| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.54 | 4.61 | 4.51 | 4.58 | 1.1% | 0% | 15.66% | 35644 | 0.1631 | 39.71 | 4.58 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230927 | 4.47 | 4.54 | 4.44 | 4.53 | 1.12% | 0.44% | 14.39% | 50280 | 0.2269 | 54.61 | 4.51 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230926 | 4.56 | 4.56 | 4.47 | 4.48 | -2.18% | -0.44% | 13.13% | 40258 | 0.1813 | 44.3 | 4.5 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230925 | 4.74 | 4.74 | 4.56 | 4.58 | -2.55% | -0.43% | 15.66% | 57838 | 0.2663 | 62.63 | 4.6 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230922 | 4.62 | 4.71 | 4.6 | 4.7 | 1.73% | 0.64% | 18.69% | 34360 | 0.1605 | 39.09 | 4.67 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230921 | 4.64 | 4.72 | 4.6 | 4.62 | -0.86% | -0.22% | 16.67% | 52834 | 0.2447 | 58.2 | 4.63 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230920 | 4.71 | 4.72 | 4.64 | 4.66 | -0.85% | -0.21% | 17.68% | 40440 | 0.1888 | 45.18 | 4.67 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230919 | 4.88 | 4.88 | 4.68 | 4.7 | -2.89% | -0.84% | 18.69% | 53033 | 0.2514 | 60.23 | 4.74 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230918 | 4.76 | 4.86 | 4.68 | 4.84 | 1.68% | 0.62% | 22.22% | 61548 | 0.296 | 68.86 | 4.81 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230915 | 4.7 | 4.87 | 4.65 | 4.76 | 1.93% | -0.63% | 20.2% | 97673 | 0.4677 | 104.06 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230914 | 4.66 | 4.68 | 4.58 | 4.67 | 0.21% | 0.86% | 17.93% | 51137 | 0.2366 | 53.66 | 4.63 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230913 | 4.71 | 4.71 | 4.57 | 4.66 | 0% | 0.65% | 17.68% | 65677 | 0.3044 | 67.85 | 4.63 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230912 | 4.73 | 4.74 | 4.64 | 4.66 | -2.1% | -0.21% | 17.68% | 70168 | 0.3278 | 70.97 | 4.67 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230911 | 4.84 | 4.85 | 4.73 | 4.76 | -0.42% | -0.21% | 20.2% | 46399 | 0.2212 | 46.13 | 4.77 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230908 | 4.8 | 4.86 | 4.77 | 4.78 | -0.83% | -0.42% | 20.71% | 43951 | 0.2111 | 42.42 | 4.8 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230907 | 4.9 | 4.91 | 4.8 | 4.82 | -1.43% | -0.41% | 21.72% | 46859 | 0.2267 | 45.74 | 4.84 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230906 | 4.87 | 4.91 | 4.84 | 4.89 | 0.62% | 0.2% | 23.48% | 34332 | 0.1676 | 33.45 | 4.88 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230905 | 4.93 | 4.94 | 4.81 | 4.86 | -1.42% | 0% | 22.73% | 53555 | 0.2601 | 49.86 | 4.86 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230904 | 4.85 | 4.95 | 4.81 | 4.93 | 2.71% | 0.82% | 24.49% | 62590 | 0.3059 | 55.05 | 4.89 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230901 | 4.84 | 4.94 | 4.76 | 4.8 | -1.03% | -0.21% | 21.21% | 76551 | 0.3683 | 67.51 | 4.81 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230831 | 4.98 | 4.98 | 4.82 | 4.85 | -1.82% | -0.21% | 22.47% | 57748 | 0.2804 | 50.18 | 4.86 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230830 | 4.98 | 5.04 | 4.93 | 4.94 | -0.6% | -0.8% | 24.75% | 54119 | 0.2695 | 46.52 | 4.98 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230829 | 4.75 | 4.98 | 4.74 | 4.97 | 4.19% | 0.81% | 25.51% | 104024 | 0.5125 | 122.81 | 4.93 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230828 | 4.91 | 4.96 | 4.72 | 4.77 | 0.21% | -1.65% | 20.45% | 80087 | 0.3886 | 98.76 | 4.85 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230825 | 4.75 | 4.88 | 4.72 | 4.76 | -0.83% | -0.63% | 20.2% | 52300 | 0.2507 | 45.66 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230824 | 4.85 | 4.85 | 4.75 | 4.8 | -0.41% | 0.21% | 21.21% | 63773 | 0.3055 | 54.65 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230823 | 4.93 | 4.93 | 4.78 | 4.82 | -2.03% | -0.21% | 21.72% | 60205 | 0.2909 | 52.58 | 4.83 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230822 | 4.93 | 5.01 | 4.84 | 4.92 | -0.2% | 0.41% | 24.24% | 91507 | 0.4483 | 81.86 | 4.9 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230821 | 4.97 | 4.99 | 4.86 | 4.93 | 0.2% | -0.2% | 24.49% | 66879 | 0.3302 | 64.43 | 4.94 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230818 | 4.9 | 4.98 | 4.88 | 4.92 | -0.61% | -0.2% | 24.24% | 67194 | 0.3315 | 65.01 | 4.93 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230817 | 4.79 | 4.95 | 4.75 | 4.95 | 2.7% | 1.85% | 25% | 59994 | 0.2915 | 58.44 | 4.86 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230816 | 4.9 | 4.9 | 4.81 | 4.82 | -1.63% | -0.62% | 21.72% | 79418 | 0.385 | 79.98 | 4.85 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230815 | 4.95 | 5 | 4.86 | 4.9 | -1.01% | -0.41% | 23.74% | 64819 | 0.3187 | 63.87 | 4.92 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230814 | 4.83 | 5 | 4.77 | 4.95 | 1.23% | 0.61% | 25% | 84399 | 0.415 | 79.35 | 4.92 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230811 | 4.94 | 4.97 | 4.85 | 4.89 | -0.41% | -0.41% | 23.48% | 79490 | 0.3899 | 71.8 | 4.91 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230810 | 4.86 | 4.95 | 4.81 | 4.91 | -0.2% | 0.2% | 23.99% | 65828 | 0.3225 | 74.47 | 4.9 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230809 | 4.9 | 5.01 | 4.89 | 4.92 | 0% | -0.4% | 24.24% | 61596 | 0.3044 | 67.39 | 4.94 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230808 | 4.89 | 4.96 | 4.85 | 4.92 | 1.23% | 0.41% | 24.24% | 69534 | 0.3409 | 55.14 | 4.9 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230807 | 4.94 | 4.94 | 4.84 | 4.86 | -1.62% | -0.21% | 22.73% | 61216 | 0.2984 | 43.02 | 4.87 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230804 | 4.99 | 5.07 | 4.89 | 4.94 | -0.8% | -0.4% | 24.75% | 72912 | 0.3617 | 50.64 | 4.96 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230803 | 4.95 | 5.03 | 4.9 | 4.98 | 0.2% | 0.2% | 25.76% | 63912 | 0.3174 | 43.3 | 4.97 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230802 | 4.93 | 5.04 | 4.88 | 4.97 | 0.4% | 0% | 25.51% | 70107 | 0.3485 | 43.66 | 4.97 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230801 | 4.98 | 5.01 | 4.87 | 4.95 | 0.41% | 0.2% | 25% | 72372 | 0.3576 | 43.04 | 4.94 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230731 | 4.92 | 4.95 | 4.84 | 4.93 | 0.2% | 0.61% | 24.49% | 103293 | 0.5057 | 54.79 | 4.9 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230728 | 5.04 | 5.05 | 4.91 | 4.92 | -0.61% | -0.81% | 24.24% | 111778 | 0.5548 | 57.78 | 4.96 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230727 | 5.06 | 5.14 | 4.93 | 4.95 | -2.37% | -1.2% | 25% | 97758 | 0.4901 | 48.64 | 5.01 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230726 | 5.07 | 5.09 | 4.95 | 5.07 | 0% | 1% | 28.03% | 101832 | 0.5112 | 49.78 | 5.02 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230725 | 4.93 | 5.1 | 4.89 | 5.07 | 3.68% | 0.8% | 28.03% | 152768 | 0.769 | 75.14 | 5.03 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230724 | 4.87 | 4.95 | 4.82 | 4.89 | 0.41% | 0% | 23.48% | 91972 | 0.4501 | 44.9 | 4.89 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230721 | 4.91 | 4.97 | 4.84 | 4.87 | 0.21% | -0.61% | 22.98% | 116098 | 0.5683 | 51.2 | 4.9 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230720 | 5.01 | 5.07 | 4.86 | 4.86 | -3.57% | -1.42% | 22.73% | 186751 | 0.9203 | 69.97 | 4.93 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230719 | 5.04 | 5.14 | 4.98 | 5.04 | 1% | -0.2% | 27.27% | 158983 | 0.8024 | 59.17 | 5.05 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230718 | 4.75 | 5.16 | 4.7 | 4.99 | 5.72% | 1.22% | 26.01% | 276958 | 1.3651 | 84.29 | 4.93 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230717 | 4.66 | 4.89 | 4.62 | 4.72 | 0.21% | -0.42% | 19.19% | 182632 | 0.8664 | 51.39 | 4.74 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230714 | 4.65 | 4.72 | 4.59 | 4.71 | 1.73% | 0.86% | 18.94% | 120536 | 0.5627 | 34.12 | 4.67 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230713 | 4.58 | 4.73 | 4.55 | 4.63 | 1.31% | 0% | 16.92% | 132405 | 0.6131 | 38.98 | 4.63 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230712 | 4.62 | 4.67 | 4.55 | 4.57 | -1.93% | -0.65% | 15.4% | 117161 | 0.5386 | 39.47 | 4.6 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230711 | 4.7 | 4.72 | 4.61 | 4.66 | 0% | 0.22% | 17.68% | 170506 | 0.7931 | 53.33 | 4.65 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230710 | 4.8 | 4.83 | 4.63 | 4.66 | -2.92% | -0.64% | 17.68% | 309608 | 1.4521 | 114.68 | 4.69 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230707 | 4.85 | 5.22 | 4.72 | 4.8 | -4.19% | -1.64% | 21.21% | 517244 | 2.5243 | 221.19 | 4.88 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230706 | 4.66 | 5.01 | 4.66 | 5.01 | 10.11% | 0.8% | 26.52% | 284574 | 1.413 | 129.24 | 4.97 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230705 | 4.9 | 5.24 | 4.53 | 4.55 | -5.21% | -6.19% | 14.9% | 704229 | 3.4122 | 438.69 | 4.85 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230704 | 4.8 | 4.8 | 4.15 | 4.8 | 10.09% | 1.69% | 21.21% | 432852 | 2.0417 | 302.73 | 4.72 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230626 | 3.93 | 4.36 | 3.92 | 4.36 | 10.1% | 1.4% | 10.1% | 117897 | 0.5069 | 99.53 | 4.3 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230621 | 4 | 4.05 | 3.95 | 3.96 | -0.5% | -0.5% | 0% | 39500 | 0.1573 | 35.23 | 3.98 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230620 | 4.07 | 4.08 | 3.97 | 3.98 | -1.97% | -0.5% | 0.51% | 44148 | 0.1767 | 40.89 | 4 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230619 | 4.13 | 4.16 | 4.05 | 4.06 | -1.69% | -0.98% | 2.53% | 41512 | 0.17 | 37.4 | 4.1 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230616 | 4.14 | 4.22 | 4.1 | 4.13 | 0% | -0.96% | 4.29% | 40453 | 0.1685 | 36.67 | 4.17 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230615 | 4.14 | 4.19 | 4.09 | 4.13 | 0% | 0% | 4.29% | 40009 | 0.1651 | 36.08 | 4.13 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230614 | 4.16 | 4.18 | 4.09 | 4.13 | -0.72% | -0.24% | 4.29% | 34290 | 0.1418 | 30.97 | 4.14 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230613 | 4.11 | 4.18 | 4.1 | 4.16 | 0.73% | 0% | 5.05% | 31254 | 0.1299 | 27.18 | 4.16 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230612 | 4.05 | 4.16 | 3.95 | 4.13 | 2.48% | 1.72% | 4.29% | 69734 | 0.2829 | 54.86 | 4.06 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230609 | 4.14 | 4.14 | 4.02 | 4.03 | -2.18% | -0.98% | 1.77% | 48327 | 0.1969 | 37.04 | 4.07 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230608 | 4.15 | 4.16 | 4.1 | 4.12 | -0.72% | -0.24% | 4.04% | 34486 | 0.1424 | 25.31 | 4.13 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230607 | 4.08 | 4.15 | 4.07 | 4.15 | 1.72% | 0.48% | 4.8% | 42718 | 0.1763 | 29.8 | 4.13 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230606 | 4.2 | 4.22 | 4.06 | 4.08 | -2.86% | -0.97% | 3.03% | 42579 | 0.1754 | 29.09 | 4.12 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230605 | 4.17 | 4.21 | 4.11 | 4.2 | 1.45% | 0.48% | 6.06% | 57241 | 0.2392 | 41.08 | 4.18 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230602 | 4.09 | 4.16 | 4.08 | 4.14 | 1.22% | 0.73% | 4.55% | 51593 | 0.2122 | 36.24 | 4.11 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230601 | 4.11 | 4.14 | 4.02 | 4.09 | 0% | 0.25% | 3.28% | 48116 | 0.1964 | 63.23 | 4.08 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230531 | 4.13 | 4.17 | 4.08 | 4.09 | -1.45% | -0.73% | 3.28% | 33939 | 0.1397 | 43.21 | 4.12 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230530 | 4.13 | 4.17 | 4.07 | 4.15 | 1.22% | 0.73% | 4.8% | 49283 | 0.2031 | 37.37 | 4.12 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230529 | 4.21 | 4.22 | 4.09 | 4.1 | -2.15% | -0.97% | 3.54% | 42390 | 0.1753 | 33.56 | 4.14 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230526 | 4.22 | 4.24 | 4.1 | 4.19 | -0.71% | 0.72% | 5.81% | 48542 | 0.202 | 39.02 | 4.16 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230525 | 4.17 | 4.22 | 4.12 | 4.22 | 0.24% | 1.2% | 6.57% | 59804 | 0.2493 | 50.69 | 4.17 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230524 | 4.22 | 4.23 | 4.16 | 4.21 | -0.47% | 0.24% | 6.31% | 37961 | 0.1595 | 32.65 | 4.2 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230523 | 4.26 | 4.29 | 4.19 | 4.23 | -0.7% | 0% | 6.82% | 37051 | 0.1569 | 28.83 | 4.23 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230522 | 4.24 | 4.28 | 4.15 | 4.26 | 1.43% | 0.71% | 7.58% | 40748 | 0.1723 | 30.26 | 4.23 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230519 | 4.3 | 4.3 | 4.17 | 4.2 | -1.64% | 0% | 6.06% | 52989 | 0.2228 | 38.05 | 4.2 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230518 | 4.35 | 4.35 | 4.23 | 4.27 | -0.23% | 0% | 7.83% | 41971 | 0.1792 | 29.68 | 4.27 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230517 | 4.14 | 4.31 | 4.14 | 4.28 | 2.88% | 1.18% | 8.08% | 50569 | 0.214 | 34.86 | 4.23 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230516 | 4.24 | 4.25 | 4.13 | 4.16 | -1.89% | -0.48% | 5.05% | 51397 | 0.2146 | 33.49 | 4.18 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230515 | 4.19 | 4.24 | 4.13 | 4.24 | 1.19% | 1.44% | 7.07% | 56215 | 0.2349 | 35.06 | 4.18 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230510 | 4.18 | 4.29 | 4.14 | 4.24 | 1.44% | 0.24% | 7.07% | 74327 | 0.3145 | 69.17 | 4.23 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230509 | 4.2 | 4.26 | 4.17 | 4.18 | -1.88% | -0.71% | 5.56% | 69555 | 0.2925 | 43.81 | 4.21 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230508 | 4.36 | 4.39 | 4.22 | 4.26 | -2.74% | -0.47% | 7.58% | 79204 | 0.3391 | 52.37 | 4.28 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230505 | 4.33 | 4.42 | 4.28 | 4.38 | 1.86% | 1.15% | 10.61% | 73691 | 0.3194 | 55.22 | 4.33 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230504 | 4.28 | 4.32 | 4.2 | 4.3 | 1.18% | 0.23% | 8.59% | 98861 | 0.4239 | 76.6 | 4.29 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230428 | 4.14 | 4.3 | 4.12 | 4.25 | 2.91% | 0.24% | 7.32% | 72092 | 0.3057 | 58.03 | 4.24 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230427 | 4.04 | 4.23 | 4.03 | 4.13 | 1.23% | 0% | 4.29% | 72832 | 0.3011 | 54.32 | 4.13 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230426 | 3.85 | 4.09 | 3.85 | 4.08 | 4.08% | 1.49% | 3.03% | 93443 | 0.3758 | 69.66 | 4.02 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230425 | 4.12 | 4.12 | 3.83 | 3.92 | -3.69% | -0.25% | -1.01% | 102768 | 0.4038 | 79.37 | 3.93 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230424 | 4.11 | 4.13 | 3.96 | 4.07 | -2.4% | 0.99% | 2.78% | 116426 | 0.4697 | 93.43 | 4.03 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230421 | 4.18 | 4.23 | 4.07 | 4.17 | -0.48% | 0.97% | 5.3% | 71673 | 0.2963 | 57.25 | 4.13 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230420 | 4.25 | 4.29 | 4.14 | 4.19 | -1.64% | 0.24% | 5.81% | 48028 | 0.2008 | 38.9 | 4.18 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230419 | 4.34 | 4.35 | 4.25 | 4.26 | -1.16% | -0.47% | 7.58% | 29356 | 0.1257 | 24.01 | 4.28 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230418 | 4.36 | 4.37 | 4.3 | 4.31 | -1.15% | -0.46% | 8.84% | 48686 | 0.2106 | 38.52 | 4.33 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230417 | 4.38 | 4.42 | 4.34 | 4.36 | -0.68% | -0.23% | 10.1% | 38099 | 0.1665 | 30.69 | 4.37 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230414 | 4.38 | 4.45 | 4.37 | 4.39 | 0.23% | -0.45% | 10.86% | 48928 | 0.2157 | 40.99 | 4.41 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230413 | 4.43 | 4.46 | 4.36 | 4.38 | -0.9% | -0.45% | 10.61% | 49785 | 0.2192 | 46.65 | 4.4 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230412 | 4.36 | 4.43 | 4.32 | 4.42 | 1.38% | 0.91% | 11.62% | 62485 | 0.2739 | 58.21 | 4.38 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230411 | 4.36 | 4.39 | 4.29 | 4.36 | 0.46% | 0.46% | 10.1% | 66843 | 0.2901 | 63.63 | 4.34 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230410 | 4.53 | 4.54 | 4.31 | 4.34 | -4.41% | -0.69% | 9.6% | 93091 | 0.4069 | 94.91 | 4.37 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230407 | 4.46 | 4.57 | 4.46 | 4.54 | 1.79% | 0.44% | 14.65% | 50880 | 0.2301 | 59.56 | 4.52 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230406 | 4.5 | 4.51 | 4.42 | 4.46 | -1.11% | 0% | 12.63% | 41073 | 0.1832 | 48.15 | 4.46 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230404 | 4.56 | 4.6 | 4.48 | 4.51 | -1.53% | -0.22% | 13.89% | 68394 | 0.3093 | 80.41 | 4.52 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230403 | 4.61 | 4.68 | 4.57 | 4.58 | 0.44% | -0.65% | 15.66% | 49285 | 0.2273 | 61.23 | 4.61 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230331 | 4.57 | 4.64 | 4.51 | 4.56 | 0% | -0.65% | 15.15% | 42442 | 0.1947 | 52.53 | 4.59 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230330 | 4.7 | 4.7 | 4.52 | 4.56 | -2.36% | -0.44% | 15.15% | 42785 | 0.1959 | 50.9 | 4.58 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230329 | 4.75 | 4.76 | 4.64 | 4.67 | -1.68% | 0% | 17.93% | 58559 | 0.2737 | 66.82 | 4.67 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230328 | 4.83 | 4.83 | 4.73 | 4.75 | -1.25% | -0.21% | 19.95% | 28735 | 0.1369 | 32.59 | 4.76 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230327 | 4.85 | 4.88 | 4.75 | 4.81 | -0.82% | 0% | 21.46% | 46570 | 0.2238 | 50.82 | 4.81 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230324 | 4.86 | 4.92 | 4.81 | 4.85 | -0.21% | 0% | 22.47% | 52381 | 0.2542 | 58.49 | 4.85 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230323 | 4.91 | 4.93 | 4.82 | 4.86 | -1.42% | 0% | 22.73% | 48859 | 0.2376 | 68.37 | 4.86 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230322 | 4.85 | 4.96 | 4.8 | 4.93 | 2.07% | 0.61% | 24.49% | 71269 | 0.3494 | 84.6 | 4.9 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230321 | 4.72 | 4.85 | 4.69 | 4.83 | 2.33% | 0.63% | 21.97% | 58876 | 0.2826 | 70.81 | 4.8 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230320 | 4.75 | 4.75 | 4.67 | 4.72 | 0.43% | 0% | 19.19% | 52790 | 0.249 | 60.99 | 4.72 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230317 | 4.71 | 4.8 | 4.68 | 4.7 | 0.21% | -1.05% | 18.69% | 60966 | 0.2893 | 67.75 | 4.75 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230316 | 4.79 | 4.8 | 4.68 | 4.69 | -2.09% | -0.85% | 18.43% | 52040 | 0.2463 | 54.99 | 4.73 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230315 | 4.73 | 4.86 | 4.7 | 4.79 | 1.48% | 0% | 20.96% | 63271 | 0.3033 | 71.13 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230314 | 4.83 | 4.83 | 4.67 | 4.72 | -1.26% | -0.21% | 19.19% | 49793 | 0.2354 | 56.52 | 4.73 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230313 | 4.83 | 4.86 | 4.73 | 4.78 | -0.42% | -0.21% | 20.71% | 48112 | 0.2303 | 54.91 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230310 | 4.88 | 4.92 | 4.8 | 4.8 | -2.04% | -0.83% | 21.21% | 41506 | 0.2009 | 46.5 | 4.84 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230309 | 4.92 | 4.96 | 4.87 | 4.9 | -0.41% | -0.2% | 23.74% | 36827 | 0.1808 | 41.75 | 4.91 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230308 | 4.89 | 4.94 | 4.89 | 4.92 | 0.2% | 0% | 24.24% | 40193 | 0.1977 | 43.9 | 4.92 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230307 | 5.06 | 5.06 | 4.91 | 4.91 | -2.77% | -1.21% | 23.99% | 63757 | 0.3169 | 69.64 | 4.97 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230306 | 5.03 | 5.07 | 4.97 | 5.05 | 0.4% | 0.4% | 27.53% | 51293 | 0.2579 | 56.54 | 5.03 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230303 | 5.03 | 5.04 | 4.94 | 5.03 | 0.4% | 0.6% | 27.02% | 49082 | 0.2454 | 54.85 | 5 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230302 | 5.08 | 5.1 | 5.01 | 5.01 | -0.99% | -0.6% | 26.52% | 42312 | 0.2133 | 50.35 | 5.04 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230301 | 5.13 | 5.16 | 5.01 | 5.06 | 0% | 0% | 27.78% | 56376 | 0.2854 | 63.07 | 5.06 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230228 | 4.97 | 5.07 | 4.95 | 5.06 | 2.22% | 1.2% | 27.78% | 56722 | 0.2837 | 61.62 | 5 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230227 | 5.08 | 5.09 | 4.9 | 4.95 | -1.98% | -0.2% | 25% | 51065 | 0.2534 | 55.36 | 4.96 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230224 | 5.06 | 5.11 | 4.97 | 5.05 | 0.4% | 0.6% | 27.53% | 47649 | 0.2393 | 48.58 | 5.02 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230223 | 4.97 | 5.07 | 4.95 | 5.03 | 1.62% | 0.2% | 27.02% | 71360 | 0.3581 | 68.77 | 5.02 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230222 | 5.05 | 5.06 | 4.93 | 4.95 | -1.98% | -0.4% | 25% | 48926 | 0.2434 | 46.88 | 4.97 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230221 | 5.08 | 5.12 | 4.98 | 5.05 | -0.2% | 0% | 27.53% | 54929 | 0.2772 | 52.49 | 5.05 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230220 | 5.02 | 5.09 | 4.94 | 5.06 | 0.8% | 1% | 27.78% | 71879 | 0.3604 | 66.35 | 5.01 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230217 | 5.01 | 5.1 | 4.98 | 5.02 | 0.2% | -0.4% | 26.77% | 59256 | 0.2988 | 55.96 | 5.04 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230216 | 5.14 | 5.18 | 4.96 | 5.01 | -1.96% | -1.57% | 26.52% | 89662 | 0.4564 | 85.67 | 5.09 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230215 | 5.15 | 5.19 | 5.09 | 5.11 | -0.97% | -0.39% | 29.04% | 55656 | 0.2853 | 54.46 | 5.13 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230214 | 5.2 | 5.23 | 5.13 | 5.16 | -0.19% | -0.19% | 30.3% | 60025 | 0.3104 | 55.4 | 5.17 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230213 | 5.24 | 5.25 | 5.15 | 5.17 | -0.96% | 0% | 30.56% | 71819 | 0.3715 | 66.47 | 5.17 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230210 | 5.24 | 5.29 | 5.19 | 5.22 | 0% | -0.38% | 31.82% | 45746 | 0.2395 | 44.05 | 5.24 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230209 | 5.13 | 5.23 | 5.1 | 5.22 | 0.77% | 0.38% | 31.82% | 52453 | 0.2729 | 49.46 | 5.2 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230208 | 5.2 | 5.26 | 5.15 | 5.18 | -0.19% | 0% | 30.81% | 52472 | 0.2719 | 44.58 | 5.18 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230207 | 5.17 | 5.3 | 5.11 | 5.19 | 1.37% | 0.58% | 31.06% | 74100 | 0.3827 | 57.37 | 5.16 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230206 | 5.13 | 5.17 | 5.07 | 5.12 | -0.19% | 0% | 29.29% | 46733 | 0.2391 | 37.22 | 5.12 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230203 | 5.15 | 5.22 | 5.08 | 5.13 | -0.39% | -0.19% | 29.55% | 57867 | 0.2976 | 44.46 | 5.14 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230202 | 5.16 | 5.24 | 5.1 | 5.15 | -0.58% | 0% | 30.05% | 74553 | 0.3838 | 51.83 | 5.15 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230201 | 5.04 | 5.23 | 5.04 | 5.18 | 2.78% | 0.39% | 30.81% | 125521 | 0.6477 | 88.3 | 5.16 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230131 | 4.98 | 5.06 | 4.92 | 5.04 | -0.2% | 1% | 27.27% | 73713 | 0.3679 | 52.12 | 4.99 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230130 | 5.03 | 5.08 | 4.96 | 5.05 | 1.41% | 0.6% | 27.53% | 101066 | 0.5069 | 71.63 | 5.02 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230120 | 5.02 | 5.1 | 4.93 | 4.98 | -0.6% | -0.4% | 25.76% | 116793 | 0.584 | 80.71 | 5 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230119 | 4.91 | 5.07 | 4.87 | 5.01 | 2.24% | 0.4% | 26.52% | 190866 | 0.9524 | 119.56 | 4.99 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230118 | 4.79 | 5.12 | 4.77 | 4.9 | 2.51% | -0.41% | 23.74% | 195069 | 0.9601 | 107.25 | 4.92 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230117 | 4.82 | 4.84 | 4.73 | 4.78 | -0.83% | 0.21% | 20.71% | 68056 | 0.3248 | 38.15 | 4.77 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230116 | 4.82 | 4.89 | 4.76 | 4.82 | -1.03% | 0.21% | 21.72% | 119647 | 0.5753 | 66.36 | 4.81 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230113 | 4.75 | 5.13 | 4.71 | 4.87 | 2.74% | -0.41% | 22.98% | 217774 | 1.0647 | 126.22 | 4.89 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230112 | 4.73 | 4.78 | 4.66 | 4.74 | 0.42% | 0% | 19.7% | 81510 | 0.386 | 50.69 | 4.74 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230111 | 4.8 | 4.83 | 4.72 | 4.72 | -1.67% | -1.05% | 19.19% | 94772 | 0.452 | 57.57 | 4.77 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230110 | 4.88 | 4.88 | 4.76 | 4.8 | -1.44% | 0.21% | 21.21% | 87479 | 0.4188 | 53.78 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230109 | 4.9 | 4.9 | 4.81 | 4.87 | -0.81% | 0.41% | 22.98% | 142505 | 0.6906 | 87.42 | 4.85 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230106 | 4.93 | 5 | 4.83 | 4.91 | -0.2% | 0.61% | 23.99% | 205021 | 1.0013 | 131.38 | 4.88 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230105 | 5.2 | 5.21 | 4.87 | 4.92 | -4.09% | -0.81% | 24.24% | 443671 | 2.2012 | 312.86 | 4.96 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230104 | 4.66 | 5.13 | 4.66 | 5.13 | 10.09% | 1.58% | 29.55% | 97762 | 0.4936 | 96.92 | 5.05 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20230103 | 4.54 | 4.7 | 4.46 | 4.66 | 2.64% | 0.87% | 17.68% | 83534 | 0.386 | 77.61 | 4.62 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221230 | 4.46 | 4.57 | 