日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.39 | 6.48 | 6.38 | 6.45 | 1.42% | 0.16% | 25% | 46464 | 0.2991 | 77.64 | 6.44 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230927 | 6.3 | 6.44 | 6.3 | 6.36 | 0.79% | -0.31% | 23.26% | 54098 | 0.3452 | 87.18 | 6.38 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230926 | 6.28 | 6.35 | 6.26 | 6.31 | 0.48% | -0.16% | 22.29% | 45592 | 0.288 | 68.54 | 6.32 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230925 | 6.33 | 6.39 | 6.26 | 6.28 | -0.79% | -0.48% | 21.71% | 46886 | 0.2958 | 68.16 | 6.31 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230922 | 6.2 | 6.34 | 6.2 | 6.33 | 1.44% | 0.64% | 22.67% | 57279 | 0.36 | 78.92 | 6.29 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230921 | 6.3 | 6.33 | 6.23 | 6.24 | -0.95% | -0.16% | 20.93% | 42159 | 0.2637 | 56.92 | 6.25 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230920 | 6.32 | 6.38 | 6.29 | 6.3 | -0.79% | -0.63% | 22.09% | 44216 | 0.2803 | 57.14 | 6.34 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230919 | 6.42 | 6.44 | 6.32 | 6.35 | -1.24% | -0.16% | 23.06% | 58940 | 0.3751 | 74.61 | 6.36 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230918 | 6.43 | 6.48 | 6.37 | 6.43 | 0% | 0% | 24.61% | 45863 | 0.2948 | 56.76 | 6.43 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230915 | 6.52 | 6.55 | 6.42 | 6.43 | -1.23% | -0.62% | 24.61% | 56372 | 0.3646 | 63.14 | 6.47 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230914 | 6.46 | 6.52 | 6.42 | 6.51 | 0.77% | 0.46% | 26.16% | 63774 | 0.4135 | 69.41 | 6.48 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230913 | 6.57 | 6.57 | 6.4 | 6.46 | -1.37% | 0% | 25.19% | 92646 | 0.5983 | 98.6 | 6.46 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230912 | 6.58 | 6.64 | 6.53 | 6.55 | -0.15% | -0.46% | 26.94% | 70107 | 0.461 | 75.34 | 6.58 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230911 | 6.56 | 6.62 | 6.53 | 6.56 | -0.15% | -0.15% | 27.13% | 86316 | 0.5672 | 88.91 | 6.57 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230908 | 6.53 | 6.65 | 6.49 | 6.57 | 0.15% | 0.15% | 27.33% | 64916 | 0.426 | 63.05 | 6.56 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230907 | 6.74 | 6.76 | 6.5 | 6.56 | -3.1% | -0.91% | 27.13% | 80323 | 0.5315 | 75.71 | 6.62 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230906 | 6.76 | 6.78 | 6.7 | 6.77 | -0.15% | 0.45% | 31.2% | 56230 | 0.3788 | 53.17 | 6.74 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230905 | 6.75 | 6.84 | 6.7 | 6.78 | 0.59% | 0.3% | 31.4% | 78525 | 0.531 | 72.35 | 6.76 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230904 | 6.66 | 6.78 | 6.62 | 6.74 | 1.35% | 0.15% | 30.62% | 123790 | 0.8325 | 110.54 | 6.73 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230901 | 6.58 | 6.7 | 6.53 | 6.65 | 1.06% | 0.3% | 28.88% | 83208 | 0.5517 | 78.52 | 6.63 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230831 | 6.65 | 6.68 | 6.52 | 6.58 | -1.35% | 0.15% | 27.52% | 81980 | 0.539 | 78.15 | 6.57 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230830 | 6.78 | 6.85 | 6.64 | 6.67 | -1.77% | -0.6% | 29.26% | 86052 | 0.5772 | 83.68 | 6.71 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230829 | 6.63 | 6.85 | 6.62 | 6.79 | 1.95% | 0.59% | 31.59% | 94653 | 0.6393 | 89.12 | 6.75 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230828 | 6.88 | 6.93 | 6.62 | 6.66 | 1.37% | -1.77% | 29.07% | 120609 | 0.8174 | 117 | 6.78 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230825 | 6.65 | 6.74 | 6.56 | 6.57 | -1.79% | -0.9% | 27.33% | 95205 | 0.6315 | 95.9 | 6.63 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230824 | 6.77 | 6.84 | 6.66 | 6.69 | -1.18% | -0.45% | 29.65% | 83820 | 0.5635 | 85.74 | 6.72 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230823 | 6.87 | 6.9 | 6.76 | 6.77 | -1.31% | -0.73% | 31.2% | 85553 | 0.5837 | 89.22 | 6.82 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230822 | 6.91 | 6.98 | 6.67 | 6.86 | -0.44% | 1.18% | 32.95% | 102228 | 0.6935 | 107.91 | 6.78 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230821 | 6.9 | 7.03 | 6.88 | 6.89 | -0.43% | -0.86% | 33.53% | 48454 | 0.3369 | 53.46 | 6.95 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230818 | 6.97 | 7.06 | 6.92 | 6.92 | -1% | -1% | 34.11% | 51769 | 0.3621 | 53.77 | 6.99 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230817 | 6.96 | 7 | 6.87 | 6.99 | 0.29% | 1.01% | 35.47% | 71116 | 0.4924 | 67.63 | 6.92 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230816 | 7.01 | 7.06 | 6.96 | 6.97 | -0.43% | -0.43% | 35.08% | 59042 | 0.413 | 54.27 | 7 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230815 | 7.05 | 7.11 | 6.95 | 7 | -0.43% | -0.43% | 35.66% | 70018 | 0.4924 | 61.46 | 7.03 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230814 | 7.12 | 7.12 | 6.83 | 7.03 | -1.26% | 0.72% | 36.24% | 138215 | 0.9647 | 108.37 | 6.98 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230811 | 7.3 | 7.32 | 7.12 | 7.12 | -2.6% | -0.84% | 37.98% | 85573 | 0.6148 | 58.41 | 7.18 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230810 | 7.27 | 7.33 | 7.23 | 7.31 | 0.41% | 0.41% | 41.67% | 71883 | 0.5232 | 56.55 | 7.28 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230809 | 7.36 | 7.37 | 7.25 | 7.28 | -1.36% | -0.14% | 41.09% | 58605 | 0.4273 | 46.49 | 7.29 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230808 | 7.48 | 7.5 | 7.33 | 7.38 | -1.34% | -0.14% | 43.02% | 71596 | 0.5294 | 47.63 | 7.39 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230807 | 7.54 | 7.58 | 7.45 | 7.48 | -1.06% | -0.13% | 44.96% | 83694 | 0.6266 | 55.29 | 7.49 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230804 | 7.67 | 7.74 | 7.53 | 7.56 | -1.18% | -0.4% | 46.51% | 96259 | 0.7308 | 66.48 | 7.59 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230803 | 7.57 | 7.67 | 7.55 | 7.65 | 0.39% | 0.26% | 48.26% | 90373 | 0.6897 | 65.48 | 7.63 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230802 | 7.62 | 7.66 | 7.56 | 7.62 | 0% | 0.13% | 47.67% | 76943 | 0.5853 | 55.76 | 7.61 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230801 | 7.55 | 7.64 | 7.5 | 7.62 | 0.93% | 0.4% | 47.67% | 134385 | 1.02 | 96.74 | 7.59 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230731 | 