	16.72	16.9	0.54%	0%	0.78%	34604	0.5849	89.62	16.9	-15.5%	20.05	0%	19.99	0%	16.77	-16.57%	-16.25%
20210517	16.75	16.95	16.73	16.81	0.54%	-0.24%	0.3%	36697	0.6183	99.02	16.85	-15.75%	20.05	0%	19.99	0%	16.76	-16.62%	-16.23%
20210514	16.64	16.75	16.46	16.72	0.66%	0.3%	-0.18%	34428	0.5738	97.89	16.67	-16.65%	20.05	0%	19.99	0%	16.75	-16.67%	-16.2%
20210513	16.36	16.83	16.31	16.61	0.73%	-0.12%	-0.89%	32850	0.5463	96.91	16.63	-16.85%	20.05	0%	19.99	0%	16.76	-16.62%	-16.16%
20210512	16.39	16.52	16.27	16.49	0.43%	0.61%	-1.85%	34286	0.5619	99.48	16.39	-18.05%	20.05	0%	19.99	0%	16.8	-16.42%	-16.11%
20210511	16.68	16.72	16.38	16.42	-1.56%	-0.3%	-2.49%	52687	0.8678	159.57	16.47	-17.65%	20.05	0%	19.99	0%	16.84	-16.22%	-16.09%
20210510	16.92	16.92	16.52	16.68	-1.71%	-0.12%	-1.42%	38034	0.6352	128.78	16.7	-16.5%	20.05	0%	19.99	0%	16.92	-15.82%	-16.03%
20210507	17.08	17.15	16.92	16.97	-0.7%	-0.47%	0.12%	33316	0.5679	123	17.05	-14.75%	20.05	0%	19.99	0%	16.95	-15.67%	-15.98%
20210506	16.92	17.36	16.92	17.09	1.54%	-0.41%	0.95%	50248	0.8622	193.85	17.16	-14.2%	20.05	0%	19.99	0%	16.93	-15.77%	-15.96%
20210430	16.78	17.04	16.72	16.83	-0.36%	-0.53%	-0.12%	33204	0.5618	142.46	16.92	-15.4%	20.05	0%	19.99	0%	16.85	-16.17%	-15.93%
20210429	16.75	16.89	16.7	16.89	0.9%	0.42%	0.36%	18031	0.3032	82.75	16.82	-15.9%	20.05	0%	19.99	0%	16.83	-16.27%	-15.85%
20210428	16.75	16.77	16.59	16.74	0.06%	0.36%	-0.42%	14121	0.2355	62.31	16.68	-16.6%	20.05	0%	19.99	0%	16.81	-16.37%	-15.76%
20210427	16.89	16.97	16.6	16.73	-0.95%	-0.12%	-0.59%	20855	0.3493	85.85	16.75	-16.25%	20.05	0%	19.99	0%	16.83	-16.27%	-15.66%
20210426	16.85	17.13	16.83	16.89	0.54%	-0.71%	0.24%	32777	0.5575	131.44	17.01	-14.95%	20.05	0%	19.99	0%	16.85	-16.17%	-15.59%
20210423	16.88	16.91	16.65	16.8	-0.71%	0%	-0.36%	20941	0.3519	81.88	16.8	-16%	20.05	0%	19.99	0%	16.86	-16.12%	-15.54%
20210422	16.99	17.16	16.84	16.92	0.18%	-0.06%	-0.18%	21381	0.3619	76.42	16.93	-15.35%	20.05	0%	19.99	0%	16.95	-15.67%	-15.54%
20210421	17	17.04	16.84	16.89	-0.65%	-0.24%	-0.71%	18889	0.3198	58.27	16.93	-15.35%	20.05	0%	19.99	0%	17.01	-15.37%	-15.62%
20210416	16.69	17.03	16.63	16.94	1.32%	0.59%	-0.35%	23664	0.3986	72.18	16.84	-15.8%	20.05	0%	19.99	0%	17	-15.42%	-15.7%
20210415	16.61	16.78	16.57	16.72	0.42%	0.18%	-1.65%	21443	0.3579	64.31	16.69	-16.55%	20.05	0%	19.99	0%	17	-15.42%	-15.77%
20210414	16.58	16.72	16.52	16.65	0.24%	0%	-2.12%	16969	0.2825	47.69	16.65	-16.75%	20.05	0%	19.99	0%	17.01	-15.37%	-15.8%
20210413	16.85	16.92	16.51	16.61	-1.54%	-0.3%	-2.29%	25126	0.4185	68.77	16.66	-16.7%	20.05	0%	19.99	0%	17	-15.42%	-15.83%
20210412	16.96	17.12	16.76	16.87	-0.06%	-0.41%	-0.82%	30967	0.5247	87.17	16.94	-15.3%	20.05	0%	19.99	0%	17.01	-15.37%	-15.82%
20210409	16.98	17.12	16.83	16.88	-0.12%	-0.35%	-0.59%	30825	0.5221	86.16	16.94	-15.3%	20.05	0%	19.99	0%	16.98	-15.52%	-15.78%
20210408	17.28	17.29	16.9	16.9	-1.8%	-0.88%	-0.18%	36015	0.6139	99.48	17.05	-14.75%	20.05	0%	19.99	0%	16.93	-15.77%	-15.66%
20210407	17.19	17.59	17.15	17.21	-0.06%	-0.69%	2.08%	45571	0.7899	117.97	17.33	-13.35%	20.05	0%	19.99	0%	16.86	-16.12%	-15.45%
20210406	16.9	17.54	16.89	17.22	2.2%	-0.17%	2.44%	64603	1.1141	167.98	17.25	-13.75%	20.05	0%	19.99	0%	16.81	-16.37%	-15.12%
20210402	16.85	16.9	16.71	16.85	-0.06%	0.24%	0.06%	21087	0.3544	51.11	16.81	-15.95%	20.05	0%	19.99	0%	16.84	-16.22%	-14.76%
20210401	16.9	16.98	16.73	16.86	-0.53%	0.18%	-0.06%	26226	0.4413	62.67	16.83	-15.85%	20.05	0%	19.99	0%	16.87	-16.07%	-14.39%
20210330	16.77	17.11	16.68	16.85	0.48%	-0.41%	-0.41%	42344	0.7163	100.07	16.92	-15.4%	20.05	0%	19.99	0%	16.92	-15.82%	-14.04%