4.41 | 4.54 | 2.48% | 0.67% | 14.65% | 71669 | 0.3234 | 72.4 | 4.51 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221229 | 4.5 | 4.5 | 4.43 | 4.43 | -1.77% | -0.67% | 11.87% | 49311 | 0.22 | 42.43 | 4.46 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221228 | 4.65 | 4.71 | 4.43 | 4.51 | -2.59% | 0% | 13.89% | 96421 | 0.4351 | 82.07 | 4.51 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221227 | 4.74 | 4.76 | 4.6 | 4.63 | -2.11% | -0.43% | 16.92% | 74077 | 0.3443 | 68.11 | 4.65 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221226 | 4.77 | 4.83 | 4.68 | 4.73 | -0.42% | -0.21% | 19.44% | 81293 | 0.3854 | 75.22 | 4.74 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221223 | 4.65 | 4.83 | 4.61 | 4.75 | 1.28% | 0.21% | 19.95% | 89415 | 0.4237 | 82.36 | 4.74 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221222 | 4.71 | 4.9 | 4.68 | 4.69 | -0.42% | -1.88% | 18.43% | 85641 | 0.4093 | 79.06 | 4.78 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221221 | 4.77 | 4.81 | 4.68 | 4.71 | -1.26% | -0.42% | 18.94% | 59941 | 0.2833 | 53.88 | 4.73 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221220 | 4.7 | 4.83 | 4.63 | 4.77 | 1.71% | 0.42% | 20.45% | 79181 | 0.3763 | 68.8 | 4.75 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221219 | 4.87 | 4.92 | 4.6 | 4.69 | -3.7% | -1.05% | 18.43% | 99057 | 0.4695 | 85.17 | 4.74 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221216 | 4.84 | 4.98 | 4.78 | 4.87 | 0% | -0.2% | 22.98% | 99992 | 0.4884 | 89.21 | 4.88 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221215 | 4.91 | 4.91 | 4.78 | 4.87 | 0% | 0.41% | 22.98% | 66775 | 0.3236 | 58.49 | 4.85 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221214 | 4.89 | 4.96 | 4.83 | 4.87 | -0.41% | -0.61% | 22.98% | 70969 | 0.3476 | 64.81 | 4.9 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221213 | 4.82 | 4.99 | 4.79 | 4.89 | 2.3% | 0% | 23.48% | 89228 | 0.4367 | 74.3 | 4.89 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221212 | 4.83 | 4.98 | 4.75 | 4.78 | -1.04% | -1.04% | 20.71% | 89267 | 0.4311 | 70.33 | 4.83 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221209 | 4.96 | 4.96 | 4.81 | 4.83 | -1.63% | -0.82% | 21.97% | 56587 | 0.2754 | 41.55 | 4.87 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221208 | 4.84 | 4.96 | 4.75 | 4.91 | 1.66% | 1.03% | 23.99% | 76286 | 0.3711 | 54.02 | 4.86 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221207 | 4.82 | 4.88 | 4.72 | 4.83 | 0.42% | 0.63% | 21.97% | 76698 | 0.3682 | 48.98 | 4.8 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221206 | 4.82 | 4.86 | 4.75 | 4.81 | -0.82% | 0.42% | 21.46% | 72301 | 0.3466 | 46.07 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221205 | 4.83 | 4.95 | 4.83 | 4.85 | 0.41% | -0.61% | 22.47% | 80336 | 0.3922 | 51.04 | 4.88 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221202 | 4.8 | 4.87 | 4.68 | 4.83 | 1.68% | 0.63% | 21.97% | 99864 | 0.4789 | 60.34 | 4.8 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221201 | 4.78 | 4.88 | 4.72 | 4.75 | -0.63% | -0.63% | 19.95% | 82766 | 0.3955 | 48.15 | 4.78 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221130 | 4.77 | 4.87 | 4.72 | 4.78 | 0.21% | -0.21% | 20.71% | 82278 | 0.3941 | 45.76 | 4.79 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221129 | 4.69 | 4.79 | 4.63 | 4.77 | 1.92% | 0.63% | 20.45% | 110590 | 0.5245 | 59.15 | 4.74 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221128 | 4.54 | 4.81 | 4.51 | 4.68 | 0.43% | 0.21% | 18.18% | 150300 | 0.7023 | 81.88 | 4.67 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221125 | 4.74 | 4.84 | 4.65 | 4.66 | -1.27% | -1.48% | 17.68% | 127497 | 0.6031 | 75.88 | 4.73 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221124 | 4.5 | 4.98 | 4.5 | 4.72 | 3.06% | -0.63% | 19.19% | 201228 | 0.9553 | 124.6 | 4.75 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221123 | 4.61 | 4.68 | 4.49 | 4.58 | -1.29% | 0.44% | 15.66% | 69136 | 0.3156 | 45.64 | 4.56 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221122 | 4.74 | 4.8 | 4.6 | 4.64 | -0.85% | -0.85% | 17.17% | 71614 | 0.3353 | 50.19 | 4.68 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221121 | 4.73 | 4.74 | 4.62 | 4.68 | -1.06% | 0% | 18.18% | 64398 | 0.3011 | 47.95 | 4.68 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221118 | 4.7 | 4.83 | 4.7 | 4.73 | 0.42% | -0.84% | 19.44% | 69216 | 0.3299 | 55.31 | 4.77 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221117 | 4.64 | 4.8 | 4.6 | 4.71 | 1.73% | 0% | 18.94% | 105189 | 0.4955 | 92 | 4.71 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221116 | 4.62 | 4.69 | 4.59 | 4.63 | 0.22% | -0.22% | 16.92% | 54877 | 0.2546 | 52.79 | 4.64 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221115 | 4.63 | 4.74 | 4.55 | 4.62 | 0.43% | -0.65% | 16.67% | 90564 | 0.4213 | 96.64 | 4.65 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221114 | 4.65 | 4.68 | 4.56 | 4.6 | 0.22% | -0.43% | 16.16% | 78835 | 0.3645 | 84.96 | 4.62 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221111 | 4.61 | 4.72 | 4.59 | 4.59 | 0.88% | -1.08% | 15.91% | 80245 | 0.3726 | 84.33 | 4.64 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221110 | 4.45 | 4.62 | 4.45 | 4.55 | -0.87% | -0.44% | 14.9% | 55303 | 0.2527 | 53.49 | 4.57 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221109 | 4.65 | 4.68 | 4.57 | 4.59 | 0% | -0.43% | 15.91% | 51169 | 0.2357 | 47.92 | 4.61 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221108 | 4.59 | 4.6 | 4.52 | 4.59 | 0% | 0.66% | 15.91% | 32770 | 0.1494 | 28.59 | 4.56 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221107 | 4.56 | 4.59 | 4.48 | 4.59 | 1.55% | 1.1% | 15.91% | 57154 | 0.2597 | 49.73 | 4.54 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221104 | 4.54 | 4.57 | 4.48 | 4.52 | 0% | 0% | 14.14% | 41580 | 0.1879 | 37.37 | 4.52 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221103 | 4.47 | 4.56 | 4.42 | 4.52 | 1.12% | 0.67% | 14.14% | 51961 | 0.2331 | 47.09 | 4.49 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221102 | 4.43 | 4.53 | 4.38 | 4.47 | 0.68% | -0.22% | 12.88% | 49076 | 0.2198 | 45.74 | 4.48 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221101 | 4.39 | 4.46 | 4.31 | 4.44 | 2.54% | 1.37% | 12.12% | 62739 | 0.2751 | 59.04 | 4.38 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221031 | 4.12 | 4.41 | 4.04 | 4.33 | 1.88% | 0% | 9.34% | 82065 | 0.355 | 78.72 | 4.33 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221028 | 4.44 | 4.44 | 4.24 | 4.25 | -4.71% | -1.62% | 7.32% | 80025 | 0.3456 | 80.23 | 4.32 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221027 | 4.34 | 4.57 | 4.32 | 4.46 | 1.83% | -0.67% | 12.63% | 114157 | 0.5123 | 134.14 | 4.49 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221026 | 4.22 | 4.58 | 4.22 | 4.38 | 5.04% | 0.92% | 10.61% | 124602 | 0.5407 | 154.78 | 4.34 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221025 | 4.25 | 4.25 | 4.07 | 4.17 | -1.65% | 0.48% | 5.3% | 50600 | 0.2101 | 63.29 | 4.15 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221024 | 4.4 | 4.42 | 4.21 | 4.24 | -3.42% | -1.4% | 7.07% | 49129 | 0.2115 | 62.64 | 4.3 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221021 | 4.38 | 4.43 | 4.32 | 4.39 | 0.92% | 0% | 10.86% | 40967 | 0.1799 | 52.6 | 4.39 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221020 | 4.35 | 4.4 | 4.3 | 4.35 | -0.46% | 0% | 9.85% | 32270 | 0.1405 | 37.6 | 4.35 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221019 | 4.42 | 4.43 | 4.28 | 4.37 | -0.23% | 0.46% | 10.35% | 42871 | 0.1867 | 46.46 | 4.35 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221018 | 4.4 | 4.44 | 4.35 | 4.38 | -0.23% | -0.23% | 10.61% | 39336 | 0.1727 | 41.05 | 4.39 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20221017 | 4.29 | 4.4 | 4.23 | 4.39 | 2.09% | 0.92% | 10.86% | 59085 | 0.2573 | 57.83 | 4.35 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0% |
| 20220721 | 4.17 | 4.31 | 4.15 | 4.21 | 0.96% | -0.94% | 6.31% | 69883 | 0.2969 | 158.46 | 4.25 | 5.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220720 | 4.2 | 4.23 | 4.15 | 4.17 | -0.71% | -0.48% | 5.3% | 46053 | 0.1928 | 102.9 | 4.19 | 4.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220719 | 4.17 | 4.25 | 4.14 | 4.2 | 0.72% | 0.24% | 6.06% | 57657 | 0.2414 | 128.84 | 4.19 | 4.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220718 | 3.93 | 4.18 | 3.93 | 4.17 | 6.11% | 1.46% | 5.3% | 97810 | 0.4024 | 214.77 | 4.11 | 2.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220715 | 4.08 | 4.11 | 3.91 | 3.93 | -4.15% | -1.01% | -0.76% | 80447 | 0.3196 | 170.58 | 3.97 | -1% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220714 | 4.24 | 4.24 | 4.1 | 4.1 | -2.15% | -0.73% | 3.54% | 38634 | 0.1595 | 85.13 | 4.13 | 2.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220713 | 4.05 | 4.21 | 4.05 | 4.19 | 2.95% | 0.48% | 5.81% | 53394 | 0.2228 | 118.92 | 4.17 | 3.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220712 | 4.17 | 4.18 | 4.06 | 4.07 | -1.93% | -0.73% | 2.78% | 56737 | 0.2324 | 124.04 | 4.1 | 2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220711 | 4.28 | 4.29 | 4.12 | 4.15 | -2.81% | -0.72% | 4.8% | 70468 | 0.2944 | 157.13 | 4.18 | 4.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220708 | 4.2 | 4.31 | 4.17 | 4.27 | 0.23% | 0.47% | 7.83% | 66176 | 0.2815 | 150.25 | 4.25 | 5.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220707 | 4.18 | 4.31 | 4.18 | 4.26 | 1.43% | -0.23% | 7.58% | 56832 | 0.2427 | 129.54 | 4.27 | 6.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220706 | 4.22 | 4.26 | 4.16 | 4.2 | -0.71% | -0.24% | 6.06% | 67352 | 0.2833 | 151.21 | 4.21 | 4.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220705 | 4.27 | 4.3 | 4.15 | 4.23 | -0.94% | 0.48% | 6.82% | 57250 | 0.2409 | 128.58 | 4.21 | 4.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220704 | 4.3 | 4.35 | 4.23 | 4.27 | -1.16% | 0% | 7.83% | 58421 | 0.2492 | 133.01 | 4.27 | 6.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220701 | 4.35 | 4.42 | 4.28 | 4.32 | -0.46% | -0.46% | 9.09% | 71100 | 0.3084 | 164.6 | 4.34 | 8.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220630 | 4.37 | 4.39 | 4.31 | 4.34 | 0.23% | -0.46% | 9.6% | 59173 | 0.258 | 137.7 | 4.36 | 8.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220629 | 4.36 | 4.42 | 4.3 | 4.33 | -0.46% | -0.69% | 9.34% | 68163 | 0.2974 | 158.73 | 4.36 | 8.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220628 | 4.25 | 4.39 | 4.22 | 4.35 | 2.59% | 0.46% | 9.85% | 66731 | 0.2888 | 154.14 | 4.33 | 7.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220627 | 4.22 | 4.29 | 4.21 | 4.24 | 0.95% | -0.24% | 7.07% | 54380 | 0.2311 | 123.35 | 4.25 | 5.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220624 | 4.2 | 4.24 | 4.17 | 4.2 | 0.48% | 0% | 6.06% | 51713 | 0.2174 | 116.03 | 4.2 | 4.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220623 | 4.13 | 4.22 | 4.11 | 4.18 | 0.97% | 0% | 5.56% | 57404 | 0.2398 | 127.99 | 4.18 | 4.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220622 | 4.2 | 4.21 | 4.11 | 4.14 | -1.43% | -0.24% | 4.55% | 46713 | 0.194 | 103.54 | 4.15 | 3.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220621 | 4.17 | 4.23 | 4.14 | 4.2 | 0.96% | 0.48% | 6.06% | 63689 | 0.2663 | 142.13 | 4.18 | 4.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220620 | 4.05 | 4.17 | 4.05 | 4.16 | 3.23% | 0.97% | 5.05% | 70889 | 0.2921 | 155.9 | 4.12 | 2.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220617 | 4.07 | 4.09 | 3.97 | 4.03 | -1.47% | 0% | 1.77% | 53973 | 0.2175 | 116.09 | 4.03 | 0.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220616 | 4.06 | 4.13 | 4.05 | 4.09 | 0.49% | 0% | 3.28% | 52878 | 0.2163 | 115.45 | 4.09 | 2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220615 | 4.08 | 4.13 | 4.06 | 4.07 | 0% | -0.73% | 2.78% | 68553 | 0.2809 | 149.93 | 4.1 | 2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220614 | 4.06 | 4.08 | 3.95 | 4.07 | -0.49% | 1.24% | 2.78% | 57535 | 0.2311 | 123.35 | 4.02 | 0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220613 | 4.11 | 4.12 | 4.04 | 4.09 | -0.24% | 0.49% | 3.28% | 48325 | 0.1969 | 105.09 | 4.07 | 1.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220610 | 4.02 | 4.14 | 4.02 | 4.1 | 0.99% | 0% | 3.54% | 52188 | 0.2139 | 114.17 | 4.1 | 2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220609 | 4.11 | 4.14 | 4.04 | 4.06 | -1.93% | -0.73% | 2.53% | 37401 | 0.1528 | 81.55 | 4.09 | 2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220608 | 4.15 | 4.17 | 4 | 4.14 | 0.24% | 1.22% | 4.55% | 65108 | 0.266 | 141.97 | 4.09 | 2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220607 | 4.19 | 4.19 | 4.08 | 4.13 | -1.2% | 0.24% | 4.29% | 43701 | 0.18 | 96.07 | 4.12 | 2.