7.25 | 7.7 | 7.25 | 7.55 | 3.99% | 0.53% | 46.32% | 237060 | 1.7812 | 177.76 | 7.51 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230728 | 7.2 | 7.32 | 7.1 | 7.26 | 0.83% | 0.55% | 40.7% | 86906 | 0.6278 | 74.94 | 7.22 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230727 | 7.25 | 7.3 | 7.18 | 7.2 | -0.69% | -0.41% | 39.53% | 54527 | 0.3945 | 42.4 | 7.23 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230726 | 7.34 | 7.34 | 7.21 | 7.25 | -0.55% | -0.14% | 40.5% | 61819 | 0.4487 | 40.64 | 7.26 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230725 | 7.31 | 7.34 | 7.25 | 7.29 | 0.28% | 0% | 41.28% | 86703 | 0.632 | 57.4 | 7.29 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230724 | 7.26 | 7.35 | 7.16 | 7.27 | -0.27% | 0.14% | 40.89% | 60350 | 0.4379 | 39.78 | 7.26 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230721 | 7.33 | 7.35 | 7.22 | 7.29 | -0.68% | 0.14% | 41.28% | 65442 | 0.4764 | 41.9 | 7.28 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230720 | 7.47 | 7.52 | 7.34 | 7.34 | -2.39% | -0.94% | 42.25% | 107615 | 0.7974 | 67.75 | 7.41 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230719 | 7.5 | 7.78 | 7.46 | 7.52 | 0.53% | -0.92% | 45.74% | 114547 | 0.8689 | 75.41 | 7.59 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230718 | 7.53 | 7.55 | 7.4 | 7.48 | -0.66% | 0.27% | 44.96% | 108785 | 0.8117 | 70.83 | 7.46 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230717 | 7.56 | 7.69 | 7.52 | 7.53 | -1.18% | -0.66% | 45.93% | 127284 | 0.9647 | 86.11 | 7.58 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230714 | 7.78 | 7.8 | 7.47 | 7.62 | -1.8% | 0.26% | 47.67% | 257587 | 1.9565 | 175.71 | 7.6 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230713 | 7.71 | 8.02 | 7.61 | 7.76 | 2.65% | -0.89% | 50.39% | 290989 | 2.2783 | 223.63 | 7.83 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230712 | 7.58 | 7.62 | 7.51 | 7.56 | -0.4% | -0.26% | 46.51% | 73795 | 0.559 | 45.82 | 7.58 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230711 | 7.65 | 7.65 | 7.41 | 7.59 | -0.91% | 0.66% | 47.09% | 102379 | 0.7718 | 77.84 | 7.54 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230710 | 7.65 | 7.79 | 7.59 | 7.66 | 0.66% | -0.13% | 48.45% | 103349 | 0.7931 | 51.46 | 7.67 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230707 | 7.51 | 7.77 | 7.51 | 7.61 | 1.06% | -0.39% | 47.48% | 121326 | 0.9273 | 55.85 | 7.64 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230706 | 7.49 | 7.61 | 7.45 | 7.53 | 0.4% | -0.13% | 45.93% | 80034 | 0.6034 | 52.82 | 7.54 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230705 | 7.61 | 7.72 | 7.5 | 7.5 | -1.83% | -1.06% | 45.35% | 111036 | 0.8412 | 74.21 | 7.58 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230704 | 7.72 | 7.74 | 7.59 | 7.64 | -1.04% | 0% | 48.06% | 82355 | 0.6288 | 50.3 | 7.64 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230703 | 7.66 | 7.77 | 7.65 | 7.72 | 0.78% | 0% | 49.61% | 113611 | 0.8772 | 67.4 | 7.72 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230630 | 7.74 | 7.79 | 7.57 | 7.66 | -0.52% | 0.26% | 48.45% | 128697 | 0.9837 | 73.48 | 7.64 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230629 | 7.7 | 7.83 | 7.61 | 7.7 | 0% | -0.52% | 49.22% | 166891 | 1.2914 | 95.65 | 7.74 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230628 | 7.72 | 7.83 | 7.58 | 7.7 | -0.13% | 0.13% | 49.22% | 180851 | 1.3916 | 107.39 | 7.69 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230627 | 7.55 | 7.78 | 7.39 | 7.71 | 2.39% | 1.31% | 49.42% | 220885 | 1.6806 | 135.23 | 7.61 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230626 | 7.2 | 7.71 | 7.2 | 7.53 | 2.31% | 0% | 45.93% | 189852 | 1.4297 | 126.03 | 7.53 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230621 | 7.38 | 7.53 | 7.33 | 7.36 | -0.54% | -1.21% | 42.64% | 97069 | 0.7228 | 68.5 | 7.45 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230620 | 7.29 | 7.53 | 7.22 | 7.4 | 1.65% | 0.14% | 43.41% | 147416 | 1.0894 | 103.42 | 7.39 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230619 | 7.49 | 7.49 | 7.28 | 7.28 | -3.58% | -0.95% | 41.09% | 183450 | 1.348 | 122.11 | 7.35 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230616 | 7.72 | 7.74 | 7.55 | 7.55 | -1.95% | -0.92% | 46.32% | 145369 | 1.1083 | 99.43 | 7.62 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230615 | 7.65 | 7.89 | 7.55 | 7.7 | 0% | 0.13% | 49.22% | 157808 | 1.2132 | 98.69 | 7.69 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230614 | 7.56 | 7.7 | 7.41 | 7.7 | 2.39% | 1.45% | 49.22% | 144803 | 1.0997 | 86.43 | 7.59 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230613 | 7.61 | 7.74 | 7.47 | 7.52 | -1.7% | -0.66% | 45.74% | 94724 | 0.7168 | 52.06 | 7.57 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230612 | 7.59 | 7.73 | 7.45 | 7.65 | 0.39% | 0.53% | 48.26% | 114545 | 0.872 | 60.89 | 7.61 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230609 | 7.48 | 7.63 | 7.39 | 7.62 | 1.74% | 1.46% | 47.67% | 96482 | 0.7249 | 50.23 | 7.51 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230608 | 7.36 | 7.49 | 7.33 | 7.49 | 1.9% | 0.67% | 45.16% | 91050 | 0.677 | 45.66 | 7.44 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230607 | 7.46 | 7.5 | 7.32 | 7.35 | -1.47% | -0.41% | 42.44% | 109767 | 0.8099 | 50.86 | 7.38 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230606 | 7.78 | 7.81 | 7.39 | 7.46 | -4.36% | -0.93% | 44.57% | 211830 | 1.5958 | 100.24 | 7.53 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230605 | 7.81 | 7.92 | 7.73 | 7.8 | -1.52% | 0% | 51.16% | 193769 | 1.512 | 99.53 | 7.8 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230602 | 7.61 | 8.05 | 7.6 | 7.92 | 4.07% | 0.38% | 53.49% | 289913 | 2.2887 | 156.73 | 7.89 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230601 | 7.6 | 7.79 | 7.54 | 7.61 | 0.93% | -0.52% | 47.48% | 224660 | 1.7195 | 105 | 7.65 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230531 | 7.75 | 8.17 | 7.54 | 7.54 | -1.18% | -2.96% | 46.12% | 275869 | 2.1438 | 150.35 | 7.77 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230530 | 7.55 | 7.75 | 7.45 | 7.63 | 0.26% | -0.13% | 47.87% | 172319 | 1.3158 | 125.26 | 7.64 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230529 | 7.49 | 7.65 | 7.41 | 