20210329	16.71	16.84	16.65	16.77	0.42%	0.06%	-1.12%	26517	0.4443	63.38	16.76	-16.2%	20.05	0%	19.99	0%	16.96	-15.62%	-13.71%
20210326	16.62	16.75	16.61	16.7	0.54%	0%	-1.88%	21103	0.3524	47.6	16.7	-16.5%	20.05	0%	19.99	0%	17.02	-15.32%	-13.41%
20201215	16.56	16.77	16.47	16.71	0.84%	0.3%	-2.28%	33898	0.5649	70.28	16.66	-16.7%	20.05	0%	19.99	0%	17.1	-14.93%	-13.17%
20201214	16.51	16.61	16.21	16.57	0.36%	0.67%	-3.72%	38491	0.6337	75.09	16.46	-17.7%	20.05	0%	19.99	0%	17.21	-14.38%	-12.98%
20201211	16.93	16.93	16.42	16.51	-2.42%	-0.48%	-4.9%	68599	1.1383	124.33	16.59	-17.05%	20.05	0%	19.99	0%	17.36	-13.63%	-12.88%
20201210	17.01	17.1	16.8	16.92	-1.74%	0%	-3.37%	42950	0.7266	78.14	16.92	-15.4%	20.05	0%	19.99	0%	17.51	-12.89%	-12.9%
20201209	17.24	17.62	16.9	17.22	-0.17%	-0.4%	-1.88%	81921	1.4163	141.7	17.29	-13.55%	20.05	0%	19.99	0%	17.55	-12.69%	-13.06%
20201208	17.31	17.45	17.25	17.25	-0.35%	-0.52%	-1.88%	26580	0.461	48.68	17.34	-13.3%	20.05	0%	19.99	0%	17.58	-12.54%	-13.28%
20201207	17.5	17.51	17.3	17.31	-0.97%	-0.52%	-1.54%	32083	0.5581	57.19	17.4	-13%	20.05	0%	19.99	0%	17.58	-12.54%	-13.53%
20201204	17.36	17.49	17.24	17.48	0.69%	0.52%	-0.51%	32711	0.5687	55.83	17.39	-13.05%	20.05	0%	19.99	0%	17.57	-12.59%	-13.82%
20201203	17.58	17.65	17.3	17.36	-1.08%	-0.34%	-1.14%	48117	0.838	78.36	17.42	-12.9%	20.05	0%	19.99	0%	17.56	-12.64%	-14.13%
20201202	17.72	17.76	17.49	17.55	-1.13%	-0.11%	0.17%	56111	0.986	89.93	17.57	-12.15%	20.05	0%	19.99	0%	17.52	-12.84%	-14.47%
20201201	17.77	17.9	17.59	17.75	0.34%	0%	1.54%	54468	0.9668	92.8	17.75	-11.25%	20.05	0%	19.99	0%	17.48	-13.03%	-14.81%
20201130	17.79	18.09	17.63	17.69	-0.56%	-0.95%	1.61%	75546	1.3495	135.36	17.86	-10.7%	20.05	0%	19.99	0%	17.41	-13.38%	-15.12%
20201127	17.6	18.05	17.5	17.79	0.68%	0.23%	2.77%	72187	1.2811	139.28	17.75	-11.25%	20.05	0%	19.99	0%	17.31	-13.88%	-15.4%
20201126	17.11	17.75	17.09	17.67	3.21%	0.97%	2.73%	81348	1.4238	164.33	17.5	-12.5%	20.05	0%	19.99	0%	17.2	-14.43%	-15.65%
20201125	17.67	17.67	17	17.12	-1.67%	-1.38%	0.06%	51283	0.8903	117.1	17.36	-13.2%	20.05	0%	19.99	0%	17.11	-14.88%	-15.81%
20201124	17.4	17.62	17.37	17.41	0.35%	-0.46%	2.05%	42867	0.7496	104.22	17.49	-12.55%	20.05	0%	19.99	0%	17.06	-15.12%	-15.88%
20201123	17.3	17.5	17.28	17.35	0.64%	-0.29%	2.06%	56716	0.9871	137.2	17.4	-13%	20.05	0%	19.99	0%	17	-15.42%	-15.91%
20201120	17.28	17.54	17.17	17.24	0.52%	-0.35%	1.77%	62207	1.0763	154.94	17.3	-13.5%	20.05	0%	19.99	0%	16.94	-15.72%	-15.86%
20201119	16.83	17.25	16.75	17.15	1.9%	0.47%	1.6%	64846	1.107	172	17.07	-14.65%	20.05	0%	19.99	0%	16.88	-16.02%	-15.76%
20201118	16.66	16.9	16.66	16.83	0.66%	0.18%	-0.06%	26203	0.4403	73.64	16.8	-16%	20.05	0%	19.99	0%	16.84	-16.22%	-15.6%
20201117	16.95	16.95	16.61	16.72	-1.18%	0.06%	-0.77%	31053	0.519	85.29	16.71	-16.45%	20.05	0%	19.99	0%	16.85	-16.17%	-15.4%
20201116	16.92	16.96	16.71	16.92	0.12%	0.42%	0.42%	34253	0.5772	93.18	16.85	-15.75%	20.05	0%	19.99	0%	16.85	-16.17%	-15.06%
20201113	16.57	17.02	16.48	16.9	1.81%	0.78%	0.54%	44575	0.7476	109.57	16.77	-16.15%	20.05	0%	19.99	0%	16.81	-16.37%	-14.59%
20201112	16.7	16.8	16.59	16.6	-0.54%	-0.36%	-1.72%	21770	0.3626	53.37	16.66	-16.7%	20.05	0%	19.99	0%	16.89	-15.97%	-13.91%
20201111	16.87	16.87	16.66	16.69	-1.13%	-0.42%	-1.53%	28607	0.4794	68.18	16.76	-16.2%	20.05	0%	19.99	0%	16.95	-15.67%	-13.16%
20201110	17.14	17.16	16.83	16.88	-1.46%	-0.41%	-0.76%	44366	0.7521	106.73	16.95	-15.25%	20.05	0%	19.99	0%	17.01	-15.37%	-12.34%
20201109	16.81	17.14	16.81	17.13	1.9%	0.71%	0.18%	43451	0.739	105.31	17.01	-14.95%	20.05	0%	19.99	0%	17.1	-14.93%	-11.41%