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220606 | 4.11 | 4.19 | 4.1 | 4.18 | 1.21% | 0.48% | 5.56% | 52402 | 0.2182 | 116.46 | 4.16 | 3.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220602 | 4.13 | 4.15 | 4.05 | 4.13 | 0% | 0.73% | 4.29% | 50582 | 0.2076 | 110.8 | 4.1 | 2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220601 | 4.1 | 4.18 | 4.06 | 4.13 | 0.24% | 0% | 4.29% | 42138 | 0.1739 | 92.82 | 4.13 | 2.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220531 | 4.17 | 4.17 | 4.07 | 4.12 | -0.96% | 0.24% | 4.04% | 42059 | 0.173 | 92.34 | 4.11 | 2.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220530 | 4.13 | 4.17 | 4.07 | 4.16 | 1.22% | 0.73% | 5.05% | 57914 | 0.2389 | 127.51 | 4.13 | 2.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220527 | 4.15 | 4.15 | 4.04 | 4.11 | 0% | 0.24% | 3.79% | 30084 | 0.1234 | 65.86 | 4.1 | 2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220526 | 4.11 | 4.13 | 4.02 | 4.11 | 0% | 0.74% | 3.79% | 40625 | 0.1658 | 88.49 | 4.08 | 1.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220525 | 3.96 | 4.16 | 3.96 | 4.11 | 3.53% | 0.49% | 3.79% | 61384 | 0.2509 | 133.91 | 4.09 | 2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220524 | 4.19 | 4.22 | 3.92 | 3.97 | -5.25% | -2.46% | 0.25% | 64185 | 0.2612 | 139.41 | 4.07 | 1.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220523 | 4.14 | 4.23 | 4.14 | 4.19 | 0.96% | 0.24% | 5.81% | 37762 | 0.1579 | 84.28 | 4.18 | 4.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220520 | 4.2 | 4.23 | 4.12 | 4.15 | -0.72% | -0.24% | 4.8% | 57619 | 0.2398 | 127.99 | 4.16 | 3.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220519 | 4.05 | 4.21 | 4.04 | 4.18 | 1.21% | 0.72% | 5.56% | 40054 | 0.1662 | 88.71 | 4.15 | 3.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220518 | 4.06 | 4.17 | 4.01 | 4.13 | 1.72% | 0.49% | 4.29% | 59760 | 0.2458 | 131.19 | 4.11 | 2.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220517 | 4.01 | 4.06 | 3.93 | 4.06 | 1% | 1.5% | 2.53% | 46858 | 0.1873 | 99.97 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220516 | 4 | 4.11 | 3.99 | 4.02 | 0.5% | -0.25% | 1.52% | 60341 | 0.2433 | 129.86 | 4.03 | 0.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220513 | 3.95 | 4.04 | 3.88 | 4 | 2.83% | 0.76% | 1.01% | 72648 | 0.2882 | 153.82 | 3.97 | -1% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220512 | 3.86 | 3.96 | 3.82 | 3.89 | -0.26% | 0% | -1.77% | 65251 | 0.254 | 135.57 | 3.89 | -2.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220511 | 4 | 4.09 | 3.89 | 3.9 | -2.01% | -2.5% | -1.52% | 77909 | 0.312 | 166.52 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220510 | 3.89 | 3.99 | 3.84 | 3.98 | 1.79% | 1.27% | 0.51% | 44013 | 0.1728 | 92.23 | 3.93 | -2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220509 | 3.82 | 3.98 | 3.82 | 3.91 | 1.3% | -0.26% | -1.26% | 49931 | 0.1959 | 104.56 | 3.92 | -2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220506 | 3.88 | 3.88 | 3.78 | 3.86 | -2.03% | 0.78% | -2.53% | 82791 | 0.3171 | 169.25 | 3.83 | -4.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220505 | 4 | 4.06 | 3.88 | 3.94 | -1.01% | -0.25% | -0.51% | 77381 | 0.3056 | 163.11 | 3.95 | -1.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220429 | 3.78 | 4.02 | 3.78 | 3.98 | 5.29% | 1.02% | 0.51% | 66638 | 0.2624 | 140.05 | 3.94 | -1.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220428 | 3.94 | 4.01 | 3.67 | 3.78 | -5.5% | -1.31% | -4.55% | 102563 | 0.3933 | 209.92 | 3.83 | -4.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220427 | 3.75 | 4.11 | 3.63 | 4 | 5.82% | 4.71% | 1.01% | 133307 | 0.5095 | 271.94 | 3.82 | -4.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220426 | 4.1 | 4.12 | 3.76 | 3.78 | -8.25% | -3.57% | -4.55% | 112257 | 0.4404 | 235.06 | 3.92 | -2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220425 | 4.47 | 4.52 | 4.12 | 4.12 | -10.04% | -3.51% | 4.04% | 112615 | 0.4809 | 256.67 | 4.27 | 6.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220422 | 4.5 | 4.64 | 4.42 | 4.58 | 0.88% | 0.88% | 15.66% | 73482 | 0.3339 | 178.21 | 4.54 | 13.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220421 | 4.77 | 4.79 | 4.51 | 4.54 | -4.82% | -1.73% | 14.65% | 93157 | 0.4301 | 229.56 | 4.62 | 15.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220420 | 4.88 | 5.11 | 4.74 | 4.77 | -2.25% | -2.25% | 20.45% | 77267 | 0.3774 | 201.43 | 4.88 | 21.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220419 | 4.83 | 4.93 | 4.79 | 4.88 | 1.04% | 0.41% | 23.23% | 69983 | 0.3404 | 181.68 | 4.86 | 21.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220418 | 4.75 | 4.93 | 4.64 | 4.83 | 0.63% | 0.21% | 21.97% | 76799 | 0.3699 | 197.43 | 4.82 | 20.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220415 | 5.11 | 5.13 | 4.72 | 4.8 | -6.43% | -2.04% | 21.21% | 126077 | 0.6174 | 329.53 | 4.9 | 22.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220414 | 5.02 | 5.17 | 5.01 | 5.13 | 1.58% | 0.59% | 29.55% | 81311 | 0.4148 | 221.39 | 5.1 | 27.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220413 | 5.15 | 5.17 | 5 | 5.05 | -2.32% | -0.39% | 27.53% | 86944 | 0.4409 | 235.32 | 5.07 | 26.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220412 | 5.01 | 5.18 | 4.9 | 5.17 | 2.17% | 2.17% | 30.56% | 115341 | 0.5832 | 311.27 | 5.06 | 26.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220411 | 5.03 | 5.2 | 4.95 | 5.06 | 0.2% | -0.78% | 27.78% | 126496 | 0.6446 | 344.04 | 5.1 | 27.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220408 | 5.11 | 5.17 | 4.9 | 5.05 | -0.39% | 0.6% | 27.53% | 112191 | 0.5628 | 300.38 | 5.02 | 25.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220401 | 5.57 | 5.57 | 5.2 | 5.38 | -3.76% | 1.13% | 35.86% | 367078 | 1.9527 | 1042.22 | 5.32 | 32.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220331 | 5.04 | 5.59 | 5.02 | 5.59 | 10.04% | 4.88% | 41.16% | 230427 | 1.2293 | 656.12 | 5.33 | 32.92% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220330 | 4.95 | 5.11 | 4.85 | 5.08 | 2.63% | 0.99% | 28.28% | 102606 | 0.5162 | 275.51 | 5.03 | 25.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220329 | 5 | 5.05 | 4.89 | 4.95 | -1.59% | -0.2% | 25% | 69678 | 0.3453 | 184.3 | 4.96 | 23.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220328 | 5.02 | 5.09 | 4.91 | 5.03 | 1% | 0.4% | 27.02% | 85604 | 0.4288 | 228.86 | 5.01 | 24.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220325 | 5.05 | 5.08 | 4.95 | 4.98 | -0.99% | -0.6% | 25.76% | 84170 | 0.4217 | 225.07 | 5.01 | 24.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220324 | 5.12 | 5.25 | 5.02 | 5.03 | -3.08% | -1.76% | 27.02% | 114536 | 0.5865 | 313.03 | 5.12 | 27.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220323 | 5.14 | 5.48 | 5.14 | 5.19 | 0.97% | -0.95% | 31.06% | 180163 | 0.9436 | 503.63 | 5.24 | 30.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220322 | 5.21 | 5.28 | 5.05 | 5.14 | 0.19% | -0.19% | 29.8% | 219495 | 1.1297 | 602.96 | 5.15 | 28.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220321 | 5.21 | 5.4 | 5.1 | 5.13 | 1.18% | -1.16% | 29.55% | 337998 | 1.755 | 936.7 | 5.19 | 29.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220318 | 4.56 | 5.07 | 4.55 | 5.07 | 9.98% | 3.47% | 28.03% | 125092 | 0.6126 | 326.96 | 4.9 | 22.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220317 | 4.65 | 4.74 | 4.58 | 4.61 | -0.22% | -1.07% | 16.41% | 51748 | 0.2412 | 128.74 | 4.66 | 16.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220316 | 4.55 | 4.66 | 4.43 | 4.62 | 3.36% | 1.32% | 16.67% | 61907 | 0.2825 | 150.78 | 4.56 | 13.72% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220315 | 4.67 | 4.73 | 4.46 | 4.47 | -4.89% | -2.83% | 12.88% | 66781 | 0.3074 | 164.07 | 4.6 | 14.71% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220311 | 4.59 | 4.76 | 4.5 | 4.74 | 2.38% | 2.6% | 19.7% | 61861 | 0.2856 | 152.43 | 4.62 | 15.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220310 | 4.64 | 4.77 | 4.62 | 4.63 | 1.54% | -1.28% | 16.92% | 63826 | 0.2996 | 159.91 | 4.69 | 16.96% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220309 | 4.69 | 4.73 | 4.4 | 4.56 | -2.77% | 0.22% | 15.15% | 95426 | 0.4346 | 231.96 | 4.55 | 13.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220308 | 4.83 | 4.86 | 4.66 | 4.69 | -2.7% | -1.05% | 18.43% | 48568 | 0.2302 | 122.87 | 4.74 | 18.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220307 | 4.81 | 4.9 | 4.78 | 4.82 | -0.62% | -0.21% | 21.72% | 40314 | 0.1948 | 103.97 | 4.83 | 20.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220304 | 4.92 | 4.95 | 4.82 | 4.85 | -2.02% | -0.41% | 22.47% | 38280 | 0.1866 | 99.59 | 4.87 | 21.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220303 | 4.95 | 5 | 4.9 | 4.95 | -0.4% | 0.2% | 25% | 45306 | 0.2239 | 119.5 | 4.94 | 23.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220302 | 4.86 | 5.01 | 4.84 | 4.97 | 1.43% | 0.4% | 25.51% | 68804 | 0.3406 | 181.79 | 4.95 | 23.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220301 | 4.77 | 4.93 | 4.74 | 4.9 | 3.16% | 0.82% | 23.74% | 69039 | 0.3354 | 179.01 | 4.86 | 21.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220228 | 4.78 | 4.82 | 4.68 | 4.75 | -0.63% | 0.21% | 19.95% | 39200 | 0.186 | 99.27 | 4.74 | 18.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220225 | 4.76 | 4.89 | 4.74 | 4.78 | 1.7% | -0.83% | 20.71% | 59436 | 0.2862 | 152.75 | 4.82 | 20.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220224 | 4.8 | 4.86 | 4.65 | 4.7 | -2.49% | -1.26% | 18.69% | 71494 | 0.3405 | 181.74 | 4.76 | 18.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220223 | 4.83 | 4.86 | 4.77 | 4.82 | 0% | 0% | 21.72% | 40316 | 0.1944 | 103.76 | 4.82 | 20.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220222 | 4.88 | 4.91 | 4.77 | 4.82 | -1.43% | -0.21% | 21.72% | 43155 | 0.2086 | 111.34 | 4.83 | 20.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220221 | 4.8 | 4.96 | 4.78 | 4.89 | 1.66% | 0.41% | 23.48% | 50751 | 0.2472 | 131.94 | 4.87 | 21.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220218 | 4.72 | 4.83 | 4.67 | 4.81 | 1.48% | 1.05% | 21.46% | 48786 | 0.232 | 123.83 | 4.76 | 18.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220217 | 4.82 | 4.82 | 4.71 | 4.74 | -1.66% | -0.21% | 19.7% | 55062 | 0.2617 | 139.68 | 4.75 | 18.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220216 | 4.68 | 4.84 | 4.68 | 4.82 | 3.43% | 0.84% | 21.72% | 55820 | 0.2669 | 142.45 | 4.78 | 19.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220215 | 4.72 | 4.75 | 4.62 | 4.66 | -1.06% | -0.21% | 17.68% | 48591 | 0.2271 | 121.21 | 4.67 | 16.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220214 | 4.65 | 4.78 | 4.64 | 4.71 | 0.86% | -0.21% | 18.94% | 39299 | 0.1855 | 99.01 | 4.72 | 17.71% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220211 | 4.79 | 4.85 | 4.66 | 4.67 | -2.51% | -1.48% | 17.93% | 41651 | 0.1973 | 105.31 | 4.74 | 18.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220210 | 4.83 | 4.84 | 4.72 | 4.79 | -0.62% | 0.21% | 20.96% | 38215 | 0.1825 | 97.41 | 4.78 | 19.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20220209 | 4.85 | 4.92 | 4.81 | 4.82 | -1.03% | -0.62% | 21.72% | 41821 | 0.2027 | 108.19 | 4.85 | 20.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211203 | 4.64 | 4.72 | 4.62 | 4.68 | 1.52% | 0% | 18.18% | 29232 | 0.1369 | 73.07 | 4.68 | 16.71% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211202 | 4.66 | 4.74 | 4.61 | 4.61 | -1.07% | -1.07% | 16.41% | 28442 | 0.1326 | 70.77 | 4.66 | 16.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211201 | 4.57 | 4.68 | 4.55 | 4.66 | 1.53% | 0.43% | 17.68% | 39382 | 0.1828 | 97.57 | 4.64 | 15.71% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211130 | 4.53 | 4.59 | 4.49 | 4.59 | 2% | 0.88% | 15.91% | 27406 | 0.1248 | 66.61 | 4.55 | 13.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211129 | 4.58 | 4.58 | 4.47 | 4.5 | -2.6% | -0.22% | 13.64% | 34996 | 0.1578 | 84.22 | 4.51 | 12.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211126 | 4.63 | 4.64 | 4.55 | 4.62 | -0.65% | 0.65% | 16.67% | 22792 | 0.1046 | 55.83 | 4.59 | 14.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211125 | 4.62 | 4.67 | 4.59 | 4.65 | 0.87% | 0.43% | 17.42% | 36979 | 0.1712 | 91.37 | 4.63 | 15.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211124 | 4.59 | 4.62 | 4.56 | 4.61 | 0.44% | 0.44% | 16.41% | 17320 | 0.0795 | 42.43 | 4.59 | 14.