7.61 | 1.47% | 0.53% | 47.48% | 131257 | 0.9938 | 96.49 | 7.57 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230526 | 7.59 | 7.61 | 7.38 | 7.5 | -1.19% | 0.27% | 45.35% | 148578 | 1.1117 | 105.27 | 7.48 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230525 | 7.22 | 7.67 | 7.22 | 7.59 | 4.12% | 0.93% | 47.09% | 235712 | 1.7732 | 170.27 | 7.52 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230524 | 7.22 | 7.49 | 7.21 | 7.29 | 0.55% | -0.68% | 41.28% | 106489 | 0.7813 | 73.84 | 7.34 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230523 | 7.47 | 7.51 | 7.22 | 7.25 | -3.59% | -1.09% | 40.5% | 116548 | 0.8538 | 68.13 | 7.33 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230522 | 7.34 | 7.57 | 7.33 | 7.52 | 2.45% | 0.27% | 45.74% | 103972 | 0.7801 | 56.14 | 7.5 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230519 | 7.49 | 7.52 | 7.32 | 7.34 | -2% | -0.41% | 42.25% | 121892 | 0.8989 | 54.83 | 7.37 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230518 | 7.56 | 7.64 | 7.46 | 7.49 | -0.93% | -0.4% | 45.16% | 79477 | 0.5974 | 33.13 | 7.52 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230517 | 7.46 | 7.62 | 7.43 | 7.56 | 0.67% | 0.4% | 46.51% | 77228 | 0.5819 | 29.43 | 7.53 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230516 | 7.64 | 7.68 | 7.44 | 7.51 | -2.47% | -0.27% | 45.54% | 141010 | 1.0616 | 46.1 | 7.53 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230515 | 7.58 | 7.81 | 7.54 | 7.7 | 1.05% | 0.39% | 49.22% | 166222 | 1.2753 | 54.78 | 7.67 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230510 | 7.6 | 7.68 | 7.52 | 7.55 | -0.53% | -0.4% | 46.32% | 124981 | 0.9478 | 40.5 | 7.58 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230509 | 7.83 | 7.89 | 7.57 | 7.59 | -2.94% | -1.56% | 47.09% | 246368 | 1.8983 | 80.4 | 7.71 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230508 | 7.8 | 8.08 | 7.72 | 7.82 | 0.13% | -0.89% | 51.55% | 338292 | 2.6687 | 118.33 | 7.89 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230505 | 7.77 | 7.88 | 7.63 | 7.81 | 0.51% | 0.77% | 51.36% | 275447 | 2.1335 | 103.68 | 7.75 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230504 | 7.34 | 7.89 | 7.31 | 7.77 | 4.86% | 1.44% | 50.58% | 431900 | 3.3065 | 171.45 | 7.66 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230428 | 7.33 | 7.42 | 7.16 | 7.41 | 0.95% | 1.37% | 43.6% | 338435 | 2.475 | 143.33 | 7.31 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230427 | 7.3 | 7.4 | 7.22 | 7.34 | -1.34% | 0.55% | 42.25% | 318617 | 2.3272 | 147.68 | 7.3 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230426 | 7.11 | 7.44 | 7.03 | 7.44 | 4.35% | 2.2% | 44.19% | 519342 | 3.7785 | 259.06 | 7.28 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230425 | 7 | 7.17 | 6.94 | 7.13 | 0.71% | 0.99% | 38.18% | 189774 | 1.3401 | 109.46 | 7.06 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230424 | 6.89 | 7.28 | 6.83 | 7.08 | 2.61% | -0.56% | 37.21% | 236560 | 1.6853 | 128.86 | 7.12 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230421 | 7.05 | 7.08 | 6.86 | 6.9 | -1.99% | -0.58% | 33.72% | 120687 | 0.8376 | 64.81 | 6.94 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230420 | 7.01 | 7.13 | 6.89 | 7.04 | 0.14% | 0.43% | 36.43% | 124565 | 0.8732 | 61.99 | 7.01 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230419 | 7.05 | 7.13 | 7.01 | 7.03 | -0.28% | -0.57% | 36.24% | 106964 | 0.7563 | 52.94 | 7.07 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230418 | 7.15 | 7.15 | 6.98 | 7.05 | -1.4% | 0% | 36.63% | 135764 | 0.9567 | 65.05 | 7.05 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230417 | 7.05 | 7.17 | 7.01 | 7.15 | 2.14% | 0.7% | 38.57% | 197071 | 1.3992 | 92.95 | 7.1 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230414 | 6.94 | 7.01 | 6.86 | 7 | 0.86% | 0.57% | 35.66% | 149567 | 1.0407 | 69.65 | 6.96 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230413 | 7.03 | 7.07 | 6.91 | 6.94 | -0.57% | -0.72% | 34.5% | 164186 | 1.1474 | 70.5 | 6.99 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230412 | 6.91 | 7.05 | 6.88 | 6.98 | 0.72% | 0.29% | 35.27% | 214384 | 1.4928 | 88.74 | 6.96 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230411 | 6.73 | 7.07 | 6.64 | 6.93 | 2.97% | 0.87% | 34.3% | 316508 | 2.1738 | 120.26 | 6.87 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230410 | 6.69 | 6.91 | 6.69 | 6.73 | -0.15% | -1.17% | 30.43% | 218810 | 1.491 | 68.55 | 6.81 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230407 | 6.56 | 6.79 | 6.53 | 6.74 | 2.9% | 0.6% | 30.62% | 303205 | 2.0322 | 76.16 | 6.7 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230406 | 6.51 | 6.56 | 6.43 | 6.55 | 0.31% | 1.24% | 26.94% | 164159 | 1.062 | 42.07 | 6.47 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230404 | 6.63 | 6.63 | 6.51 | 6.53 | -1.21% | -0.15% | 26.55% | 178592 | 1.1677 | 45.87 | 6.54 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230403 | 6.61 | 6.62 | 6.51 | 6.61 | -0.15% | 0.61% | 28.1% | 191537 | 1.2583 | 47.42 | 6.57 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230331 | 6.54 | 6.63 | 6.51 | 6.62 | 0.46% | 0.76% | 28.29% | 193749 | 1.2727 | 48.87 | 6.57 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230330 | 6.79 | 6.8 | 6.47 | 6.59 | -2.66% | 0.61% | 27.71% | 362295 | 2.3743 | 90.58 | 6.55 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230329 | 6.86 | 6.94 | 6.76 | 6.77 | -0.88% | -0.59% | 31.2% | 248127 | 1.6908 | 69.36 | 6.81 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230328 | 7.08 | 7.09 | 6.83 | 6.83 | -3.26% | -1.44% | 32.36% | 387168 | 2.6846 | 114.52 | 6.93 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230327 | 7 | 7.24 | 6.96 | 7.06 | -1.12% | -0.42% | 36.82% | 822105 | 5.8296 | 275.24 | 7.09 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230324 | 6.5 | 7.14 | 6.43 | 7.14 | 10.02% | 0.99% | 38.37% | 915341 | 6.4689 | 411.02 | 7.07 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230323 | 6.45 | 6.53 | 6.43 | 6.49 | 0% | 0.31% | 25.78% | 89666 | 0.5803 | 58.11 | 6.47 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230322 | 6.4 | 6.61 | 6.37 | 6.49 | 0.78% | 0% | 25.78% | 199607 | 1.2963 | 135.62 | 6.49 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230321 | 6.8 | 6.81 | 6.32 | 6.44 | -5.43% | -0.16% | 24.81% | 352221 | 2.2725 | 258.53 | 6.45 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230320 | 6.91 | 7.03 | 6.78 | 6.81 | -1.02% | -0.73% | 31.98% | 117118 | 0.8039 | 112.92 | 6.86 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230317 | 6.72 | 6.94 | 6.63 | 6.88 | 4.56% | 0.58% | 33.33% | 213782 | 1.4628 | 207.62 | 6.84 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230316 | 6.75 | 6.8 | 6.58 | 6.58 | -3.24% | -1.35% | 27.52% | 82450 | 0.5502 | 85.21 | 6.67 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230315 | 6.64 | 6.83 | 6.62 | 6.8 | 3.19% | 0.44% | 31.78% | 117271 | 0.7943 | 117.24 | 6.77 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230314 | 6.6 | 6.67 | 6.47 | 6.59 | -0.9% | 0.15% | 27.71% | 70056 | 0.461 | 71.35 | 6.58 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230313 | 6.55 | 6.7 | 6.55 | 6.65 | 0% | 0.45% | 28.88% | 66143 | 0.4377 | 69.01 | 6.62 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230310 | 6.74 | 6.74 | 6.61 | 6.65 | -1.48% | -0.15% | 28.88% | 68600 | 0.4569 | 72.63 | 6.66 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230309 | 6.89 | 6.89 | 6.72 | 6.75 | -1.03% | -0.15% | 30.81% | 60961 | 0.4121 | 66.21 | 6.76 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230308 | 6.84 | 6.88 | 6.77 | 6.82 | -0.29% | 0.15% | 32.17% | 77567 | 0.5284 | 84.35 | 6.81 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230307 | 6.93 | 6.96 | 6.83 | 6.84 | -1.3% | -1.01% | 32.56% | 81104 | 0.5601 | 88.9 | 6.91 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230306 | 6.91 | 6.94 | 6.84 | 6.93 | 0.87% | 0.43% | 34.3% | 101991 | 0.7039 | 111.62 | 6.9 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230303 | 6.77 | 6.92 | 6.73 | 6.87 | 1.93% | 0.15% | 33.14% | 121882 | 0.8357 | 136.25 | 6.86 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230302 | 6.85 | 6.93 | 6.73 | 6.74 | -0.74% | -1.32% | 30.62% | 111258 | 0.76 | 130.17 | 6.83 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230301 | 6.73 | 6.79 | 6.68 | 6.79 | 0.89% | 0.89% | 31.59% | 65664 | 0.4422 | 72.11 | 6.73 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230228 | 6.7 | 6.73 | 6.63 | 6.73 | 1.2% | 0.75% | 30.43% | 52644 | 0.3515 | 50.82 | 6.68 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230227 | 6.71 | 6.73 | 6.61 | 6.65 | -1.19% | -0.3% | 28.88% | 53079 | 0.3541 | 49.05 | 6.67 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230224 | 6.81 | 6.81 | 6.66 | 6.73 | -0.3% | 0% | 30.43% | 52170 | 0.3509 | 47.25 | 6.73 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230223 | 6.88 | 6.88 | 6.71 | 6.75 | -0.88% | -0.15% | 30.81% | 62385 | 0.422 | 54.83 | 6.76 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230222 | 6.83 | 6.93 | 6.74 | 6.81 | -0.15% | -0.58% | 31.98% | 73650 | 0.5044 | 62.49 | 6.85 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230221 | 6.79 | 6.87 | 6.7 | 6.82 | 0.89% | 0.29% | 32.17% | 73137 | 0.4976 | 61.27 | 6.8 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230220 | 6.7 | 6.8 | 6.65 | 6.76 | 1.05% | 0.45% | 31.01% | 67797 | 0.4561 | 55.1 | 6.73 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230217 | 6.75 | 6.84 | 6.69 | 6.69 | -1.18% | -1.04% | 29.65% | 79772 | 0.5389 | 65.17 | 6.76 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230216 | 7.01 | 7.05 | 6.72 | 6.77 | -3.29% | -1.74% | 31.2% | 152031 | 1.0473 | 122.04 | 6.89 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230215 | 7.03 | 7.15 | 6.99 | 7 | 0.14% | -0.99% | 35.66% | 175690 | 1.2415 | 153.71 | 7.07 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230214 | 6.97 | 7.02 | 6.93 | 6.99 | 0.29% | 0.14% | 35.47% | 92608 | 0.646 | 84.77 | 6.98 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230213 | 6.96 | 7.02 | 6.91 | 6.97 | 0.29% | 0.14% | 35.08% | 78113 | 0.5436 | 69.89 | 6.96 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230210 | 6.96 | 6.99 | 6.86 | 6.95 | -0.43% | 0.29% | 34.69% | 85553 | 0.5932 | 69.58 | 6.93 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230209 | 6.88 | 7 | 6.85 | 6.98 | 1.45% | 0.43% | 35.27% | 114889 | 0.7983 | 93.22 | 6.95 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230208 | 6.93 | 6.98 | 6.86 | 6.88 | -0.29% | -0.43% | 33.33% | 89501 | 0.6185 | 75.72 | 6.91 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230207 | 6.74 | 6.92 | 6.74 | 6.9 | 2.07% | 0.29% | 33.72% | 108421 | 0.7455 | 92.92 | 6.88 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230206 | 6.75 | 6.85 | 6.72 | 6.76 | -0.15% | -0.29% | 31.01% | 71590 | 0.4852 | 60.68 | 6.78 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230203 | 6.87 | 6.87 | 6.69 | 6.77 | -1.46% | 0.3% | 31.2% | 122165 | 0.8243 | 92.05 | 6.75 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230202 | 6.93 | 6.93 | 6.84 | 6.87 | -0.58% | 0.15% | 33.14% | 81192 | 0.5572 | 64.77 | 6.86 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230201 | 6.91 | 6.92 | 6.84 | 6.91 | 0.58% | 0.44% | 33.91% | 99753 | 0.6864 | 79.74 | 6.88 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230131 | 6.88 | 6.91 | 6.8 | 6.87 | -0.29% | 0.29% | 33.14% | 84834 | 0.5815 | 66.25 | 6.85 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230130 | 6.74 | 6.92 | 6.74 | 6.89 | 2.84% | 0.58% | 33.53% | 176317 | 1.2074 | 129.19 | 6.85 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230120 | 6.63 | 6.72 | 6.63 | 6.7 | 1.06% | 0.45% | 29.84% | 100267 | 0.669 | 63.44 | 6.67 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230119 | 6.59 | 6.65 | 6.57 | 6.63 | 0.45% | 0.15% | 28.49% | 64728 | 0.4286 | 37.67 | 6.62 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230118 | 6.6 | 6.69 | 6.59 | 6.6 | -0.45% | -0.45% | 27.91% | 69638 | 0.4615 | 35.89 | 6.63 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230117 | 6.71 | 6.72 | 6.62 | 6.63 | -0.75% | -0.3% | 28.49% | 94011 | 0.6249 | 42.64 | 6.65 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230116 | 6.49 | 6.79 | 6.47 | 6.68 | 4.05% | 0.3% | 29.46% | 220877 | 1.4706 | 92.76 | 6.66 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230113 | 6.45 | 6.49 | 6.39 | 6.42 | -0.16% | 0% | 24.42% | 81066 | 0.5206 | 31.94 | 6.42 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230112 | 6.48 | 6.54 | 6.41 | 6.43 | -0.16% | -0.46% | 