20201106	16.97	17.05	16.73	16.81	-0.65%	-0.36%	-1.93%	33537	0.5658	83.64	16.87	-15.65%	20.05	0%	19.99	0%	17.14	-14.73%	-10.41%
20201105	16.91	17.09	16.74	16.92	0.59%	0.18%	-1.63%	38501	0.6503	94.88	16.89	-15.55%	20.05	0%	19.99	0%	17.2	-14.43%	-9.32%
20201104	17	17.05	16.66	16.82	0%	-0.24%	-2.44%	32396	0.5461	82.37	16.86	-15.7%	20.05	0%	19.99	0%	17.24	-14.23%	-8.15%
20201103	16.56	16.95	16.53	16.82	2.13%	0.24%	-4.16%	37427	0.6281	82.31	16.78	-16.1%	20.05	0%	19.99	0%	17.55	-12.69%	-6.97%
20201102	17.3	17.39	16.36	16.47	-5.18%	-0.78%	-7.37%	72646	1.2057	151.99	16.6	-17%	20.05	0%	19.99	0%	17.78	-11.54%	-5.87%
20201030	17.54	17.74	17.33	17.37	-0.86%	-0.97%	-4.51%	40966	0.7187	92.86	17.54	-12.3%	20.05	0%	19.99	0%	18.19	-9.5%	-4.82%
20201029	17.49	17.58	17.35	17.52	-1.02%	0.34%	-4.68%	34391	0.6003	76.91	17.46	-12.7%	20.05	0%	19.99	0%	18.38	-8.56%	-3.93%
20201028	17.86	17.87	17.52	17.7	-0.9%	0.17%	-4.89%	27977	0.4943	59.67	17.67	-11.65%	20.05	0%	19.99	0%	18.61	-7.41%	-3.06%
20201027	17.49	17.97	17.4	17.86	2.17%	0.17%	-5.35%	40566	0.7231	75.72	17.83	-10.85%	20.05	0%	19.99	0%	18.87	-6.12%	-2.21%
20201026	17.45	17.65	17.33	17.48	0.17%	-0.06%	-8.58%	27800	0.4861	46.5	17.49	-12.55%	20.05	0%	19.99	0%	19.12	-4.88%	-1.32%
20201023	17.38	17.76	17.34	17.45	0.87%	-0.74%	-9.73%	37290	0.6555	56.77	17.58	-12.1%	20.05	0%	19.99	0%	19.33	-3.83%	-0.48%
20201022	17.42	17.46	17.22	17.3	-0.97%	-0.17%	-11.46%	24578	0.426	34.06	17.33	-13.35%	20.05	0%	19.99	0%	19.54	-2.79%	0.32%
20200909	18.93	19.07	18.26	18.45	-2.84%	-1.07%	-6.01%	82977	1.5473	118.41	18.65	-6.75%	20.05	0%	19.99	0%	19.63	-2.34%	1.09%
20200908	19.29	19.35	18.87	18.99	-0.63%	-0.37%	-3.9%	48765	0.9296	70.67	19.06	-4.7%	20.05	0%	19.99	0%	19.76	-1.69%	1.82%
20200907	19.62	19.75	19.1	19.11	-2%	-1.8%	-3.87%	52060	1.013	68.33	19.46	-2.7%	20.05	0%	19.99	0%	19.88	-1.09%	2.47%
20200904	19.37	19.57	19.3	19.5	-0.76%	0.36%	-2.45%	40365	0.7843	50.54	19.43	-2.85%	20.05	0%	19.99	0%	19.99	-0.55%	3.1%
20200903	19.5	19.8	19.45	19.65	0%	0.15%	-2.34%	55018	1.0793	63.63	19.62	-1.9%	20.05	0%	19.99	0%	20.12	0.1%	3.67%
20200902	20.1	20.2	19.5	19.65	-1.8%	-0.61%	-3.3%	89027	1.7598	91.98	19.77	-1.15%	20.05	0%	19.99	0%	20.32	1.09%	4.13%
20200901	20.17	20.26	19.86	20.01	0.35%	-0.15%	-3.15%	81139	1.6259	74.34	20.04	0.2%	20.05	0%	19.99	0%	20.66	2.79%	4.46%
20200831	20.26	20.34	19.9	19.94	-1.09%	-0.8%	-4.13%	78586	1.5798	67.8	20.1	0.5%	20.05	0%	19.99	0%	20.8	3.48%	4.54%
20200828	19.9	20.4	19.9	20.16	1.82%	-0.15%	-3.77%	80117	1.6175	61.71	20.19	0.95%	20.05	0%	19.99	0%	20.95	4.23%	4.5%
20200827	19.47	19.85	19.43	19.8	1.28%	0.71%	-6.07%	50104	0.9848	33.57	19.66	-1.7%	20.05	0%	19.99	0%	21.08	4.88%	4.33%
20200826	19.81	20.11	19.45	19.55	-1.31%	-0.66%	-7.35%	82988	1.6334	49.72	19.68	-1.6%	20.05	0%	19.99	0%	21.1	4.98%	4.02%
20200825	20.71	20.77	19.78	19.81	-3.83%	-1.78%	-5.98%	128992	2.602	74.12	20.17	0.85%	20.05	0%	19.99	0%	21.07	4.83%	3.65%
20200824	20.65	20.95	20.41	20.6	-0.39%	-0.1%	-2.55%	82677	1.7052	42.76	20.62	3.1%	20.05	0%	19.99	0%	21.14	5.17%	3.28%
20200821	20.76	21.27	20.59	20.68	-1.94%	-0.77%	-2.18%	106978	2.2289	50.91	20.84	4.2%	20.05	0%	19.99	0%	21.14	5.17%	2.81%
20200820	21.53	21.91	20.74	21.09	-2.45%	-0.24%	0.19%	153629	3.2482	67.72	21.14	5.7%	20.05	0%	19.99	0%	21.05	4.73%	2.26%
20200819	21.42	22.2	21.24	21.62	0.6%	-0.78%	3.1%	206398	4.4981	91.62	21.79	8.95%	20.05	0%	19.99	0%	20.97	4.33%	1.84%
20200818	21.3	21.8	21.18	21.49	0.05%	0.19%	3.17%	142499	3.0562	63.71	21.45	7.25%	20.05	0%	19.99	0%	20.83	3.63%	1.5%
20200817	21.64	21.83	21.06	21.48	0.09%	0.23%	3.72%	209611	4.492	92.5	21.43	7.15%	20.05	0%	19.99	0%	20.71	3.03%	1.25%