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211123 | 4.6 | 4.63 | 4.57 | 4.59 | -0.22% | -0.22% | 15.91% | 16991 | 0.0781 | 41.68 | 4.6 | 14.71% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211122 | 4.65 | 4.66 | 4.53 | 4.6 | -1.29% | 0.22% | 16.16% | 35042 | 0.1607 | 85.77 | 4.59 | 14.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211119 | 4.59 | 4.77 | 4.55 | 4.66 | 1.3% | 0% | 17.68% | 35311 | 0.1644 | 87.75 | 4.66 | 16.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211118 | 4.69 | 4.69 | 4.58 | 4.6 | -1.71% | -0.43% | 16.16% | 21611 | 0.0999 | 53.32 | 4.62 | 15.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211117 | 4.58 | 4.8 | 4.54 | 4.68 | 2.41% | 0.43% | 18.18% | 34517 | 0.1608 | 85.82 | 4.66 | 16.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211116 | 4.57 | 4.66 | 4.57 | 4.57 | -1.08% | -0.44% | 15.4% | 22401 | 0.1029 | 54.92 | 4.59 | 14.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211115 | 4.52 | 4.66 | 4.51 | 4.62 | 2.44% | 0.65% | 16.67% | 27680 | 0.127 | 67.78 | 4.59 | 14.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211112 | 4.53 | 4.53 | 4.46 | 4.51 | 0% | 0.22% | 13.89% | 20112 | 0.0905 | 48.3 | 4.5 | 12.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211111 | 4.52 | 4.56 | 4.5 | 4.51 | -0.44% | -0.44% | 13.89% | 20332 | 0.0921 | 49.16 | 4.53 | 12.97% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211110 | 4.45 | 4.54 | 4.41 | 4.53 | 2.03% | 1.57% | 14.39% | 30090 | 0.1343 | 71.68 | 4.46 | 11.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211109 | 4.41 | 4.46 | 4.38 | 4.44 | 0.91% | 0.68% | 12.12% | 26882 | 0.1185 | 63.25 | 4.41 | 9.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211108 | 4.41 | 4.42 | 4.36 | 4.4 | 0.23% | 0.23% | 11.11% | 23272 | 0.1022 | 54.55 | 4.39 | 9.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211105 | 4.45 | 4.47 | 4.32 | 4.39 | -0.9% | 0% | 10.86% | 20616 | 0.0906 | 48.36 | 4.39 | 9.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211104 | 4.41 | 4.47 | 4.4 | 4.43 | 0.45% | 0% | 11.87% | 17058 | 0.0756 | 40.35 | 4.43 | 10.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211103 | 4.37 | 4.44 | 4.32 | 4.41 | 0.46% | 0.92% | 11.36% | 19371 | 0.0847 | 45.21 | 4.37 | 8.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211102 | 4.46 | 4.5 | 4.3 | 4.39 | -1.35% | 0.46% | 10.86% | 38682 | 0.1691 | 90.25 | 4.37 | 8.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211101 | 4.42 | 4.51 | 4.41 | 4.45 | -0.67% | 0% | 12.37% | 26359 | 0.1174 | 62.66 | 4.45 | 10.97% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211029 | 4.4 | 4.49 | 4.29 | 4.48 | 2.05% | 1.82% | 13.13% | 31432 | 0.1382 | 73.76 | 4.4 | 9.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211028 | 4.52 | 4.59 | 4.39 | 4.39 | -4.57% | -1.57% | 10.86% | 41831 | 0.1864 | 99.49 | 4.46 | 11.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211027 | 4.59 | 4.61 | 4.49 | 4.6 | 0.88% | 1.32% | 16.16% | 46994 | 0.2134 | 113.9 | 4.54 | 13.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211026 | 4.69 | 4.74 | 4.55 | 4.56 | -3.59% | -1.51% | 15.15% | 36998 | 0.1712 | 91.37 | 4.63 | 15.46% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211025 | 4.8 | 4.82 | 4.72 | 4.73 | -1.87% | -0.42% | 19.44% | 23386 | 0.1112 | 59.35 | 4.75 | 18.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211022 | 4.8 | 4.82 | 4.72 | 4.82 | 0.84% | 1.05% | 21.72% | 29063 | 0.1387 | 74.03 | 4.77 | 18.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211021 | 4.87 | 4.87 | 4.76 | 4.78 | -0.83% | -0.42% | 20.71% | 24092 | 0.1156 | 61.7 | 4.8 | 19.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211020 | 4.98 | 4.98 | 4.81 | 4.82 | -2.23% | -0.41% | 21.72% | 36829 | 0.1783 | 95.16 | 4.84 | 20.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211019 | 4.9 | 5 | 4.9 | 4.93 | -1.4% | -0.2% | 24.49% | 24510 | 0.1211 | 64.63 | 4.94 | 23.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211018 | 4.96 | 5.02 | 4.89 | 5 | 0.6% | 0.6% | 26.26% | 38135 | 0.1895 | 101.14 | 4.97 | 23.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211015 | 5 | 5.08 | 4.95 | 4.97 | -1.58% | -0.8% | 25.51% | 40067 | 0.2007 | 107.12 | 5.01 | 24.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211014 | 5.08 | 5.11 | 4.98 | 5.05 | -0.59% | 0.4% | 27.53% | 43191 | 0.2174 | 116.03 | 5.03 | 25.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211013 | 5 | 5.15 | 4.98 | 5.08 | 1.2% | 0.2% | 28.28% | 51263 | 0.26 | 138.77 | 5.07 | 26.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211012 | 4.96 | 5.14 | 4.94 | 5.02 | 0.4% | -0.4% | 26.77% | 57764 | 0.2909 | 155.26 | 5.04 | 25.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211011 | 4.98 | 5.05 | 4.87 | 5 | 0.4% | 1.01% | 26.26% | 58107 | 0.2878 | 153.61 | 4.95 | 23.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20211008 | 4.77 | 5 | 4.74 | 4.98 | 5.51% | 1.43% | 25.76% | 57814 | 0.2837 | 151.42 | 4.91 | 22.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210930 | 4.7 | 4.78 | 4.65 | 4.72 | 1.51% | 0.43% | 19.19% | 20839 | 0.098 | 52.31 | 4.7 | 17.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210929 | 4.76 | 4.81 | 4.65 | 4.65 | -3.33% | -1.48% | 17.42% | 38138 | 0.18 | 96.07 | 4.72 | 17.71% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210928 | 4.79 | 4.86 | 4.66 | 4.81 | 0.21% | 1.26% | 21.46% | 52897 | 0.2511 | 134.02 | 4.75 | 18.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210927 | 5.08 | 5.18 | 4.74 | 4.8 | -6.8% | -1.84% | 21.21% | 89646 | 0.4388 | 234.2 | 4.89 | 21.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210924 | 5.22 | 5.25 | 5.07 | 5.15 | -0.96% | 0.19% | 30.05% | 54079 | 0.2779 | 148.32 | 5.14 | 28.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210923 | 5.3 | 5.33 | 5.19 | 5.2 | -1.7% | -0.76% | 31.31% | 80774 | 0.423 | 225.77 | 5.24 | 30.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210922 | 5.2 | 5.34 | 5.14 | 5.29 | -0.75% | 0.76% | 33.59% | 107127 | 0.5621 | 300.01 | 5.25 | 30.92% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210917 | 4.98 | 5.39 | 4.95 | 5.33 | 7.03% | 1.52% | 34.6% | 223807 | 1.1741 | 626.65 | 5.25 | 30.92% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210916 | 4.92 | 5.18 | 4.87 | 4.98 | 1.84% | -1.39% | 25.76% | 162709 | 0.8215 | 438.46 | 5.05 | 25.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210915 | 4.85 | 4.95 | 4.78 | 4.89 | 0.41% | 0.82% | 23.48% | 48930 | 0.2375 | 126.76 | 4.85 | 20.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210914 | 4.97 | 5.01 | 4.85 | 4.87 | -1.42% | -1.02% | 22.98% | 37617 | 0.1852 | 98.85 | 4.92 | 22.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210913 | 4.84 | 4.95 | 4.8 | 4.94 | 1.44% | 1.44% | 24.75% | 41989 | 0.2046 | 109.2 | 4.87 | 21.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210910 | 4.94 | 4.98 | 4.83 | 4.87 | -1.42% | -0.41% | 22.98% | 38251 | 0.1872 | 99.91 | 4.89 | 21.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210909 | 4.99 | 5 | 4.93 | 4.94 | -1.2% | -0.4% | 24.75% | 37395 | 0.1854 | 98.95 | 4.96 | 23.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210908 | 4.92 | 5 | 4.91 | 5 | 1.83% | 0.81% | 26.26% | 41713 | 0.2068 | 110.38 | 4.96 | 23.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210907 | 4.87 | 4.96 | 4.84 | 4.91 | 0.61% | 0.2% | 23.99% | 37897 | 0.1858 | 99.17 | 4.9 | 22.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210906 | 4.9 | 4.96 | 4.85 | 4.88 | -1.21% | 0% | 23.23% | 48436 | 0.2362 | 126.07 | 4.88 | 21.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210729 | 4.49 | 4.66 | 4.47 | 4.59 | 3.38% | 0.66% | 15.91% | 29569 | 0.1349 | 72 | 4.56 | 13.72% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210728 | 4.65 | 4.68 | 4.41 | 4.44 | -4.31% | -1.33% | 12.12% | 41376 | 0.1861 | 99.33 | 4.5 | 12.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210727 | 4.78 | 4.82 | 4.64 | 4.64 | -2.52% | -1.28% | 17.17% | 34940 | 0.1641 | 87.59 | 4.7 | 17.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210726 | 4.94 | 4.94 | 4.68 | 4.76 | -3.25% | -0.63% | 20.2% | 45418 | 0.2174 | 116.03 | 4.79 | 19.45% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210723 | 4.99 | 5.06 | 4.91 | 4.92 | -2.19% | -1.2% | 24.24% | 25623 | 0.1275 | 68.05 | 4.98 | 24.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210722 | 4.94 | 5.07 | 4.87 | 5.03 | 2.24% | 0.8% | 27.02% | 40794 | 0.2034 | 108.56 | 4.99 | 24.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210721 | 4.95 | 4.99 | 4.86 | 4.92 | -0.4% | -0.2% | 24.24% | 37884 | 0.1866 | 99.59 | 4.93 | 22.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210720 | 4.9 | 5.04 | 4.81 | 4.94 | -0.2% | 0.61% | 24.75% | 41889 | 0.2056 | 109.74 | 4.91 | 22.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210719 | 4.94 | 4.96 | 4.88 | 4.95 | -0.2% | 0.81% | 25% | 21270 | 0.1045 | 55.77 | 4.91 | 22.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210716 | 4.96 | 5.06 | 4.95 | 4.96 | 0% | -0.8% | 25.25% | 38987 | 0.1948 | 103.97 | 5 | 24.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210715 | 4.94 | 4.98 | 4.86 | 4.96 | -0.4% | 0.61% | 25.25% | 38976 | 0.1921 | 102.53 | 4.93 | 22.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210714 | 5.07 | 5.11 | 4.95 | 4.98 | -2.16% | -0.8% | 25.76% | 63059 | 0.3166 | 168.98 | 5.02 | 25.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210713 | 5.15 | 5.15 | 5.04 | 5.09 | 0.39% | 0.2% | 28.54% | 42895 | 0.2178 | 116.25 | 5.08 | 26.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210712 | 5.13 | 5.2 | 5.06 | 5.07 | -0.59% | -1.17% | 28.03% | 35439 | 0.1817 | 96.98 | 5.13 | 27.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210709 | 5.05 | 5.24 | 5.04 | 5.1 | -0.2% | -0.39% | 28.79% | 38504 | 0.1971 | 105.2 | 5.12 | 27.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210708 | 5.24 | 5.24 | 5.03 | 5.11 | -2.67% | 0% | 29.04% | 58307 | 0.298 | 159.05 | 5.11 | 27.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210707 | 5.24 | 5.26 | 5.19 | 5.25 | -0.19% | 0.38% | 32.58% | 29295 | 0.1531 | 81.71 | 5.23 | 30.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210706 | 5.26 | 5.28 | 5.2 | 5.26 | 0% | 0.38% | 32.83% | 33804 | 0.1772 | 94.58 | 5.24 | 30.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210705 | 5.17 | 5.29 | 5.12 | 5.26 | 1.74% | 0.57% | 32.83% | 41006 | 0.2143 | 114.38 | 5.23 | 30.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210702 | 5.16 | 5.25 | 5.1 | 5.17 | 0.19% | -0.39% | 30.56% | 39228 | 0.2034 | 108.56 | 5.19 | 29.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210701 | 5.14 | 5.18 | 5.05 | 5.16 | 1.18% | 0.78% | 30.3% | 30619 | 0.1568 | 83.69 | 5.12 | 27.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210630 | 5.2 | 5.22 | 5.06 | 5.1 | -1.92% | -0.58% | 28.79% | 32388 | 0.1662 | 88.71 | 5.13 | 27.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210629 | 5.1 | 5.33 | 5.1 | 5.2 | 1.96% | -0.38% | 31.31% | 48911 | 0.2555 | 136.37 | 5.22 | 30.17% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210628 | 5.09 | 5.28 | 5.01 | 5.1 | 0.99% | -0.78% | 28.79% | 44899 | 0.2308 | 123.19 | 5.14 | 28.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210625 | 5.05 | 5.1 | 4.97 | 5.05 | -0.39% | 0.4% | 27.53% | 23545 | 0.1185 | 63.25 | 5.03 | 25.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210624 | 4.98 | 5.18 | 4.9 | 5.07 | 2.22% | 0.2% | 28.03% | 48101 | 0.2432 | 129.8 | 5.06 | 26.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210623 | 5.01 | 5.01 | 4.94 | 4.96 | -0.4% | 0% | 25.25% | 18437 | 0.0915 | 48.84 | 4.96 | 23.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210622 | 5.03 | 5.03 | 4.93 | 4.98 | 0% | 0.2% | 25.76% | 22052 | 0.1097 | 58.55 | 4.97 | 23.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210621 | 4.95 | 5.05 | 4.85 | 4.98 | 2.05% | 0.2% | 25.76% | 32861 | 0.1632 | 87.11 | 4.97 | 23.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210618 | 4.86 | 4.9 | 4.82 | 4.88 | 0.62% | 0.41% | 23.23% | 27300 | 0.1326 | 70.77 | 4.86 | 21.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210617 | 4.99 | 4.99 | 4.83 | 4.85 | -2.81% | -0.82% | 22.47% | 47226 | 0.2309 | 123.24 | 4.89 | 21.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210616 | 5.18 | 5.18 | 4.97 | 4.99 | -3.29% | -0.8% | 26.01% | 45860 | 0.2308 | 123.19 | 5.03 | 25.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210615 | 5.2 | 5.2 | 5.13 | 5.16 | 0.19% | 0.19% | 30.3% | 23212 | 0.1196 | 63.83 | 5.15 | 28.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210611 | 5.13 | 5.23 | 5.13 | 5.15 | 0.19% | -0.77% | 30.05% | 32037 | 0.1662 | 88.71 | 5.19 | 29.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210610 | 5.19 | 5.19 | 5.12 | 5.14 | -1.15% | -0.19% | 29.8% | 34630 | 0.1785 | 95.27 | 5.15 | 28.