24.61% | 101973 | 0.6591 | 34.09 | 6.46 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230111 | 6.58 | 6.62 | 6.44 | 6.44 | -1.38% | -1.08% | 24.81% | 149013 | 0.9701 | 42.03 | 6.51 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230110 | 6.6 | 6.65 | 6.47 | 6.53 | -2.1% | -0.31% | 26.55% | 208892 | 1.3678 | 61.2 | 6.55 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230109 | 6.61 | 6.97 | 6.48 | 6.67 | 1.68% | -0.6% | 29.26% | 375300 | 2.5176 | 118.6 | 6.71 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230106 | 6.65 | 6.83 | 6.48 | 6.56 | -0.46% | -1.5% | 27.13% | 282537 | 1.8811 | 99.56 | 6.66 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230105 | 6.66 | 6.73 | 6.54 | 6.59 | -0.3% | -0.3% | 27.71% | 225476 | 1.4901 | 85.7 | 6.61 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230104 | 6.56 | 6.75 | 6.51 | 6.61 | 0.92% | 0% | 28.1% | 338744 | 2.2381 | 138.72 | 6.61 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20230103 | 6.39 | 6.58 | 6.39 | 6.55 | 2.83% | 0.77% | 26.94% | 293120 | 1.9061 | 133.66 | 6.5 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221230 | 6.25 | 6.48 | 6.25 | 6.37 | 0.79% | 0.16% | 23.45% | 305344 | 1.9426 | 154.31 | 6.36 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221229 | 6.34 | 6.61 | 6.25 | 6.32 | -3.81% | -0.78% | 22.48% | 557511 | 3.5534 | 306.76 | 6.37 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221228 | 5.94 | 6.57 | 5.91 | 6.57 | 10.05% | 0.77% | 27.33% | 674465 | 4.3994 | 523.6 | 6.52 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221227 | 5.93 | 5.98 | 5.9 | 5.97 | 0.67% | 0.51% | 15.7% | 35456 | 0.2107 | 48.15 | 5.94 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221226 | 5.82 | 5.95 | 5.77 | 5.93 | 2.07% | 0.85% | 14.92% | 46912 | 0.2758 | 59.97 | 5.88 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221223 | 5.79 | 5.87 | 5.76 | 5.81 | -0.17% | 0% | 12.6% | 36506 | 0.212 | 41.79 | 5.81 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221222 | 5.95 | 6 | 5.75 | 5.82 | -2.51% | -1.02% | 12.79% | 67730 | 0.3983 | 73.55 | 5.88 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221221 | 6.03 | 6.08 | 5.93 | 5.97 | -1.49% | -0.33% | 15.7% | 46502 | 0.2785 | 49.47 | 5.99 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221220 | 5.98 | 6.1 | 5.91 | 6.06 | 1.51% | 0.66% | 17.44% | 61297 | 0.3692 | 60.77 | 6.02 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221219 | 6.26 | 6.27 | 5.95 | 5.97 | -4.78% | -1.32% | 15.7% | 118741 | 0.7189 | 107.03 | 6.05 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221216 | 6.23 | 6.35 | 6.21 | 6.27 | -0.16% | 0% | 21.51% | 73038 | 0.458 | 61.56 | 6.27 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221215 | 6.22 | 6.29 | 6.15 | 6.28 | 0.8% | 0.8% | 21.71% | 60879 | 0.3791 | 47.68 | 6.23 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221214 | 6.25 | 6.29 | 6.21 | 6.23 | -0.32% | -0.32% | 20.74% | 55035 | 0.3437 | 44.06 | 6.25 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221213 | 6.2 | 6.29 | 6.2 | 6.25 | 0.64% | 0% | 21.12% | 65005 | 0.4063 | 43.23 | 6.25 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221212 | 6.37 | 6.37 | 6.2 | 6.21 | -2.97% | -0.64% | 20.35% | 111432 | 0.6962 | 66.45 | 6.25 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221209 | 6.35 | 6.42 | 6.32 | 6.4 | 0.47% | 0.63% | 24.03% | 79543 | 0.5062 | 43.96 | 6.36 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221208 | 6.44 | 6.46 | 6.33 | 6.37 | -1.39% | -0.31% | 23.45% | 93544 | 0.5979 | 46.44 | 6.39 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221207 | 6.5 | 6.51 | 6.41 | 6.46 | -0.92% | 0% | 25.19% | 100390 | 0.6484 | 41.18 | 6.46 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221206 | 6.62 | 6.62 | 6.5 | 6.52 | -2.4% | -0.15% | 26.36% | 147974 | 0.9668 | 54.51 | 6.53 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221205 | 6.6 | 6.68 | 6.48 | 6.68 | 1.67% | 1.37% | 29.46% | 213654 | 1.4077 | 81.42 | 6.59 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221202 | 6.51 | 6.58 | 6.45 | 6.57 | 0.77% | 0.61% | 27.33% | 142108 | 0.9274 | 57.07 | 6.53 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221201 | 6.56 | 6.58 | 6.49 | 6.52 | -0.31% | -0.15% | 26.36% | 133509 | 0.8715 | 54.93 | 6.53 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221130 | 6.64 | 6.64 | 6.49 | 6.54 | -1.06% | -0.3% | 26.74% | 169489 | 1.1115 | 71.86 | 6.56 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221129 | 6.52 | 6.62 | 6.46 | 6.61 | 0% | 1.07% | 28.1% | 222760 | 1.4567 | 93.92 | 6.54 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221128 | 6.47 | 6.67 | 6.42 | 6.61 | 0.92% | 0.61% | 28.1% | 268011 | 1.7621 | 118.59 | 6.57 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221125 | 6.6 | 6.64 | 6.41 | 6.55 | 1.55% | -0.15% | 26.94% | 288433 | 1.8907 | 138.64 | 6.56 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221124 | 6.71 | 6.84 | 6.45 | 6.45 | -3.87% | -2.42% | 25% | 526158 | 3.4772 | 281.78 | 6.61 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221123 | 6.11 | 6.71 | 6.09 | 6.71 | 10% | 4.52% | 30.04% | 412460 | 2.6486 | 286.18 | 6.42 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221122 | 6.16 | 6.21 | 6.08 | 6.1 | -1.29% | -0.65% | 18.22% | 89702 | 0.5508 | 78.03 | 6.14 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221121 | 6.11 | 6.19 | 6.09 | 6.18 | 0.16% | 0.32% | 19.77% | 60417 | 0.3721 | 50.48 | 6.16 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221118 | 6.22 | 6.24 | 6.16 | 6.17 | -0.48% | -0.48% | 19.57% | 86384 | 0.5352 | 70.61 | 6.2 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221117 | 6.22 | 6.26 | 6.14 | 6.2 | -0.96% | 0.49% | 20.16% | 96597 | 0.5964 | 78.32 | 6.17 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221116 | 6.39 | 6.49 | 6.24 | 6.26 | -0.79% | -1.57% | 21.32% | 185196 | 1.1772 | 158.97 | 6.36 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221115 | 6.15 | 6.32 | 6.1 | 6.31 | 2.6% | 1.28% | 22.29% | 128355 | 0.7999 | 119.99 | 6.23 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221114 | 6.21 | 6.24 | 6.13 | 6.15 | -0.81% | -0.32% | 19.19% | 71925 | 0.444 | 70.6 | 6.17 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221111 | 6.29 | 6.36 | 6.2 | 6.2 | 0% | -0.8% | 20.16% | 79121 | 0.4946 | 