20200814	21	21.98	20.9	21.46	2.29%	0.09%	4.12%	220969	4.7372	96.12	21.44	7.2%	20.05	0%	19.99	0%	20.61	2.54%	1.03%
20200813	20.22	21.47	20.09	20.98	3.4%	0.33%	2.54%	215288	4.5023	96	20.91	4.55%	20.05	0%	19.99	0%	20.46	1.79%	0.8%
20200812	20.62	20.95	19.93	20.29	-4.29%	0.1%	-0.34%	191860	3.8886	85.11	20.27	1.35%	20.05	0%	19.99	0%	20.36	1.29%	0.63%
20200811	20.23	21.8	19.88	21.2	3.72%	0.52%	4.28%	349597	7.3742	163.42	21.09	5.45%	20.05	0%	19.99	0%	20.33	1.14%	0.47%
20200810	20.8	21.9	20.3	20.44	-2.71%	-2.57%	1.29%	267221	5.6065	135.71	20.98	4.9%	20.05	0%	19.99	0%	20.18	0.4%	0.3%
20200807	20.14	21.24	19.53	21.01	3.75%	2.99%	4.79%	303218	6.1864	152.89	20.4	2%	20.05	0%	19.99	0%	20.05	-0.25%	0.16%
20200806	20	20.7	19.82	20.25	1.35%	0%	0.2%	227536	4.6069	105.5	20.25	1.25%	20.05	0%	19.99	0%	20.21	0.55%	0.03%
20200805	19.6	20.27	19.55	19.98	1.42%	-0.2%	-1.48%	168408	3.3714	73.48	20.02	0.1%	20.05	0%	19.99	0%	20.28	0.9%	-0.38%
20200804	20.39	20.39	19.56	19.7	-3.81%	-0.81%	-3.05%	183923	3.6518	73.69	19.86	-0.7%	20.05	0%	19.99	0%	20.32	1.09%	-0.95%
20200803	19.68	20.95	19.59	20.48	5.13%	0.84%	1.04%	256627	5.213	98.93	20.31	1.55%	20.05	0%	19.99	0%	20.27	0.85%	-1.76%
20200731	19.24	19.62	19.05	19.48	0.21%	0.88%	-3.33%	121814	2.3522	46.81	19.31	-3.45%	20.05	0%	19.99	0%	20.15	0.25%	-2.72%
20200730	20	20.23	19.33	19.44	-3.04%	-1.37%	-3.33%	166912	3.2894	66.94	19.71	-1.45%	20.05	0%	19.99	0%	20.11	0.05%	-3.7%
20200729	19.83	20.31	19.61	20.05	-0.45%	0.5%	0%	166743	3.3263	70.02	19.95	-0.25%	20.05	0%	19.99	0%	20.05	-0.25%	-4.69%
20200728	20	20.55	19.76	20.14	1.92%	0.1%	0.8%	177042	3.5612	77.41	20.12	0.6%	20.05	0%	19.99	0%	19.98	-0.6%	-5.69%
20200727	20.5	20.79	19.01	19.76	-5.82%	-1.05%	-0.65%	238305	4.7586	104.67	19.97	-0.15%	20.05	0%	19.99	0%	19.89	-1.04%	-6.69%
20200724	20.6	22.2	20.01	20.98	0.67%	-0.24%	6.01%	446727	9.3925	217.92	21.03	5.15%	20.05	0%	19.99	0%	19.79	-1.54%	-7.72%
20200723	20.45	21.2	19.8	20.84	4.04%	0.43%	7.48%	328724	6.8218	185.75	20.75	3.75%	20.05	0%	19.99	0%	19.39	-3.53%	-8.77%
20200722	19.85	21.23	19.6	20.03	0.15%	-1.96%	4.7%	344842	7.0438	202.37	20.43	2.15%	20.05	0%	19.99	0%	19.13	-4.83%	-9.73%
20200721	19	20.41	18.57	20	6.1%	1.57%	6.89%	344723	6.7877	212.66	19.69	-1.55%	20.05	0%	19.99	0%	18.71	-6.92%	-10.87%
20200720	17.8	18.87	17.68	18.85	7.71%	2.84%	2.78%	150974	2.7672	100.37	18.33	-8.35%	20.05	0%	19.99	0%	18.34	-8.76%	-12.04%
20200717	17.3	17.95	17.29	17.5	1.45%	-0.11%	-3.74%	71230	1.2481	45.95	17.52	-12.4%	20.05	0%	19.99	0%	18.18	-9.55%	-13.15%
20200716	18.11	18.29	17.06	17.25	-4.8%	-3.04%	-4.75%	92813	1.6515	60.87	17.79	-11.05%	20.05	0%	19.99	0%	18.11	-9.9%	-14.29%
20200715	18.67	18.85	17.96	18.12	-2.95%	-0.77%	0.39%	100047	1.8269	69.31	18.26	-8.7%	20.05	0%	19.99	0%	18.05	-10.2%	-15.4%
20200714	18.4	19.28	18.4	18.67	1.25%	-1.06%	3.9%	159905	3.0168	120.19	18.87	-5.65%	20.05	0%	19.99	0%	17.97	-10.6%	-16.46%
20200713	18.18	18.66	18.1	18.44	1.21%	0.33%	3.54%	130456	2.3982	106.41	18.38	-8.1%	20.05	0%	19.99	0%	17.81	-11.39%	-17.48%
20200710	19.01	19.01	18.19	18.22	-4.11%	-1.67%	3.05%	162828	3.0172	146.07	18.53	-7.35%	20.05	0%	19.99	0%	17.68	-12.04%	-18.41%
20200709	19	19.89	18.85	19	1.23%	-1.45%	8.76%	254329	4.9029	267.78	19.28	-3.6%	20.05	0%	19.99	0%	17.47	-13.08%	-19.27%
20200708	17.04	18.8	17.01	18.77	9.64%	4.34%	11.53%	231053	4.156	295.57	17.99	-10.05%	20.05	0%	19.99	0%	16.83	-16.27%	-20.01%
20200707	17.28	17.46	16.7	17.12	0.82%	-0.29%	4.65%	142033	2.4389	231.73	17.17	-14.15%	20.05	0%	19.99	0%	16.36	-18.61%	-20.42%