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210609 | 5.18 | 5.25 | 5.17 | 5.2 | 0.19% | 0% | 31.31% | 25492 | 0.1326 | 70.77 | 5.2 | 29.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210608 | 5.25 | 5.25 | 5.13 | 5.19 | -0.38% | 0.39% | 31.06% | 39531 | 0.2045 | 109.15 | 5.17 | 28.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210607 | 5.31 | 5.37 | 5.17 | 5.21 | -2.43% | -0.38% | 31.57% | 67454 | 0.3531 | 188.46 | 5.23 | 30.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210604 | 5.27 | 5.68 | 5.19 | 5.34 | 1.71% | -1.66% | 34.85% | 120859 | 0.6563 | 350.29 | 5.43 | 35.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210603 | 5.28 | 5.34 | 5.24 | 5.25 | -0.38% | -0.38% | 32.58% | 26446 | 0.1395 | 74.46 | 5.27 | 31.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210602 | 5.33 | 5.37 | 5.25 | 5.27 | -1.86% | -0.57% | 33.08% | 34467 | 0.1827 | 97.51 | 5.3 | 32.17% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210601 | 5.32 | 5.43 | 5.26 | 5.37 | 0.19% | 0.37% | 35.61% | 56689 | 0.3031 | 161.77 | 5.35 | 33.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210531 | 5.22 | 5.4 | 5.13 | 5.36 | 3.88% | 1.52% | 35.35% | 94680 | 0.5002 | 266.97 | 5.28 | 31.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210528 | 5.16 | 5.26 | 5.13 | 5.16 | 0.58% | -0.58% | 30.3% | 35480 | 0.1841 | 98.26 | 5.19 | 29.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210527 | 5.17 | 5.2 | 5.1 | 5.13 | -0.77% | -0.58% | 29.55% | 35430 | 0.1827 | 97.51 | 5.16 | 28.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210526 | 5.2 | 5.25 | 5.16 | 5.17 | -0.77% | -0.39% | 30.56% | 44111 | 0.229 | 122.22 | 5.19 | 29.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210525 | 5.18 | 5.31 | 5.11 | 5.21 | 0.58% | 0% | 31.57% | 44816 | 0.2333 | 124.52 | 5.21 | 29.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210524 | 5.1 | 5.25 | 5.1 | 5.18 | 1.57% | -0.19% | 30.81% | 38188 | 0.1983 | 105.84 | 5.19 | 29.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210521 | 5.07 | 5.16 | 5.04 | 5.1 | 0.59% | 0% | 28.79% | 31009 | 0.1582 | 84.44 | 5.1 | 27.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210520 | 5.16 | 5.17 | 4.97 | 5.07 | -1.74% | 0.4% | 28.03% | 62398 | 0.3153 | 168.29 | 5.05 | 25.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210519 | 5.18 | 5.21 | 5.11 | 5.16 | -1.15% | 0% | 30.3% | 35670 | 0.1841 | 98.26 | 5.16 | 28.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210518 | 5.25 | 5.29 | 5.18 | 5.22 | 1.16% | -0.38% | 31.82% | 36308 | 0.1901 | 101.46 | 5.24 | 30.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210517 | 5.25 | 5.26 | 5.13 | 5.16 | -2.46% | -0.19% | 30.3% | 50608 | 0.2617 | 139.68 | 5.17 | 28.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210514 | 5.3 | 5.34 | 5.23 | 5.29 | -0.38% | 0.19% | 33.59% | 51253 | 0.2704 | 144.32 | 5.28 | 31.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210513 | 5.37 | 5.48 | 5.29 | 5.31 | -2.21% | -1.12% | 34.09% | 59681 | 0.3203 | 170.95 | 5.37 | 33.92% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210512 | 5.36 | 5.51 | 5.3 | 5.43 | 1.12% | 0.18% | 37.12% | 74723 | 0.4049 | 216.11 | 5.42 | 35.16% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210511 | 5.38 | 5.4 | 5.26 | 5.37 | -0.74% | 0.75% | 35.61% | 49288 | 0.2627 | 140.21 | 5.33 | 32.92% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210510 | 5.43 | 5.44 | 5.32 | 5.41 | 0.56% | 0.37% | 36.62% | 61839 | 0.3331 | 177.79 | 5.39 | 34.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210507 | 5.27 | 5.44 | 5.17 | 5.38 | 2.09% | 1.13% | 35.86% | 80089 | 0.4258 | 227.26 | 5.32 | 32.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210506 | 5.18 | 5.34 | 5.14 | 5.27 | 1.15% | 0.76% | 33.08% | 60646 | 0.3174 | 169.41 | 5.23 | 30.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210430 | 5.47 | 5.54 | 5.12 | 5.21 | -5.1% | -1.88% | 31.57% | 121045 | 0.6427 | 343.03 | 5.31 | 32.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210429 | 5.38 | 5.93 | 5.3 | 5.49 | 1.48% | -2.14% | 38.64% | 162211 | 0.9106 | 486.02 | 5.61 | 39.9% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210428 | 5.69 | 5.69 | 5.39 | 5.41 | -4.59% | -1.1% | 36.62% | 107011 | 0.5853 | 312.39 | 5.47 | 36.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210427 | 5.55 | 5.7 | 5.4 | 5.67 | 0.18% | 2.35% | 43.18% | 99062 | 0.5491 | 293.07 | 5.54 | 38.15% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210426 | 5.6 | 5.8 | 5.58 | 5.66 | -4.23% | -0.18% | 42.93% | 114214 | 0.6478 | 345.75 | 5.67 | 41.4% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210423 | 5.89 | 5.94 | 5.7 | 5.91 | -0.84% | 1.72% | 49.24% | 112698 | 0.6547 | 349.43 | 5.81 | 44.89% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210422 | 6.01 | 6.14 | 5.89 | 5.96 | -1.81% | -0.17% | 50.51% | 116873 | 0.6975 | 372.28 | 5.97 | 48.88% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210421 | 5.98 | 6.31 | 5.91 | 6.07 | 0.66% | -0.16% | 53.28% | 194763 | 1.1847 | 632.31 | 6.08 | 51.62% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210416 | 5.65 | 5.96 | 5.57 | 5.96 | 9.96% | 0.85% | 50.51% | 273897 | 1.6187 | 863.95 | 5.91 | 47.38% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210415 | 5.7 | 5.7 | 5.32 | 5.42 | -5.24% | -1.09% | 36.87% | 112696 | 0.6174 | 329.53 | 5.48 | 36.66% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210414 | 5.67 | 5.73 | 5.46 | 5.72 | 1.06% | 2.14% | 44.44% | 89981 | 0.5035 | 268.73 | 5.6 | 39.65% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210413 | 5.95 | 6.06 | 5.61 | 5.66 | -5.82% | -1.91% | 42.93% | 155288 | 0.8954 | 477.9 | 5.77 | 43.89% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210412 | 5.82 | 6.19 | 5.74 | 6.01 | 2.74% | 0.84% | 51.77% | 183218 | 1.0911 | 582.35 | 5.96 | 48.63% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210409 | 5.6 | 6.1 | 5.56 | 5.85 | 3.36% | -0.34% | 47.73% | 178713 | 1.0494 | 560.1 | 5.87 | 46.38% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210408 | 5.8 | 5.98 | 5.65 | 5.66 | -2.08% | -2.58% | 42.93% | 185764 | 1.0785 | 575.63 | 5.81 | 44.89% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210407 | 5.56 | 6.1 | 5.43 | 5.78 | 4.14% | 0.7% | 45.96% | 276282 | 1.5856 | 846.29 | 5.74 | 43.14% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210406 | 5.38 | 5.56 | 5.25 | 5.55 | 2.78% | 1.83% | 40.15% | 113041 | 0.6156 | 328.57 | 5.45 | 35.91% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210402 | 5.53 | 5.62 | 5.35 | 5.4 | -2.88% | -1.28% | 36.36% | 146986 | 0.8041 | 429.17 | 5.47 | 36.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210401 | 5.4 | 5.62 | 5.2 | 5.56 | 3.54% | 2.02% | 40.4% | 195993 | 1.0685 | 570.29 | 5.45 | 35.91% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210330 | 5.22 | 5.57 | 5.14 | 5.47 | 3.6% | 2.24% | 38.13% | 167070 | 0.8946 | 477.48 | 5.35 | 33.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210329 | 5.37 | 5.38 | 5.2 | 5.28 | -1.49% | 0.38% | 33.33% | 82608 | 0.4344 | 231.85 | 5.26 | 31.17% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20210326 | 5.42 | 5.43 | 5.28 | 5.36 | -1.65% | 0% | 35.35% | 124814 | 0.6686 | 356.85 | 5.36 | 33.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201215 | 4.78 | 4.78 | 4.63 | 4.66 | -2.1% | -0.64% | 17.68% | 35645 | 0.167 | 89.13 | 4.69 | 16.96% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201214 | 4.77 | 4.82 | 4.7 | 4.76 | 0.21% | -0.21% | 20.2% | 36586 | 0.1744 | 93.08 | 4.77 | 18.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201211 | 4.92 | 4.95 | 4.73 | 4.75 | -3.85% | -1.25% | 19.95% | 65992 | 0.3176 | 169.51 | 4.81 | 19.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201210 | 5.31 | 5.31 | 4.88 | 4.94 | -6.79% | -1.59% | 24.75% | 113517 | 0.5695 | 303.96 | 5.02 | 25.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201209 | 5.24 | 5.35 | 5.2 | 5.3 | 1.34% | 0.57% | 33.84% | 69335 | 0.3657 | 195.19 | 5.27 | 31.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201208 | 5.33 | 5.37 | 5.23 | 5.23 | -2.61% | -0.95% | 32.07% | 74474 | 0.3933 | 209.92 | 5.28 | 31.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201207 | 5.53 | 5.53 | 5.35 | 5.37 | -1.1% | -0.74% | 35.61% | 74633 | 0.4037 | 215.47 | 5.41 | 34.91% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201204 | 5.47 | 5.68 | 5.41 | 5.43 | -1.81% | -1.45% | 37.12% | 100005 | 0.5508 | 293.98 | 5.51 | 37.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201203 | 5.72 | 5.74 | 5.43 | 5.53 | -3.99% | 0% | 39.65% | 132543 | 0.7328 | 391.12 | 5.53 | 37.91% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201202 | 5.52 | 6.08 | 5.5 | 5.76 | 3.04% | 0.52% | 45.45% | 280687 | 1.6096 | 859.09 | 5.73 | 42.89% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201201 | 5.07 | 5.59 | 5.02 | 5.59 | 10.04% | 2.01% | 41.16% | 156315 | 0.8564 | 457.09 | 5.48 | 36.66% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201130 | 5.12 | 5.27 | 5.08 | 5.08 | -0.97% | -1.74% | 28.28% | 35486 | 0.1834 | 97.89 | 5.17 | 28.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201127 | 5.05 | 5.14 | 4.97 | 5.13 | 1.18% | 1.58% | 29.55% | 28883 | 0.1459 | 77.87 | 5.05 | 25.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201126 | 5.07 | 5.14 | 5.01 | 5.07 | 0% | 0.2% | 28.03% | 27451 | 0.1388 | 74.08 | 5.06 | 26.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201125 | 5.13 | 5.18 | 5.07 | 5.07 | -1.17% | -0.98% | 28.03% | 32498 | 0.1663 | 88.76 | 5.12 | 27.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201124 | 5.11 | 5.26 | 5.1 | 5.13 | 0.39% | -0.77% | 29.55% | 38971 | 0.2014 | 107.49 | 5.17 | 28.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201123 | 5.2 | 5.22 | 5.11 | 5.11 | -2.11% | -0.78% | 29.04% | 40394 | 0.2081 | 111.07 | 5.15 | 28.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201120 | 5.08 | 5.44 | 5.01 | 5.22 | 2.15% | 0% | 31.82% | 101749 | 0.531 | 283.41 | 5.22 | 30.17% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201119 | 4.94 | 5.13 | 4.88 | 5.11 | 3.44% | 1.79% | 29.04% | 52405 | 0.2629 | 140.32 | 5.02 | 25.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201118 | 4.88 | 5.01 | 4.85 | 4.94 | 2.07% | 0% | 24.75% | 34411 | 0.1699 | 90.68 | 4.94 | 23.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201117 | 4.9 | 4.91 | 4.81 | 4.84 | -1.22% | 0% | 22.22% | 22056 | 0.1068 | 57 | 4.84 | 20.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201116 | 4.8 | 4.92 | 4.79 | 4.9 | 2.3% | 1.03% | 23.74% | 26402 | 0.1281 | 68.37 | 4.85 | 20.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201113 | 4.87 | 4.87 | 4.75 | 4.79 | -1.64% | 0.21% | 20.96% | 22124 | 0.1058 | 56.47 | 4.78 | 19.2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201112 | 4.84 | 4.9 | 4.82 | 4.87 | 1.04% | 0.41% | 22.98% | 23071 | 0.1119 | 59.72 | 4.85 | 20.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201111 | 4.92 | 4.95 | 4.81 | 4.82 | -2.03% | -0.62% | 21.72% | 26146 | 0.1269 | 67.73 | 4.85 | 20.95% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201110 | 5.01 | 5.01 | 4.88 | 4.92 | -1.01% | -0.2% | 24.24% | 24115 | 0.119 | 63.51 | 4.93 | 22.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201109 | 4.88 | 5.03 | 4.86 | 4.97 | 1.84% | 0% | 25.51% | 37465 | 0.1863 | 99.43 | 4.97 | 23.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201106 | 5 | 5 | 4.85 | 4.88 | -2.4% | -0.61% | 23.23% | 24096 | 0.1182 | 63.09 | 4.91 | 22.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201105 | 4.92 | 5.03 | 4.9 | 5 | 2.46% | 0.6% | 26.26% | 32149 | 0.1599 | 85.34 | 4.97 | 23.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201104 | 4.95 | 5.01 | 4.85 | 4.88 | -1.41% | -0.41% | 23.23% | 24081 | 0.118 | 62.98 | 4.9 | 22.19% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201103 | 4.92 | 5.02 | 4.88 | 4.95 | 1.02% | -0.2% | 25% | 30224 | 0.15 | 80.06 | 4.96 | 23.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201102 | 4.86 | 5.09 | 4.86 | 4.9 | 1.66% | -1.21% | 23.74% | 46105 | 0.2289 | 122.17 | 4.96 | 23.69% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201030 | 5.11 | 5.15 | 4.82 | 4.82 | -5.3% | -3.02% | 21.72% | 40416 | 0.201 | 107.28 | 4.97 | 23.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201029 | 5.08 | 5.16 | 5.04 | 5.09 | -1.17% | -0.39% | 28.54% | 22523 | 0.115 | 61.38 | 5.11 | 27.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201028 | 5.05 | 5.17 | 4.94 | 5.15 | 0.78% | 1.78% | 30.05% | 32823 | 0.1661 | 88.65 | 5.06 | 26.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201027 | 5.14 | 5.29 | 5 | 5.11 | 0.39% | -0.2% | 29.04% | 23681 | 0.1212 | 64.69 | 5.12 | 27.