81.74 | 6.25 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221110 | 6.21 | 6.27 | 6.19 | 6.2 | -0.8% | -0.32% | 20.16% | 59795 | 0.3718 | 63.13 | 6.22 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221109 | 6.28 | 6.32 | 6.2 | 6.25 | -0.48% | 0.16% | 21.12% | 78446 | 0.4897 | 84.56 | 6.24 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221108 | 6.31 | 6.5 | 6.23 | 6.28 | 0.16% | -0.63% | 21.71% | 133973 | 0.847 | 147.4 | 6.32 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221107 | 6.24 | 6.3 | 6.2 | 6.27 | 0.64% | 0.16% | 21.51% | 86114 | 0.5389 | 100.33 | 6.26 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221104 | 6.19 | 6.25 | 6.14 | 6.23 | 1.14% | 0.16% | 20.74% | 81059 | 0.5041 | 97.62 | 6.22 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221103 | 6.1 | 6.25 | 6.08 | 6.16 | 0.49% | -0.16% | 19.38% | 65824 | 0.4059 | 81.12 | 6.17 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221102 | 6.12 | 6.17 | 6.07 | 6.13 | 0.33% | 0.33% | 18.8% | 59936 | 0.3664 | 74.84 | 6.11 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221101 | 5.88 | 6.12 | 5.88 | 6.11 | 3.91% | 0.99% | 18.41% | 78869 | 0.4771 | 100.87 | 6.05 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221031 | 5.86 | 5.95 | 5.83 | 5.88 | -0.68% | -0.17% | 13.95% | 54565 | 0.3216 | 69.63 | 5.89 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221028 | 6.16 | 6.16 | 5.88 | 5.92 | -4.05% | -1.33% | 14.73% | 76150 | 0.457 | 96.87 | 6 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221027 | 6.19 | 6.28 | 6.17 | 6.17 | -1.12% | -0.8% | 19.57% | 51778 | 0.3221 | 68.33 | 6.22 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221026 | 6.15 | 6.3 | 6.13 | 6.24 | 1.13% | -0.16% | 20.93% | 75797 | 0.4735 | 96.66 | 6.25 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221025 | 6.01 | 6.18 | 5.98 | 6.17 | 2.15% | 0.82% | 19.57% | 84856 | 0.5192 | 107.39 | 6.12 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221024 | 6.15 | 6.21 | 5.97 | 6.04 | -1.79% | -0.98% | 17.05% | 64288 | 0.3924 | 83.21 | 6.1 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221021 | 6.12 | 6.21 | 6.09 | 6.15 | 1.65% | -0.16% | 19.19% | 73056 | 0.4503 | 97.07 | 6.16 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221020 | 6.13 | 6.15 | 6.02 | 6.05 | -0.82% | -0.33% | 17.25% | 53589 | 0.3254 | 72.31 | 6.07 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221019 | 6.17 | 6.22 | 6.1 | 6.1 | -1.13% | -0.97% | 18.22% | 54522 | 0.3356 | 74.23 | 6.16 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221018 | 6.25 | 6.25 | 6.16 | 6.17 | -0.16% | -0.64% | 19.57% | 64486 | 0.4003 | 85.87 | 6.21 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20221017 | 6.1 | 6.21 | 6.05 | 6.18 | 0.49% | 0.65% | 19.77% | 68907 | 0.4232 | 90.53 | 6.14 | 0% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0% |
20220721 | 7.92 | 7.92 | 7.64 | 7.65 | -3.41% | -0.91% | 48.26% | 309184 | 2.3875 | 448.97 | 7.72 | 54.09% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220720 | 8.03 | 8.05 | 7.75 | 7.92 | -1.25% | 0.38% | 53.49% | 330923 | 2.61 | 490.81 | 7.89 | 57.49% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220719 | 8.08 | 8.08 | 7.88 | 8.02 | -0.99% | 0.75% | 55.43% | 380076 | 3.0269 | 569.21 | 7.96 | 58.88% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220718 | 7.77 | 8.23 | 7.77 | 8.1 | 4.65% | 1.25% | 56.98% | 547672 | 4.3838 | 824.38 | 8 | 59.68% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220715 | 7.56 | 7.98 | 7.55 | 7.74 | 1.71% | -0.51% | 50% | 551294 | 4.2917 | 807.06 | 7.78 | 55.29% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220714 | 7.8 | 7.8 | 7.58 | 7.61 | -3.06% | -0.52% | 47.48% | 429760 | 3.2893 | 618.56 | 7.65 | 52.69% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220713 | 7.4 | 7.9 | 7.32 | 7.85 | 5.23% | 2.08% | 52.13% | 607585 | 4.6728 | 878.73 | 7.69 | 53.49% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220712 | 7.34 | 7.7 | 7.3 | 7.46 | 0.67% | -0.93% | 44.57% | 344163 | 2.5932 | 487.65 | 7.53 | 50.3% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220711 | 7.32 | 7.52 | 7.3 | 7.41 | 0.27% | -0.13% | 43.6% | 233381 | 1.7314 | 325.59 | 7.42 | 48.1% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220708 | 7.5 | 7.57 | 7.38 | 7.39 | -2.25% | -0.81% | 43.22% | 276708 | 2.0619 | 387.74 | 7.45 | 48.7% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220707 | 7.41 | 7.67 | 7.34 | 7.56 | 3% | 0.67% | 46.51% | 412424 | 3.0993 | 582.83 | 7.51 | 49.9% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220706 | 7.5 | 7.67 | 7.25 | 7.34 | -2.91% | -0.94% | 42.25% | 363108 | 2.6898 | 505.82 | 7.41 | 47.9% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220705 | 7.29 | 7.81 | 7.22 | 7.56 | 3.85% | 0.8% | 46.51% | 610908 | 4.5836 | 861.95 | 7.5 | 49.7% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220704 | 7.13 | 7.3 | 7.03 | 7.28 | 2.1% | 0.83% | 41.09% | 249022 | 1.7972 | 337.97 | 7.22 | 44.11% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220701 | 7.13 | 7.26 | 7.08 | 7.13 | 0.28% | -0.56% | 38.18% | 173755 | 1.2461 | 234.33 | 7.17 | 43.11% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220630 | 7.1 | 7.19 | 7.04 | 7.11 | 0.14% | 0% | 37.79% | 140319 | 0.998 | 187.68 | 7.11 | 41.92% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220629 | 7.3 | 7.33 | 7.09 | 7.1 | -3.4% | -0.84% | 37.6% | 232077 | 1.6624 | 312.62 | 7.16 | 42.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220628 | 7.23 | 7.38 | 7.19 | 7.35 | 2.37% | 0.55% | 42.44% | 265376 | 1.9397 | 364.76 | 7.31 | 45.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220627 | 7.16 | 7.23 | 7.09 | 7.18 | 0.42% | 0.42% | 39.15% | 157624 | 1.1264 | 211.82 | 7.15 | 42.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220624 | 7.18 | 7.29 | 7.13 | 7.15 | -0.56% | -0.56% | 38.57% | 166761 | 1.1994 | 225.55 | 7.19 | 43.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220623 | 7.16 | 7.22 | 7 | 7.19 | 0.56% | 1.13% | 39.34% | 172643 | 1.2282 | 230.96 | 7.11 | 41.92% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220622 | 7.28 | 7.34 | 7.12 | 7.15 | -2.05% | -0.69% | 38.57% | 186775 | 1.3439 | 252.72 | 7.2 | 43.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220621 | 7.48 | 7.49 | 7.22 | 7.3 | -2.41% | -0.54% | 41.47% | 295354 | 2.1666 | 407.43 | 7.34 | 46.