20200706	16.27	17.07	16.27	16.98	4.62%	1.43%	5.4%	140967	2.3591	271.97	16.74	-16.3%	20.05	0%	19.99	0%	16.11	-19.85%	-20.58%
20200703	16.08	16.25	16.05	16.23	1.37%	0.37%	2.14%	75423	1.2194	173.52	16.17	-19.15%	20.05	0%	19.99	0%	15.89	-20.95%	-20.61%
20200702	15.73	16.04	15.72	16.01	1.65%	0.63%	0.82%	55198	0.8782	132.19	15.91	-20.45%	20.05	0%	19.99	0%	15.88	-21%	-20.48%
20200701	15.76	15.78	15.65	15.75	0.32%	0.25%	-1.01%	36119	0.5673	88.35	15.71	-21.45%	20.05	0%	19.99	0%	15.91	-20.85%	-20.34%
20200630	15.74	15.78	15.69	15.7	0%	-0.25%	-1.44%	28903	0.4548	67.07	15.74	-21.3%	20.05	0%	19.99	0%	15.93	-20.75%	-20.21%
20200629	15.68	15.79	15.61	15.7	0.19%	0.13%	-1.51%	32892	0.5157	67.2	15.68	-21.6%	20.05	0%	19.99	0%	15.94	-20.7%	-20.09%
20200624	15.79	15.84	15.66	15.67	-0.57%	-0.19%	-1.82%	42759	0.6712	85.09	15.7	-21.5%	20.05	0%	19.99	0%	15.96	-20.6%	-19.96%
20200623	15.92	15.94	15.76	15.76	-1.01%	-0.38%	-1.38%	41344	0.6541	82.43	15.82	-20.9%	20.05	0%	19.99	0%	15.98	-20.5%	-19.85%
20200622	15.98	16.09	15.92	15.92	-0.38%	-0.25%	-0.56%	38862	0.6201	79.57	15.96	-20.2%	20.05	0%	19.99	0%	16.01	-20.35%	-19.73%
20200619	15.94	16.01	15.9	15.98	0.25%	0.19%	-0.31%	36882	0.5883	74.73	15.95	-20.25%	20.05	0%	19.99	0%	16.03	-20.25%	-19.64%
20200618	16.1	16.14	15.92	15.94	-1.3%	-0.19%	-0.69%	44595	0.7124	89.58	15.97	-20.15%	20.05	0%	19.99	0%	16.05	-20.15%	-19.57%
20200617	16.22	16.33	16.11	16.15	0.31%	-0.43%	0%	51494	0.8353	96.43	16.22	-18.9%	20.05	0%	19.99	0%	16.15	-19.65%	-19.53%
20200616	16.11	16.22	16.03	16.1	0%	-0.19%	-0.37%	40666	0.656	76.27	16.13	-19.35%	20.05	0%	19.99	0%	16.16	-19.6%	-19.61%
20200615	16	16.16	15.79	16.1	0.69%	0.88%	-0.37%	58071	0.9267	108.92	15.96	-20.2%	20.05	0%	19.99	0%	16.16	-19.6%	-19.71%
20200612	15.71	16.07	15.65	15.99	0.57%	0.57%	-1.11%	84776	1.3481	162.85	15.9	-20.5%	20.05	0%	19.99	0%	16.17	-19.55%	-19.8%
20200611	15.97	16.04	15.82	15.9	-0.44%	-0.25%	-1.85%	45790	0.7301	103.84	15.94	-20.3%	20.05	0%	19.99	0%	16.2	-19.4%	-19.84%
20200610	16.12	16.18	15.93	15.97	-1.18%	-0.13%	-1.36%	44871	0.7177	106.75	15.99	-20.05%	20.05	0%	19.99	0%	16.19	-19.45%	-19.87%
20200609	16.3	16.33	16.12	16.16	-0.62%	-0.06%	-0.31%	31668	0.5122	81.99	16.17	-19.15%	20.05	0%	19.99	0%	16.21	-19.35%	-19.87%
20200608	16.21	16.36	16.12	16.26	0.56%	0.31%	0.43%	43125	0.6991	114.77	16.21	-18.95%	20.05	0%	19.99	0%	16.19	-19.45%	-19.86%
20200605	16.41	16.43	16.15	16.17	-1.4%	-0.37%	0%	41218	0.6689	118.6	16.23	-18.85%	20.05	0%	19.99	0%	16.17	-19.55%	-19.82%
20200604	17.5	17.5	16.35	16.4	1.17%	-1.44%	1.61%	85483	1.4221	265.64	16.64	-16.8%	20.05	0%	19.99	0%	16.14	-19.7%	-19.75%
20200603	16.38	16.43	16.12	16.21	0.62%	-0.43%	1.44%	47544	0.774	178.8	16.28	-18.6%	20.05	0%	19.99	0%	15.98	-20.5%	-19.65%
20200602	16.04	16.28	15.96	16.11	0.69%	-0.06%	0.94%	34942	0.5633	138.87	16.12	-19.4%	20.05	0%	19.99	0%	15.96	-20.6%	-19.46%
20200601	15.7	16.03	15.7	16	1.98%	0.5%	0%	29144	0.4639	113.68	15.92	-20.4%	20.05	0%	19.99	0%	16	-20.4%	-19.26%
20200529	15.61	15.76	15.6	15.69	0.06%	0%	-2.49%	21287	0.3339	75.22	15.69	-21.55%	20.05	0%	19.99	0%	16.09	-19.95%	-19.09%
20200528	15.85	15.88	15.62	15.68	-0.88%	-0.25%	-2.79%	26836	0.4219	93.19	15.72	-21.4%	20.05	0%	19.99	0%	16.13	-19.75%	-18.99%
20200527	15.92	15.98	15.8	15.82	-0.75%	-0.32%	-2.29%	15260	0.2421	52.59	15.87	-20.65%	20.05	0%	19.99	0%	16.19	-19.45%	-18.89%
20200526	15.8	15.97	15.79	15.94	1.01%	0.44%	-1.73%	22432	0.3559	72.36	15.87	-20.65%	20.05	0%	19.99	0%	16.22	-19.3%	-18.78%
20200525	15.89	15.96	15.75	15.78	-0.63%	-0.32%	-3.01%	15664	0.248	49.54	15.83	-20.85%	20.05	0%	19.99	0%	16.27	-19.05%	-18.62%