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201026 | 5.09 | 5.16 | 5.06 | 5.09 | -0.2% | -0.2% | 28.54% | 22873 | 0.1167 | 62.29 | 5.1 | 27.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201023 | 5.19 | 5.32 | 5.08 | 5.1 | -1.35% | -1.16% | 28.79% | 28917 | 0.1493 | 79.69 | 5.16 | 28.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20201022 | 5.3 | 5.3 | 5.15 | 5.17 | -1.71% | -0.39% | 30.56% | 19935 | 0.1034 | 55.19 | 5.19 | 29.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200909 | 5.48 | 5.55 | 5.37 | 5.53 | 0.91% | 1.1% | 39.65% | 46740 | 0.2557 | 136.48 | 5.47 | 36.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200908 | 5.4 | 5.62 | 5.4 | 5.48 | 1.67% | -0.36% | 38.38% | 52439 | 0.2882 | 153.82 | 5.5 | 37.16% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200907 | 5.46 | 5.62 | 5.38 | 5.39 | -2.53% | -1.82% | 36.11% | 47505 | 0.2609 | 139.25 | 5.49 | 36.91% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200904 | 5.33 | 5.56 | 5.22 | 5.53 | 2.41% | 1.47% | 39.65% | 57163 | 0.3115 | 166.26 | 5.45 | 35.91% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200903 | 5.51 | 5.53 | 5.36 | 5.4 | -1.82% | -0.55% | 36.36% | 42722 | 0.232 | 123.83 | 5.43 | 35.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200902 | 5.52 | 5.56 | 5.42 | 5.5 | -0.36% | 0% | 38.89% | 43829 | 0.2411 | 128.68 | 5.5 | 37.16% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200901 | 5.53 | 5.59 | 5.48 | 5.52 | -1.08% | 0.18% | 39.39% | 40163 | 0.2212 | 118.06 | 5.51 | 37.41% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200831 | 5.76 | 5.78 | 5.55 | 5.58 | -1.76% | -0.71% | 40.91% | 53147 | 0.2989 | 159.53 | 5.62 | 40.15% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200828 | 5.53 | 5.92 | 5.53 | 5.68 | 1.79% | -0.87% | 43.43% | 85309 | 0.4888 | 260.89 | 5.73 | 42.89% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200827 | 5.49 | 5.6 | 5.42 | 5.58 | 1.27% | 1.09% | 40.91% | 51280 | 0.2832 | 151.15 | 5.52 | 37.66% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200826 | 5.66 | 5.69 | 5.48 | 5.51 | -2.65% | -0.9% | 39.14% | 54177 | 0.3012 | 160.76 | 5.56 | 38.65% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200825 | 5.83 | 5.83 | 5.65 | 5.66 | -1.91% | -1.22% | 42.93% | 52883 | 0.3029 | 161.67 | 5.73 | 42.89% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200824 | 5.86 | 5.89 | 5.72 | 5.77 | -1.37% | -0.52% | 45.71% | 42450 | 0.2461 | 131.35 | 5.8 | 44.64% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200821 | 5.7 | 5.92 | 5.7 | 5.85 | 1.74% | 0.17% | 47.73% | 53860 | 0.3143 | 167.75 | 5.84 | 45.64% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200820 | 5.81 | 5.89 | 5.66 | 5.75 | -2.54% | -0.52% | 45.2% | 72530 | 0.4189 | 223.58 | 5.78 | 44.14% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200819 | 6.14 | 6.18 | 5.9 | 5.9 | -4.38% | -1.83% | 48.99% | 78332 | 0.4707 | 251.23 | 6.01 | 49.88% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200818 | 6.07 | 6.18 | 6 | 6.17 | 1.48% | 1.31% | 55.81% | 90380 | 0.5502 | 293.66 | 6.09 | 51.87% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200817 | 5.98 | 6.11 | 5.91 | 6.08 | 2.53% | 0.83% | 53.54% | 78328 | 0.472 | 251.92 | 6.03 | 50.37% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200814 | 6.06 | 6.07 | 5.8 | 5.93 | -2.63% | 0% | 49.75% | 109084 | 0.6464 | 345 | 5.93 | 47.88% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200813 | 6.2 | 6.22 | 6.08 | 6.09 | -1.14% | -0.65% | 53.79% | 68901 | 0.4221 | 225.29 | 6.13 | 52.87% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200812 | 6.11 | 6.24 | 6.01 | 6.16 | 1.15% | 0.65% | 55.56% | 87952 | 0.5382 | 287.25 | 6.12 | 52.62% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200811 | 6.26 | 6.26 | 6.08 | 6.09 | -2.72% | -1.46% | 53.79% | 96539 | 0.5963 | 318.26 | 6.18 | 54.11% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200810 | 6.25 | 6.35 | 6.1 | 6.26 | 1.29% | 0.64% | 58.08% | 119915 | 0.7463 | 398.32 | 6.22 | 55.11% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200807 | 6.34 | 6.45 | 5.99 | 6.18 | -1.59% | 0.16% | 56.06% | 150607 | 0.9291 | 495.89 | 6.17 | 53.87% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200806 | 6.5 | 6.53 | 6.21 | 6.28 | -4.7% | -0.63% | 58.59% | 159598 | 1.0085 | 538.27 | 6.32 | 57.61% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200805 | 6.29 | 6.63 | 6.11 | 6.59 | 2.49% | 2.49% | 66.41% | 199124 | 1.2807 | 683.55 | 6.43 | 60.35% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200804 | 7 | 7 | 6.43 | 6.43 | -9.94% | -3.16% | 62.37% | 342493 | 2.2742 | 1213.81 | 6.64 | 65.59% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200803 | 7.08 | 7.53 | 6.98 | 7.14 | -2.19% | -0.83% | 80.3% | 346090 | 2.4929 | 1330.54 | 7.2 | 79.55% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200731 | 6.78 | 7.8 | 6.63 | 7.3 | -0.95% | 2.96% | 84.34% | 428948 | 3.0404 | 1622.76 | 7.09 | 76.81% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200730 | 7.02 | 7.9 | 7.01 | 7.37 | 2.65% | -0.81% | 86.11% | 457062 | 3.3975 | 1813.35 | 7.43 | 85.29% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200729 | 6.74 | 7.18 | 6.61 | 7.18 | 9.95% | 2.87% | 81.31% | 342376 | 2.3907 | 1275.99 | 6.98 | 74.06% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200728 | 5.9 | 6.53 | 5.71 | 6.53 | 9.93% | 6.7% | 64.9% | 272665 | 1.6688 | 890.69 | 6.12 | 52.62% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200727 | 6.11 | 6.37 | 5.94 | 5.94 | -10% | -2.14% | 50% | 257551 | 1.5623 | 833.85 | 6.07 | 51.37% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200724 | 6.2 | 6.98 | 6.09 | 6.6 | 3.29% | 1.38% | 66.67% | 483223 | 3.1472 | 1679.76 | 6.51 | 62.34% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200723 | 6.1 | 6.39 | 6 | 6.39 | 9.98% | 0.95% | 61.36% | 255305 | 1.6166 | 862.83 | 6.33 | 57.86% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200722 | 5.27 | 5.81 | 5.2 | 5.81 | 10.04% | 3.01% | 46.72% | 166946 | 0.9415 | 502.51 | 5.64 | 40.65% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200721 | 5.06 | 5.43 | 5.06 | 5.28 | 2.92% | -0.19% | 33.33% | 69001 | 0.3649 | 194.76 | 5.29 | 31.92% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200720 | 4.91 | 5.14 | 4.88 | 5.13 | 5.34% | 1.99% | 29.55% | 52819 | 0.2657 | 141.81 | 5.03 | 25.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200717 | 5.22 | 5.24 | 4.86 | 4.87 | -5.8% | -2.4% | 22.98% | 81356 | 0.4061 | 216.75 | 4.99 | 24.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200716 | 5.34 | 5.4 | 5.1 | 5.17 | -3.18% | -0.77% | 30.56% | 98552 | 0.5134 | 274.02 | 5.21 | 29.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200715 | 5.8 | 5.89 | 5.24 | 5.34 | -6.81% | -3.26% | 34.85% | 161401 | 0.8913 | 475.72 | 5.52 | 37.66% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200714 | 5.4 | 5.9 | 5.36 | 5.73 | 6.51% | 1.6% | 44.7% | 218881 | 1.2343 | 658.79 | 5.64 | 40.65% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200713 | 5.16 | 5.4 | 5.1 | 5.38 | 5.28% | 1.89% | 35.86% | 110308 | 0.5825 | 310.9 | 5.28 | 31.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200710 | 5.45 | 5.45 | 5.1 | 5.11 | -5.37% | -1.92% | 29.04% | 119279 | 0.6209 | 331.39 | 5.21 | 29.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200709 | 5.19 | 5.42 | 5.1 | 5.4 | 4.25% | 2.47% | 36.36% | 118563 | 0.6254 | 333.8 | 5.27 | 31.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200708 | 5.08 | 5.19 | 5.06 | 5.18 | 0.97% | 0.97% | 30.81% | 63098 | 0.3234 | 172.61 | 5.13 | 27.93% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200707 | 5.29 | 5.29 | 5.05 | 5.13 | -2.84% | -0.58% | 29.55% | 108607 | 0.56 | 298.89 | 5.16 | 28.68% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200706 | 5.11 | 5.42 | 5.11 | 5.28 | 2.72% | 0.19% | 33.33% | 105287 | 0.5544 | 295.9 | 5.27 | 31.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200703 | 5.33 | 5.33 | 5.08 | 5.14 | -2.84% | 0% | 29.8% | 75919 | 0.3905 | 208.42 | 5.14 | 28.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200702 | 5.25 | 5.34 | 5.1 | 5.29 | 0.76% | 0.95% | 33.59% | 89038 | 0.4669 | 249.2 | 5.24 | 30.67% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200701 | 5.16 | 5.48 | 5.12 | 5.25 | 3.14% | -0.38% | 32.58% | 123359 | 0.6504 | 347.14 | 5.27 | 31.42% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200630 | 5.12 | 5.29 | 5.02 | 5.09 | -2.68% | -0.97% | 28.54% | 91243 | 0.4686 | 250.11 | 5.14 | 28.18% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200629 | 5 | 5.29 | 4.88 | 5.23 | 2.95% | 1.55% | 32.07% | 114441 | 0.5896 | 314.69 | 5.15 | 28.43% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200624 | 5 | 5.15 | 4.86 | 5.08 | 4.74% | 1.4% | 28.28% | 112173 | 0.562 | 299.96 | 5.01 | 24.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200623 | 4.91 | 5.13 | 4.81 | 4.85 | -3.77% | -1.62% | 22.47% | 106413 | 0.5251 | 280.26 | 4.93 | 22.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200622 | 5.13 | 5.13 | 4.74 | 5.04 | 2.65% | 2.65% | 27.27% | 189496 | 0.9304 | 496.58 | 4.91 | 22.44% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200619 | 4.46 | 4.91 | 4.44 | 4.91 | 10.09% | 2.29% | 23.99% | 125065 | 0.6009 | 320.72 | 4.8 | 19.7% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200618 | 4.4 | 4.46 | 4.4 | 4.46 | 1.36% | 0.68% | 12.63% | 23990 | 0.1063 | 56.74 | 4.43 | 10.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200617 | 4.45 | 4.45 | 4.33 | 4.4 | -1.57% | 0.46% | 11.11% | 33567 | 0.1471 | 78.51 | 4.38 | 9.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200616 | 4.5 | 4.52 | 4.42 | 4.47 | -0.67% | 0.22% | 12.88% | 29654 | 0.1323 | 70.61 | 4.46 | 11.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200615 | 4.33 | 4.53 | 4.33 | 4.5 | 1.58% | 0.67% | 13.64% | 45193 | 0.2021 | 107.87 | 4.47 | 11.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200612 | 4.22 | 4.47 | 4.22 | 4.43 | 1.37% | 0.91% | 11.87% | 40308 | 0.1768 | 94.36 | 4.39 | 9.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200611 | 4.39 | 4.58 | 4.35 | 4.37 | 0.23% | -1.8% | 10.35% | 62060 | 0.2764 | 147.52 | 4.45 | 10.97% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200610 | 4.33 | 4.39 | 4.24 | 4.36 | 0.69% | 1.4% | 10.1% | 41746 | 0.1796 | 95.86 | 4.3 | 7.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200609 | 4.33 | 4.4 | 4.28 | 4.33 | -1.14% | 0% | 9.34% | 33149 | 0.1434 | 76.54 | 4.33 | 7.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200608 | 4.35 | 4.48 | 4.3 | 4.38 | 0.69% | -0.45% | 10.61% | 47986 | 0.211 | 112.62 | 4.4 | 9.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200605 | 4.59 | 4.59 | 4.25 | 4.35 | -1.36% | -0.23% | 9.85% | 65319 | 0.285 | 152.11 | 4.36 | 8.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200604 | 4.44 | 4.58 | 4.39 | 4.41 | -0.68% | -0.9% | 11.36% | 49915 | 0.2221 | 118.54 | 4.45 | 10.97% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200603 | 4.48 | 4.64 | 4.4 | 4.44 | -1.11% | -1.77% | 12.12% | 106706 | 0.4819 | 257.21 | 4.52 | 12.72% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200602 | 4.32 | 4.54 | 4.22 | 4.49 | 7.42% | 2.75% | 13.38% | 157764 | 0.6901 | 368.33 | 4.37 | 8.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200601 | 4.06 | 4.2 | 4.06 | 4.18 | 2.2% | 0.72% | 5.56% | 46754 | 0.1938 | 103.44 | 4.15 | 3.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200529 | 4 | 4.09 | 3.97 | 4.09 | 2.25% | 1.24% | 3.28% | 44480 | 0.1797 | 95.91 | 4.04 | 0.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200528 | 3.99 | 4.06 | 3.97 | 4 | -0.74% | -0.25% | 1.01% | 42235 | 0.1695 | 90.47 | 4.01 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200527 | 4.18 | 4.24 | 3.98 | 4.03 | -4.73% | -1.23% | 1.77% | 109920 | 0.4482 | 239.22 | 4.08 | 1.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200526 | 4.16 | 4.44 | 4.11 | 4.23 | 2.67% | -0.24% | 6.82% | 102723 | 0.4356 | 232.49 | 4.24 | 5.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200525 | 3.97 | 4.13 | 3.91 | 4.12 | 2.74% | 1.48% | 4.04% | 48032 | 0.195 | 104.08 | 4.06 | 1.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200522 | 3.95 | 4.03 | 3.93 | 4.01 | 0.5% | 0.5% | 1.26% | 32521 | 0.1299 | 69.33 | 3.99 | -0.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200521 | 4.08 | 4.15 | 3.98 | 3.99 | -1.72% | -1.72% | 0.76% | 42283 | 0.1715 | 91.54 | 4.06 | 1.