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220620 | 7.13 | 7.48 | 7.1 | 7.48 | 4.62% | 1.63% | 44.96% | 414582 | 3.0524 | 574.01 | 7.36 | 46.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220617 | 7.11 | 7.31 | 7.09 | 7.15 | -0.42% | -0.56% | 38.57% | 186077 | 1.3371 | 251.44 | 7.19 | 43.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220616 | 7.17 | 7.28 | 7.11 | 7.18 | 0.14% | -0.14% | 39.15% | 156465 | 1.125 | 211.56 | 7.19 | 43.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220615 | 7.3 | 7.35 | 7.17 | 7.17 | -1.51% | -1.51% | 38.95% | 257354 | 1.8727 | 352.16 | 7.28 | 45.31% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220614 | 7.19 | 7.35 | 7.01 | 7.28 | 0.28% | 1.11% | 41.09% | 285096 | 2.0529 | 386.05 | 7.2 | 43.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220613 | 7.33 | 7.35 | 7.15 | 7.26 | -1.09% | 0.14% | 40.7% | 209664 | 1.5191 | 285.67 | 7.25 | 44.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220610 | 7.1 | 7.5 | 7.01 | 7.34 | 2.66% | 0% | 42.25% | 286657 | 2.1043 | 395.72 | 7.34 | 46.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220609 | 7.4 | 7.49 | 7.15 | 7.15 | -4.41% | -1.65% | 38.57% | 275561 | 2.0042 | 376.89 | 7.27 | 45.11% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220608 | 7.35 | 7.64 | 7.21 | 7.48 | 0.94% | 0.94% | 44.96% | 414643 | 3.0734 | 577.96 | 7.41 | 47.9% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220607 | 7.25 | 7.57 | 7.22 | 7.41 | 2.49% | 0% | 43.6% | 495349 | 3.6713 | 690.39 | 7.41 | 47.9% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220606 | 7.13 | 7.26 | 7.13 | 7.23 | 0.28% | 0.42% | 40.12% | 237770 | 1.7127 | 322.08 | 7.2 | 43.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220602 | 7.3 | 7.34 | 7.2 | 7.21 | -2.17% | -0.55% | 39.73% | 265854 | 1.9268 | 362.34 | 7.25 | 44.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220601 | 7.22 | 7.47 | 7.15 | 7.37 | -0.81% | 0.96% | 42.83% | 431673 | 3.1508 | 592.51 | 7.3 | 45.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220531 | 7.4 | 7.5 | 7.2 | 7.43 | 1.09% | 0.95% | 43.99% | 568345 | 4.1851 | 787.01 | 7.36 | 46.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220530 | 7.1 | 7.38 | 6.88 | 7.35 | 4.26% | 2.37% | 42.44% | 518823 | 3.7271 | 700.89 | 7.18 | 43.31% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220527 | 7.02 | 7.15 | 6.93 | 7.05 | 1.59% | -0.28% | 36.63% | 369895 | 2.6136 | 491.49 | 7.07 | 41.12% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220526 | 7.16 | 7.27 | 6.92 | 6.94 | -3.21% | -1.28% | 34.5% | 561036 | 3.9446 | 741.79 | 7.03 | 40.32% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220525 | 6.5 | 7.17 | 6.49 | 7.17 | 9.97% | 2.58% | 38.95% | 670258 | 4.6857 | 881.15 | 6.99 | 39.52% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220524 | 6.83 | 6.98 | 6.51 | 6.52 | -4.96% | -3.41% | 26.36% | 209163 | 1.4115 | 265.43 | 6.75 | 34.73% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220523 | 6.9 | 6.95 | 6.8 | 6.86 | 0% | 0.15% | 32.95% | 130320 | 0.8927 | 167.87 | 6.85 | 36.73% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220520 | 6.81 | 7.03 | 6.78 | 6.86 | -0.58% | 0% | 32.95% | 229078 | 1.5726 | 295.73 | 6.86 | 36.93% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220519 | 6.59 | 6.97 | 6.53 | 6.9 | 2.83% | 1.32% | 33.72% | 332589 | 2.2648 | 425.9 | 6.81 | 35.93% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220518 | 6.37 | 6.81 | 6.35 | 6.71 | 5.17% | 1.21% | 30.04% | 309459 | 2.0522 | 385.92 | 6.63 | 32.34% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220517 | 6.48 | 6.53 | 6.31 | 6.38 | -1.54% | 0% | 23.64% | 128179 | 0.8176 | 153.75 | 6.38 | 27.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220516 | 6.57 | 6.62 | 6.43 | 6.48 | -0.61% | -0.46% | 25.58% | 133663 | 0.8703 | 163.66 | 6.51 | 29.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220513 | 6.63 | 6.68 | 6.48 | 6.52 | -1.51% | -0.61% | 26.36% | 172920 | 1.134 | 213.25 | 6.56 | 30.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220512 | 6.62 | 6.89 | 6.51 | 6.62 | -1.34% | -1.05% | 28.29% | 309400 | 2.0692 | 389.12 | 6.69 | 33.53% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220511 | 6.56 | 7 | 6.53 | 6.71 | 2.44% | -1.32% | 30.04% | 365302 | 2.4826 | 466.86 | 6.8 | 35.73% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220510 | 6.26 | 6.62 | 6.22 | 6.55 | 3.64% | 1.39% | 26.94% | 248297 | 1.6048 | 301.78 | 6.46 | 28.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220509 | 6.21 | 6.41 | 6.21 | 6.32 | 1.94% | -0.16% | 22.48% | 132327 | 0.8382 | 157.62 | 6.33 | 26.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220506 | 6.2 | 6.41 | 6.13 | 6.2 | -2.52% | -1.12% | 20.16% | 173331 | 1.0863 | 204.28 | 6.27 | 25.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220505 | 6.19 | 6.45 | 6.16 | 6.36 | 2.09% | 0.32% | 23.26% | 219276 | 1.3893 | 261.26 | 6.34 | 26.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220429 | 5.87 | 6.29 | 5.87 | 6.23 | 7.6% | 1.63% | 20.74% | 341558 | 2.0946 | 393.89 | 6.13 | 22.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220428 | 5.96 | 6.09 | 5.77 | 5.79 | -5.24% | -2.03% | 12.21% | 255607 | 1.5105 | 284.05 | 5.91 | 17.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220427 | 5.95 | 6.19 | 5.59 | 6.11 | -1.61% | 5.34% | 18.41% | 419370 | 2.4304 | 457.04 | 5.8 | 15.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220426 | 6.66 | 6.78 | 6.21 | 6.21 | -10% | -1.9% | 20.35% | 360276 | 2.2788 | 428.53 | 6.33 | 26.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220425 | 7.23 | 7.51 | 6.85 | 6.9 | -8% | -3.36% | 33.72% | 416065 | 2.9715 | 558.79 | 7.14 | 42.