20200522	16.1	16.14	15.7	15.88	-1.24%	-0.38%	-2.7%	23991	0.3823	69.76	15.94	-20.3%	20.05	0%	19.99	0%	16.32	-18.81%	-18.4%
20200521	16.16	16.24	16	16.08	-0.5%	-0.37%	-1.65%	24634	0.3975	70.95	16.14	-19.3%	20.05	0%	19.99	0%	16.35	-18.66%	-18.18%
20200520	16.43	16.45	16.13	16.16	-1.4%	-0.49%	-1.16%	30880	0.5015	87.5	16.24	-18.8%	20.05	0%	19.99	0%	16.35	-18.66%	-17.97%
20200519	16.56	16.56	16.3	16.39	-0.49%	-0.12%	0.18%	35811	0.5876	100.65	16.41	-17.95%	20.05	0%	19.99	0%	16.36	-18.61%	-17.74%
20200518	16.24	16.65	16.1	16.47	1.92%	0.18%	0.73%	50033	0.8224	139.5	16.44	-17.8%	20.05	0%	19.99	0%	16.35	-18.66%	-17.5%
20200515	16.25	16.36	16.15	16.16	-0.31%	-0.43%	-0.86%	26022	0.4223	73.39	16.23	-18.85%	20.05	0%	19.99	0%	16.3	-18.91%	-17.23%
20200514	16.24	16.41	16.09	16.21	-0.37%	-0.12%	-0.73%	30677	0.4979	81.11	16.23	-18.85%	20.05	0%	19.99	0%	16.33	-18.76%	-16.9%
20200513	16.47	16.47	16.24	16.27	-1.27%	-0.25%	-0.85%	34164	0.5573	89.28	16.31	-18.45%	20.05	0%	19.99	0%	16.41	-18.36%	-16.58%
20200512	16.53	16.63	16.35	16.48	-0.54%	0%	-0.36%	26906	0.4435	65.68	16.48	-17.6%	20.05	0%	19.99	0%	16.54	-17.71%	-16.32%
20200511	16.44	16.62	16.33	16.57	1.47%	0.55%	-0.84%	43772	0.7215	89.51	16.48	-17.6%	20.05	0%	19.99	0%	16.71	-16.87%	-16.14%
20200508	16.22	16.53	16.21	16.33	0.74%	-0.06%	-2.57%	30912	0.5051	60.54	16.34	-18.3%	20.05	0%	19.99	0%	16.76	-16.62%	-16.1%
20200507	16.35	16.43	16.15	16.21	-0.86%	-0.37%	-3.4%	32348	0.5262	62.72	16.27	-18.65%	20.05	0%	19.99	0%	16.78	-16.52%	-16.07%
20200506	16.18	16.42	16.09	16.35	0.62%	0.25%	-2.74%	37279	0.608	73.18	16.31	-18.45%	20.05	0%	19.99	0%	16.81	-16.37%	-16.06%
20200430	16.19	16.51	16.19	16.25	0.99%	-0.25%	-3.56%	39610	0.6453	76.67	16.29	-18.55%	20.05	0%	19.99	0%	16.85	-16.17%	-16.07%
20200429	16	16.3	15.8	16.09	-1.65%	-0.06%	-4.74%	42284	0.6809	81.52	16.1	-19.5%	20.05	0%	19.99	0%	16.89	-15.97%	-16.12%
20200428	16.94	17.07	15.82	16.36	-3.65%	-0.67%	-3.48%	48958	0.8065	94.58	16.47	-17.65%	20.05	0%	19.99	0%	16.95	-15.67%	-16.2%
20200427	17.16	17.24	16.91	16.98	-1.22%	-0.53%	0.06%	35240	0.6016	73.54	17.07	-14.65%	20.05	0%	19.99	0%	16.97	-15.57%	-16.29%
20200424	17.4	17.4	16.96	17.19	-1.49%	-0.12%	1.48%	62010	1.0675	131.78	17.21	-13.95%	20.05	0%	19.99	0%	16.94	-15.72%	-16.41%
20200423	17.01	17.63	16.88	17.45	2.71%	0.81%	3.32%	101178	1.7516	226.46	17.31	-13.45%	20.05	0%	19.99	0%	16.89	-15.97%	-16.55%
20200422	16.7	17.22	16.57	16.99	1.55%	0.41%	1.13%	59408	1.0051	145.46	16.92	-15.4%	20.05	0%	19.99	0%	16.8	-16.42%	-16.69%
20200421	16.7	16.88	16.58	16.73	-0.24%	0.24%	-0.48%	32998	0.5509	78.13	16.69	-16.55%	20.05	0%	19.99	0%	16.81	-16.37%	-16.82%
20200420	16.87	16.9	16.68	16.77	0.12%	0.06%	-0.24%	26550	0.4449	60	16.76	-16.2%	20.05	0%	19.99	0%	16.81	-16.37%	-17.01%
20200417	16.9	17.02	16.71	16.75	-0.06%	-0.65%	-0.24%	42464	0.7158	95.11	16.86	-15.7%	20.05	0%	19.99	0%	16.79	-16.47%	-17.23%
20200416	16.58	16.89	16.52	16.76	0.48%	0.24%	0.06%	34818	0.5822	77.22	16.72	-16.4%	20.05	0%	19.99	0%	16.75	-16.67%	-17.44%
20200415	16.6	17.1	16.54	16.68	0.48%	-0.71%	-0.3%	50866	0.8547	110.98	16.8	-16%	20.05	0%	19.99	0%	16.73	-16.77%	-17.63%
20200414	16.55	16.66	16.46	16.6	0.55%	0.24%	-1.01%	27796	0.4603	55.12	16.56	-17.2%	20.05	0%	19.99	0%	16.77	-16.57%	-17.79%
20200413	16.75	16.75	16.5	16.51	-1.73%	-0.42%	-1.26%	31451	0.5215	62.12	16.58	-17.1%	20.05	0%	19.99	0%	16.72	-16.82%	-17.95%
20200410	16.8	17.06	16.71	16.8	-0.53%	-0.3%	0.84%	41647	0.7018	83.57	16.85	-15.75%	20.05	0%	19.99	0%	16.66	-17.11%	-18.01%
20200409	17.09	17.2	16.83	16.89	-1.11%	-0.53%	1.62%	54590	0.9267	114.03	16.98	-15.1%	20.05	0%	19.99	0%	16.62	-17.31%	-17.97%