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200520 | 4.01 | 4.06 | 3.95 | 4.06 | 1% | 1.25% | 2.53% | 39746 | 0.1595 | 85.13 | 4.01 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200519 | 3.99 | 4.04 | 3.97 | 4.02 | 1.26% | 0.5% | 1.52% | 34250 | 0.1371 | 73.17 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200518 | 3.93 | 4.04 | 3.85 | 3.97 | 1.02% | 0% | 0.25% | 61894 | 0.2455 | 131.03 | 3.97 | -1% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200515 | 4.01 | 4.03 | 3.9 | 3.93 | -1.5% | -0.51% | -0.76% | 72680 | 0.2872 | 153.29 | 3.95 | -1.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200514 | 4.1 | 4.14 | 3.98 | 3.99 | -3.62% | -1.24% | 0.76% | 83447 | 0.3375 | 180.13 | 4.04 | 0.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200513 | 4.17 | 4.25 | 4.08 | 4.14 | -1.43% | 0% | 4.55% | 109090 | 0.4514 | 240.93 | 4.14 | 3.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200512 | 4.35 | 4.44 | 4.1 | 4.2 | -7.89% | -1.18% | 6.06% | 159240 | 0.6773 | 361.5 | 4.25 | 5.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200511 | 4.79 | 4.94 | 4.56 | 4.56 | -10.06% | -2.98% | 15.15% | 245097 | 1.1513 | 614.49 | 4.7 | 17.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200508 | 4.66 | 5.07 | 4.58 | 5.07 | 9.98% | 2.01% | 28.03% | 310819 | 1.5443 | 824.24 | 4.97 | 23.94% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200507 | 4.6 | 4.7 | 4.51 | 4.61 | 0.44% | -0.22% | 16.41% | 71791 | 0.3319 | 177.15 | 4.62 | 15.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200506 | 4.38 | 4.59 | 4.34 | 4.59 | 4.32% | 2.68% | 15.91% | 62275 | 0.2786 | 148.7 | 4.47 | 11.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200430 | 4.3 | 4.43 | 4.28 | 4.4 | 0.92% | 0.69% | 11.11% | 40277 | 0.176 | 93.94 | 4.37 | 8.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200429 | 4.28 | 4.49 | 4.27 | 4.36 | 1.87% | -0.46% | 10.1% | 64640 | 0.2833 | 151.21 | 4.38 | 9.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200428 | 4.24 | 4.38 | 4.06 | 4.28 | 0.71% | 0.47% | 8.08% | 41172 | 0.1755 | 93.67 | 4.26 | 6.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200427 | 4.27 | 4.36 | 4.25 | 4.25 | -1.39% | -1.16% | 7.32% | 25031 | 0.1077 | 57.48 | 4.3 | 7.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200424 | 4.33 | 4.34 | 4.18 | 4.31 | -0.23% | 0.94% | 8.84% | 37534 | 0.1604 | 85.61 | 4.27 | 6.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200423 | 4.34 | 4.4 | 4.28 | 4.32 | -0.92% | -0.23% | 9.09% | 40287 | 0.1743 | 93.03 | 4.33 | 7.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200422 | 4.26 | 4.4 | 4.22 | 4.36 | 2.11% | 0.93% | 10.1% | 53452 | 0.231 | 123.29 | 4.32 | 7.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200421 | 4.23 | 4.29 | 4.16 | 4.27 | 0% | 1.18% | 7.83% | 32828 | 0.1385 | 73.92 | 4.22 | 5.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200420 | 4.33 | 4.45 | 4.22 | 4.27 | -2.06% | 0% | 7.83% | 52009 | 0.2223 | 118.65 | 4.27 | 6.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200417 | 4.35 | 4.58 | 4.25 | 4.36 | -0.46% | -0.68% | 10.1% | 94064 | 0.4127 | 220.27 | 4.39 | 9.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200416 | 4.56 | 4.74 | 4.27 | 4.38 | -6.41% | -2.01% | 10.61% | 139551 | 0.624 | 333.05 | 4.47 | 11.47% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200415 | 4.69 | 4.72 | 4.35 | 4.68 | 2.86% | 2.18% | 18.18% | 167053 | 0.7647 | 408.14 | 4.58 | 14.21% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200414 | 4.39 | 4.66 | 4.28 | 4.55 | 5.81% | 2.02% | 14.9% | 155867 | 0.6955 | 371.21 | 4.46 | 11.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200413 | 4.11 | 4.33 | 3.95 | 4.3 | 4.88% | 1.9% | 8.59% | 154508 | 0.6521 | 348.05 | 4.22 | 5.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200410 | 4.13 | 4.3 | 4.06 | 4.1 | -1.91% | -0.97% | 3.54% | 64055 | 0.2649 | 141.39 | 4.14 | 3.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200409 | 4.2 | 4.25 | 4.07 | 4.18 | 1.21% | 0% | 5.56% | 78707 | 0.3289 | 175.54 | 4.18 | 4.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200408 | 4 | 4.16 | 4 | 4.13 | 2.74% | 0.98% | 4.29% | 70693 | 0.2894 | 154.46 | 4.09 | 2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200407 | 4.02 | 4.1 | 3.9 | 4.02 | 1.26% | 0.25% | 1.52% | 72348 | 0.2903 | 154.94 | 4.01 | 0% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200403 | 3.71 | 4.03 | 3.69 | 3.97 | 6.15% | 2.06% | 0.25% | 82299 | 0.3203 | 170.95 | 3.89 | -2.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200402 | 3.64 | 3.74 | 3.6 | 3.74 | 2.75% | 1.36% | -5.56% | 33025 | 0.1219 | 65.06 | 3.69 | -7.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200401 | 3.68 | 3.69 | 3.62 | 3.64 | 0.28% | -0.27% | -8.08% | 21064 | 0.0769 | 41.04 | 3.65 | -8.98% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200331 | 3.63 | 3.7 | 3.61 | 3.63 | -0.55% | -0.82% | -8.33% | 24718 | 0.0905 | 48.3 | 3.66 | -8.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200324 | 3.98 | 4.05 | 3.93 | 4.05 | 2.53% | 1.5% | 2.27% | 46563 | 0.1857 | 99.11 | 3.99 | -0.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200323 | 3.85 | 4.02 | 3.83 | 3.95 | 0.51% | 0% | -0.25% | 44993 | 0.1776 | 94.79 | 3.95 | -1.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200320 | 3.79 | 3.94 | 3.73 | 3.93 | 5.36% | 2.88% | -0.76% | 28472 | 0.1088 | 58.07 | 3.82 | -4.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200319 | 3.74 | 3.77 | 3.66 | 3.73 | 1.08% | 0.54% | -5.81% | 25567 | 0.0949 | 50.65 | 3.71 | -7.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200318 | 3.86 | 3.91 | 3.69 | 3.69 | -3.91% | -3.15% | -6.82% | 41250 | 0.1571 | 83.85 | 3.81 | -4.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200317 | 3.88 | 3.91 | 3.69 | 3.84 | -1.03% | 1.32% | -3.03% | 42393 | 0.1606 | 85.72 | 3.79 | -5.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200316 | 4.11 | 4.14 | 3.85 | 3.88 | -5.37% | -3% | -2.02% | 59453 | 0.2378 | 126.92 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200313 | 3.84 | 4.13 | 3.78 | 4.1 | 2.76% | 2.5% | 3.54% | 92219 | 0.369 | 196.95 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200312 | 3.93 | 4.15 | 3.88 | 3.99 | 0.76% | -0.25% | 0.76% | 70424 | 0.2814 | 150.19 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200311 | 3.96 | 4.06 | 3.93 | 3.96 | 0.25% | -1% | 0% | 45523 | 0.1821 | 97.19 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200310 | 3.78 | 3.95 | 3.75 | 3.95 | 2.6% | 2.6% | -0.25% | 48847 | 0.1883 | 100.5 | 3.85 | -3.99% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200309 | 3.86 | 3.92 | 3.81 | 3.85 | -2.28% | -0.52% | -2.78% | 42973 | 0.1662 | 88.71 | 3.87 | -3.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200306 | 3.9 | 3.99 | 3.87 | 3.94 | -0.51% | 0.51% | -0.51% | 47418 | 0.1861 | 99.33 | 3.92 | -2.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200305 | 3.9 | 3.99 | 3.89 | 3.96 | 0.76% | 0.25% | 0% | 61303 | 0.2421 | 129.22 | 3.95 | -1.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200304 | 3.97 | 4.18 | 3.88 | 3.93 | 2.08% | -1.5% | -0.76% | 96556 | 0.3852 | 205.59 | 3.99 | -0.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200303 | 3.81 | 3.91 | 3.8 | 3.85 | 1.05% | -0.26% | -2.78% | 36075 | 0.1391 | 74.24 | 3.86 | -3.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200302 | 3.65 | 3.82 | 3.65 | 3.81 | 4.96% | 1.33% | -3.79% | 25536 | 0.0961 | 51.29 | 3.76 | -6.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200228 | 3.78 | 3.8 | 3.62 | 3.63 | -5.71% | -2.16% | -8.33% | 37930 | 0.1409 | 75.2 | 3.71 | -7.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200227 | 3.82 | 3.87 | 3.76 | 3.85 | 1.05% | 0.79% | -2.78% | 31831 | 0.1216 | 64.9 | 3.82 | -4.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200226 | 3.78 | 4.05 | 3.73 | 3.81 | 1.33% | -1.8% | -3.79% | 65978 | 0.2558 | 136.53 | 3.88 | -3.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200225 | 3.75 | 3.8 | 3.65 | 3.76 | -2.34% | 0.53% | -5.05% | 40486 | 0.1514 | 80.81 | 3.74 | -6.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200224 | 3.9 | 3.9 | 3.77 | 3.85 | -0.52% | 0.52% | -2.78% | 36388 | 0.1393 | 74.35 | 3.83 | -4.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200221 | 3.88 | 3.93 | 3.81 | 3.87 | 0% | 0.26% | -2.27% | 29498 | 0.1138 | 60.74 | 3.86 | -3.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200220 | 3.76 | 3.92 | 3.73 | 3.87 | 3.75% | 1.04% | -2.27% | 44987 | 0.1723 | 91.96 | 3.83 | -4.49% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200219 | 3.75 | 3.77 | 3.72 | 3.73 | 0.27% | -0.27% | -5.81% | 24513 | 0.0917 | 48.94 | 3.74 | -6.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200218 | 3.72 | 3.77 | 3.69 | 3.72 | 1.09% | -0.53% | -6.06% | 28553 | 0.1067 | 56.95 | 3.74 | -6.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200217 | 3.64 | 3.7 | 3.6 | 3.68 | 2.79% | 0.55% | -7.07% | 30752 | 0.1127 | 60.15 | 3.66 | -8.73% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200214 | 3.53 | 3.62 | 3.52 | 3.58 | 0.56% | 0% | -9.6% | 31102 | 0.1112 | 59.35 | 3.58 | -10.72% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200213 | 3.66 | 3.68 | 3.54 | 3.56 | -2.73% | -1.11% | -10.1% | 33240 | 0.1197 | 63.89 | 3.6 | -10.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200212 | 3.6 | 3.67 | 3.57 | 3.66 | 2.52% | 0.55% | -7.58% | 19660 | 0.0715 | 38.16 | 3.64 | -9.23% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200211 | 3.65 | 3.7 | 3.57 | 3.57 | -1.38% | -1.65% | -9.85% | 25244 | 0.0917 | 48.94 | 3.63 | -9.48% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200210 | 3.57 | 3.64 | 3.53 | 3.62 | 1.97% | 0.56% | -8.59% | 18289 | 0.0658 | 35.12 | 3.6 | -10.22% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200207 | 3.55 | 3.59 | 3.48 | 3.55 | -0.28% | 0.57% | -10.35% | 28192 | 0.0995 | 53.11 | 3.53 | -11.97% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200206 | 3.5 | 3.59 | 3.5 | 3.56 | 0.56% | 0.56% | -10.1% | 31938 | 0.1132 | 60.42 | 3.54 | -11.72% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200205 | 3.35 | 3.56 | 3.33 | 3.54 | 6.31% | 1.43% | -10.61% | 56550 | 0.1976 | 105.47 | 3.49 | -12.97% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200204 | 3.19 | 3.37 | 3.19 | 3.33 | -1.48% | 1.22% | -15.91% | 56665 | 0.1867 | 99.65 | 3.29 | -17.96% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200203 | 3.38 | 3.45 | 3.38 | 3.38 | -9.87% | 0% | -14.65% | 27614 | 0.0934 | 49.85 | 3.38 | -15.71% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200123 | 3.93 | 3.93 | 3.73 | 3.75 | -4.58% | -1.83% | -5.3% | 30892 | 0.118 | 62.98 | 3.82 | -4.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200122 | 3.93 | 3.95 | 3.85 | 3.93 | -0.25% | 0.77% | -0.76% | 26454 | 0.1032 | 55.08 | 3.9 | -2.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200121 | 3.9 | 3.97 | 3.9 | 3.94 | 0.77% | 0% | -0.51% | 26618 | 0.1048 | 55.94 | 3.94 | -1.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200120 | 3.89 | 3.94 | 3.85 | 3.91 | 0.77% | 0.26% | -1.26% | 33824 | 0.1319 | 70.4 | 3.9 | -2.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200117 | 3.94 | 3.97 | 3.88 | 3.88 | -1.52% | -1.27% | -2.02% | 27863 | 0.1095 | 58.44 | 3.93 | -2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200116 | 3.99 | 4.01 | 3.93 | 3.94 | -1.25% | -0.76% | -0.51% | 27205 | 0.108 | 57.64 | 3.97 | -1% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200115 | 4.05 | 4.07 | 3.97 | 3.99 | -1.48% | -0.25% | 0.76% | 37162 | 0.1488 | 79.42 | 4 | -0.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200114 | 4.13 | 4.15 | 4.05 | 4.05 | -1.46% | -0.74% | 2.27% | 31546 | 0.1287 | 68.69 | 4.08 | 1.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200113 | 4.11 | 4.14 | 4.05 | 4.11 | -0.48% | 0.49% | 3.79% | 27631 | 0.1129 | 60.26 | 4.09 | 2% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200110 | 4.17 | 4.2 | 4.08 | 4.13 | -0.96% | 0.24% | 4.29% | 38298 | 0.1576 | 84.12 | 4.12 | 2.74% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200109 | 4.06 | 4.2 | 4.06 | 4.17 | 3.47% | 0.72% | 5.3% | 60367 | 0.2497 | 133.27 | 4.14 | 3.24% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200108 | 4.09 | 4.15 | 4.02 | 4.03 | -1.47% | -0.74% | 1.77% | 49617 | 0.2014 | 107.49 | 4.06 | 1.25% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200107 | 4.03 | 4.1 | 4.03 | 4.09 | 1.49% | 0.49% | 3.28% | 33986 | 0.1384 | 73.87 | 4.07 | 1.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200106 | 3.99 | 4.07 | 3.99 | 4.03 | 0.25% | -0.25% | 1.77% | 38455 | 0.1554 | 82.94 | 4.04 | 0.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200103 | 4.07 | 4.08 | 4 | 4.02 | -0.99% | -0.25% | 1.52% | 36747 | 0.1481 | 79.05 | 4.03 | 0.5% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |
| 20200102 | 4.02 | 4.08 | 4 | 4.06 | 1.25% | 0.5% | 2.53% | 53087 | 0.2145 | 114.49 | 4.04 | 0.75% | 3.99 | 0% | 3.99 | 0% | 3.96 | 0% | 0.41% |