20200408	16.73	17.17	16.62	17.08	2.03%	0.83%	3.33%	67656	1.1461	147.95	16.94	-15.3%	20.05	0%	19.99	0%	16.53	-17.76%	-17.86%
20200407	16.7	16.94	16.53	16.74	2.01%	0%	1.89%	54666	0.9151	127.44	16.74	-16.3%	20.05	0%	19.99	0%	16.43	-18.26%	-17.61%
20200403	16.64	16.71	16.34	16.41	-1.14%	-0.73%	0.24%	33621	0.5558	80.95	16.53	-17.35%	20.05	0%	19.99	0%	16.37	-18.56%	-17.27%
20200402	16.22	16.67	16.2	16.6	1.84%	0.61%	1.41%	44180	0.7288	104.41	16.5	-17.5%	20.05	0%	19.99	0%	16.37	-18.56%	-16.84%
20200401	16.6	16.74	16.27	16.3	-2.4%	-1.03%	-0.37%	45188	0.7443	105.09	16.47	-17.65%	20.05	0%	19.99	0%	16.36	-18.61%	-16.39%
20200331	16.88	17.45	16.68	16.7	-3.36%	-1.82%	1.77%	88405	1.5038	210.5	17.01	-14.95%	20.05	0%	19.99	0%	16.41	-18.36%	-15.91%
20200324	15.83	15.93	15.63	15.86	1.34%	0.51%	-3.65%	31989	0.5049	74.52	15.78	-21.1%	20.05	0%	19.99	0%	16.46	-18.11%	-15.39%
20200323	15.66	15.96	15.63	15.65	-3.4%	-0.76%	-5.67%	33285	0.5248	71.61	15.77	-21.15%	20.05	0%	19.99	0%	16.59	-17.46%	-14.8%
20200320	16.15	16.25	15.97	16.2	1.12%	0.5%	-3.23%	26713	0.4305	54.79	16.12	-19.4%	20.05	0%	19.99	0%	16.74	-16.72%	-14.22%
20200319	16.06	16.15	15.74	16.02	0.31%	0.31%	-4.93%	34232	0.5466	67.01	15.97	-20.15%	20.05	0%	19.99	0%	16.85	-16.17%	-13.67%
20200318	16.26	16.45	15.93	15.97	-1.24%	-1.54%	-6.22%	35749	0.58	65.46	16.22	-18.9%	20.05	0%	19.99	0%	17.03	-15.27%	-13.12%
20200317	16.35	16.4	15.87	16.17	-0.19%	0.12%	-5.49%	37185	0.6004	65.98	16.15	-19.25%	20.05	0%	19.99	0%	17.11	-14.88%	-12.64%
20200316	16.91	16.96	16.15	16.2	-2.94%	-2.11%	-5.98%	40501	0.6701	69.25	16.55	-17.25%	20.05	0%	19.99	0%	17.23	-14.28%	-12.13%
20200313	16.28	16.85	16	16.69	-1.24%	1.89%	-3.41%	50727	0.831	82.39	16.38	-18.1%	20.05	0%	19.99	0%	17.28	-14.03%	-11.64%
20200312	17.1	17.1	16.79	16.9	-2.31%	-0.12%	-2.48%	47620	0.8058	74.24	16.92	-15.4%	20.05	0%	19.99	0%	17.33	-13.78%	-11.13%
20200311	17.39	17.78	17.28	17.3	0.29%	-1.14%	-0.86%	64865	1.1352	97.15	17.5	-12.5%	20.05	0%	19.99	0%	17.45	-13.18%	-10.58%
20200310	16.81	17.27	16.6	17.25	0.88%	1.35%	-2.27%	62168	1.0582	82.87	17.02	-14.9%	20.05	0%	19.99	0%	17.65	-12.19%	-10.09%
20200309	17.46	17.53	17.09	17.1	-3.39%	-1.04%	-3.66%	60996	1.0539	81.43	17.28	-13.6%	20.05	0%	19.99	0%	17.75	-11.69%	-9.75%
20200306	17.68	17.81	17.53	17.7	-0.73%	0.28%	-0.84%	41322	0.7292	56.07	17.65	-11.75%	20.05	0%	19.99	0%	17.85	-11.19%	-9.47%
20200305	17.61	17.86	17.5	17.83	2.29%	0.79%	-0.61%	70734	1.2511	93.14	17.69	-11.55%	20.05	0%	19.99	0%	17.94	-10.75%	-9.29%
20200304	17.4	17.59	17.06	17.43	0%	0.75%	-3.22%	47353	0.8193	61.94	17.3	-13.5%	20.05	0%	19.99	0%	18.01	-10.4%	-9.24%
20200303	17.6	17.8	17.31	17.43	0.98%	-0.8%	-3.81%	66958	1.1767	87.1	17.57	-12.15%	20.05	0%	19.99	0%	18.12	-9.85%	-9.32%
20200302	16.87	17.56	16.87	17.26	2.86%	-0.06%	-5.32%	62546	1.0801	78.85	17.27	-13.65%	20.05	0%	19.99	0%	18.23	-9.3%	-9.57%
20200228	17.41	17.75	16.73	16.78	-6.41%	-1.87%	-8.31%	93496	1.5985	115.66	17.1	-14.5%	20.05	0%	19.99	0%	18.3	-8.96%	-10.09%
20200227	18.28	18.57	17.83	17.93	-2.71%	-0.44%	-2.71%	90888	1.6366	128.68	18.01	-9.95%	20.05	0%	19.99	0%	18.43	-8.31%	-10.71%
20200226	18.03	19.26	17.86	18.43	1.54%	-1.6%	-0.05%	118557	2.22	188.91	18.73	-6.35%	20.05	0%	19.99	0%	18.44	-8.26%	-11.28%
20200225	18.29	18.29	17.61	18.15	-2.26%	0.67%	-0.98%	68218	1.2302	120.97	18.03	-9.85%	20.05	0%	19.99	0%	18.33	-8.81%	-11.8%
20200224	18.75	18.77	18.41	18.57	-1.28%	0.16%	1.36%	60330	1.1183	116.39	18.54	-7.3%	20.05	0%	19.99	0%	18.32	-8.86%	-12.12%
20200221	18.71	18.96	18.63	18.81	0.43%	-0.05%	3.24%	61447	1.1562	126.84	18.82	-5.9%	20.05	0%	19.99	0%	18.22	-9.35%	-12.36%
20200220	18.68	18.75	18.35	18.73	0.43%	0.97%	3.88%	56329	1.045	119.42	18.55	-7.25%	20.05	0%	19.99	0%	18.03	-10.3%	-12.45%
20200219	18.68	18.97	18.41	18.65	-0.69%	-0.48%	4.48%	58764	1.1014	129.3	18.74	-6.3%	20.05	0%	19.99	0%	17.85	-11.19%	-12.32%
20200218	18.5	18.98	18.5	18.78	2.07%	0.16%	6.58%	72781	1.365	166.58	18.75	-6.25%	20.05	0%	19.99	0%	17.62	-12.34%	-11.91%
20200217	17.5	18.43	17.5	18.4	5.75%	1.77%	7.04%	66534	1.203	145.61	18.08	-9.6%	20.05	0%	19.99	0%	17.19	-14.48%	-11.17%
20200214	17.53	17.55	17.33	17.4	-0.4%	-0.17%	2.05%	28486	0.4965	67.91	17.43	-12.85%	20.05	0%	19.99	0%	17.05	-15.17%	-9.77%
20200213	17.77	17.89	17.44	17.47	-1.91%	-0.85%	1.16%	38037	0.6702	87.26	17.62	-11.9%	20.05	0%	19.99	0%	17.27	-14.08%	-8.2%
20200212	17.68	17.9	17.65	17.81	0.96%	0.34%	2.36%	35921	0.6376	83.88	17.75	-11.25%	20.05	0%	19.99	0%	17.4	-13.43%	-6.64%
20200211	17.44	17.84	17.31	17.64	1.32%	0%	-0.28%	37910	0.6686	82.04	17.64	-11.8%	20.05	0%	19.99	0%	17.69	-11.99%	-5.03%
20200210	17.11	17.47	16.91	17.41	1.81%	0.46%	-2.36%	36099	0.6257	78.43	17.33	-13.35%	20.05	0%	19.99	0%	17.83	-11.29%	-3.52%
20200207	17	17.44	16.89	17.1	0.12%	0.12%	-5.21%	46329	0.7913	99.43	17.08	-14.6%	20.05	0%	19.99	0%	18.04	-10.25%	-2.07%
20200206	16.71	17.25	16.46	17.08	2.46%	1.12%	-6.62%	48123	0.8128	105.86	16.89	-15.55%	20.05	0%	19.99	0%	18.29	-9%	-0.73%
20200205	16.4	16.88	16.33	16.67	2.27%	0.06%	-10.71%	46656	0.7775	100.75	16.66	-16.7%	20.05	0%	19.99	0%	18.67	-7.11%	0.48%
20200204	15.62	16.9	15.62	16.3	-6.05%	0.18%	-14.75%	88039	1.4328	184.56	16.27	-18.65%	20.05	0%	19.99	0%	19.12	-4.88%	1.49%
20200203	17.35	17.35	17.35	17.35	-10.01%	0%	-13.29%	14557	0.2526	35.48	17.35	-13.25%	20.05	0%	19.99	0%	20.01	-0.45%	2.25%
20200123	19.58	19.95	19.16	19.28	-2.03%	-0.82%	-4.55%	44513	0.8655	110.56	19.44	-2.8%	20.05	0%	19.99	0%	20.2	0.5%	2.54%
20200122	19.48	19.76	19.28	19.68	1.03%	0.66%	-3.58%	30205	0.5906	70.32	19.55	-2.25%	20.05	0%	19.99	0%	20.41	1.54%	2.71%
20200121	20.1	20.13	19.47	19.48	-3.8%	-1.32%	-5.53%	60116	1.1867	115.12	19.74	-1.3%	20.05	0%	19.99	0%	20.62	2.59%	2.72%
20200120	20.14	20.3	20.11	20.25	0.55%	0.15%	-2.32%	24560	0.4967	49.23	20.22	1.1%	20.05	0%	19.99	0%	20.73	3.13%	2.51%
20200117	20.33	20.48	20.07	20.14	-0.79%	-0.35%	-2.94%	29981	0.606	55.45	20.21	1.05%	20.05	0%	19.99	0%	20.75	3.23%	2.19%
20200116	20.31	20.57	20.29	20.3	0.15%	-0.44%	-2.12%	25058	0.511	44.5	20.39	1.95%	20.05	0%	19.99	0%	20.74	3.18%	1.82%
20200115	20.6	20.66	20.23	20.27	-2.22%	-0.64%	-2.17%	41754	0.8519	72.07	20.4	2%	20.05	0%	19.99	0%	20.72	3.08%	1.52%
20200114	20.75	20.87	20.68	20.73	0.14%	-0.19%	0.14%	39650	0.8236	70.83	20.77	3.85%	20.05	0%	19.99	0%	20.7	2.99%	1.25%
20200113	20.9	20.98	20.6	20.7	0.24%	0%	0.29%	38129	0.7893	68.33	20.7	3.5%	20.05	0%	19.99	0%	20.64	2.69%	0.97%
20200110	20.99	20.99	20.58	20.65	-1.53%	-0.24%	0.24%	46445	0.9613	81.9	20.7	3.5%	20.05	0%	19.99	0%	20.6	2.49%	0.7%
20200109	21.25	21.25	20.7	20.97	-2.74%	0.05%	2.09%	68508	1.4358	123.54	20.96	4.8%	20.05	0%	19.99	0%	20.54	2.19%	0.41%
20200108	20.76	21.75	20.65	21.56	4.56%	2.33%	5.53%	118645	2.5004	229.15	21.07	5.35%	20.05	0%	19.99	0%	20.43	1.64%	0.16%
20200107	20.73	20.78	20.49	20.62	-0.39%	0.05%	2.08%	46924	0.9669	104.19	20.61	3.05%	20.05	0%	19.99	0%	20.2	0.5%	-0.04%
20200106	20.68	20.95	20.58	20.7	1.22%	-0.14%	3.04%	64495	1.3371	142.54	20.73	3.65%	20.05	0%	19.99	0%	20.09	-0.05%	-0.14%
20200103	20.18	20.49	20.1	20.45	1.49%	0.59%	2.25%	57103	1.1609	124.46	20.33	1.65%	20.05	0%	19.99	0%	20	-0.5%	-0.16%
20200102	20.15	20.27	20.11	20.15	0.75%	-0.3%	0.1%	41938	0.8476	77.47	20.21	1.05%	20.05	0%	19.99	0%	20.13	0.15%	-0.09%