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220422 | 6.87 | 7.65 | 6.82 | 7.5 | 7.91% | 1.21% | 45.35% | 536004 | 3.9704 | 746.64 | 7.41 | 47.9% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220421 | 7.23 | 7.31 | 6.92 | 6.95 | -4.92% | -2.52% | 34.69% | 225673 | 1.6087 | 302.52 | 7.13 | 42.32% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220420 | 7.02 | 7.49 | 7.01 | 7.31 | 2.81% | 0.55% | 41.67% | 349039 | 2.5388 | 477.42 | 7.27 | 45.11% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220419 | 7.15 | 7.32 | 7.07 | 7.11 | 0.14% | -0.97% | 37.79% | 205977 | 1.4795 | 278.22 | 7.18 | 43.31% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220418 | 6.89 | 7.18 | 6.8 | 7.1 | 1% | 1.87% | 37.6% | 184201 | 1.2834 | 241.34 | 6.97 | 39.12% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220415 | 6.82 | 7.18 | 6.73 | 7.03 | 2.03% | 0.57% | 36.24% | 279355 | 1.952 | 367.08 | 6.99 | 39.52% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220414 | 7.07 | 7.14 | 6.82 | 6.89 | -2.27% | -0.86% | 33.53% | 292870 | 2.0363 | 382.93 | 6.95 | 38.72% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220413 | 7.31 | 7.31 | 7.05 | 7.05 | -4.47% | -1.26% | 36.63% | 184611 | 1.3181 | 247.87 | 7.14 | 42.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220412 | 7.32 | 7.39 | 7.06 | 7.38 | 1.37% | 2.36% | 43.02% | 208276 | 1.5015 | 282.36 | 7.21 | 43.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220411 | 7.82 | 7.82 | 7.19 | 7.28 | -7.02% | -2.28% | 41.09% | 274072 | 2.0416 | 383.93 | 7.45 | 48.7% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220408 | 7.82 | 8 | 7.68 | 7.83 | -0.89% | 0.13% | 51.74% | 209701 | 1.6407 | 308.54 | 7.82 | 56.09% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220407 | 7.7 | 8.12 | 7.68 | 7.9 | 1.28% | -0.13% | 53.1% | 355690 | 2.8134 | 529.06 | 7.91 | 57.88% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220401 | 7.63 | 7.86 | 7.45 | 7.77 | 1.57% | 1.83% | 50.58% | 403146 | 3.077 | 578.63 | 7.63 | 52.3% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220331 | 7.82 | 7.9 | 7.6 | 7.65 | -3.29% | -0.91% | 48.26% | 310132 | 2.3953 | 450.44 | 7.72 | 54.09% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220330 | 8.06 | 8.16 | 7.8 | 7.91 | -1% | -0.25% | 53.29% | 332024 | 2.6333 | 495.2 | 7.93 | 58.28% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220329 | 8.39 | 8.48 | 7.97 | 7.99 | -5.78% | -2.08% | 54.84% | 374424 | 3.0562 | 574.72 | 8.16 | 62.87% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220328 | 8.4 | 8.68 | 8.15 | 8.48 | 3.04% | 0.47% | 64.34% | 333232 | 2.8123 | 528.86 | 8.44 | 68.46% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220325 | 8.55 | 8.56 | 8.23 | 8.23 | -4.19% | -1.32% | 59.5% | 359548 | 2.9985 | 563.87 | 8.34 | 66.47% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220324 | 8.66 | 8.87 | 8.54 | 8.59 | -3.7% | -0.81% | 66.47% | 354412 | 3.0682 | 576.98 | 8.66 | 72.85% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220323 | 8.88 | 9.16 | 8.79 | 8.92 | 1.71% | -0.56% | 72.87% | 552203 | 4.9557 | 931.93 | 8.97 | 79.04% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220322 | 8.9 | 8.9 | 8.53 | 8.77 | -1.68% | 1.62% | 69.96% | 472602 | 4.0799 | 767.23 | 8.63 | 72.26% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220321 | 9.04 | 9.1 | 8.7 | 8.92 | -1.33% | 0.45% | 72.87% | 472947 | 4.198 | 789.44 | 8.88 | 77.25% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220318 | 8.9 | 9.25 | 8.83 | 9.04 | 2.03% | -0.22% | 75.19% | 516399 | 4.6803 | 880.14 | 9.06 | 80.84% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220317 | 9.07 | 9.22 | 8.81 | 8.86 | -1.99% | -1.56% | 71.71% | 632775 | 5.6979 | 1071.5 | 9 | 79.64% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220316 | 8.5 | 9.04 | 8.34 | 9.04 | 9.98% | 3.67% | 75.19% | 808422 | 7.05 | 1325.76 | 8.72 | 74.05% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220315 | 9.09 | 9.12 | 8.22 | 8.22 | -9.97% | -4.86% | 59.3% | 622443 | 5.3794 | 1011.6 | 8.64 | 72.46% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220314 | 9.09 | 9.47 | 8.9 | 9.13 | -3.08% | -0.65% | 76.94% | 518943 | 4.7684 | 896.7 | 9.19 | 83.43% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220311 | 9.67 | 9.83 | 9.2 | 9.42 | -6.73% | -0.53% | 82.56% | 805658 | 7.6328 | 1435.36 | 9.47 | 89.02% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220310 | 9.8 | 10.7 | 9.5 | 10.1 | 3.48% | 0.9% | 95.74% | 1301453 | 13.0245 | 2449.27 | 10.01 | 99.8% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220309 | 9.49 | 9.99 | 9.19 | 9.76 | 5.17% | 1.24% | 89.15% | 1159603 | 11.1808 | 2102.56 | 9.64 | 92.42% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220308 | 9.05 | 9.66 | 8.57 | 9.28 | 0.32% | 0.54% | 79.84% | 941424 | 8.6901 | 1634.18 | 9.23 | 84.23% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220307 | 9.36 | 10.2 | 8.85 | 9.25 | -1.07% | -2.94% | 79.26% | 1036625 | 9.8793 | 1857.81 | 9.53 | 90.22% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220304 | 8.71 | 9.77 | 8.63 | 9.35 | 5.29% | 0.21% | 81.2% | 1101697 | 10.2761 | 1932.43 | 9.33 | 86.23% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220303 | 9 | 9.17 | 8.81 | 8.88 | -0.11% | -1.11% | 72.09% | 605312 | 5.4345 | 1021.96 | 8.98 | 79.24% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220302 | 8.66 | 8.97 | 8.61 | 8.89 | 0.91% | 1.25% | 72.29% | 646165 | 5.6703 | 1066.31 | 8.78 | 75.25% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220301 | 9.2 | 9.29 | 8.68 | 8.81 | -6.57% | -1.45% | 70.74% | 906401 | 8.1008 | 1523.37 | 8.94 | 78.44% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220228 | 9 | 9.5 | 8.79 | 9.43 | 5.13% | 2.95% | 82.75% | 1246744 | 11.4226 | 2148.03 | 9.16 | 82.83% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220225 | 8.17 | 8.97 | 8.14 | 8.97 | 10.06% | 4.79% | 73.84% | 835250 | 7.1531 | 1345.15 | 8.56 | 70.86% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220224 | 8.24 | 8.7 | 7.98 | 8.15 | -2.04% | -2.4% | 57.95% | 640583 | 5.3471 | 1005.53 | 8.35 | 66.67% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220223 | 8.33 | 8.53 | 8.26 | 8.32 | -0.24% | -0.24% | 61.24% | 364052 | 3.0348 | 570.7 | 8.34 | 66.47% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220222 | 8.41 | 8.6 | 8.24 | 8.34 | -1.77% | -0.6% | 61.63% | 478754 | 4.0164 | 755.29 | 8.39 | 67.47% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220221 | 8.11 | 8.9 | 8.09 | 8.49 | 3.54% | 0.12% | 64.53% | 640643 | 5.4339 | 1021.85 | 8.48 | 69.26% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220218 | 8 | 8.49 | 7.92 | 8.2 | 1.11% | 0% | 58.91% | 446630 | 3.663 | 688.83 | 8.2 | 63.67% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220217 | 8 | 8.24 | 7.91 | 8.11 | 1.12% | 0% | 57.17% | 412068 | 3.3404 | 628.17 | 8.11 | 61.88% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220216 | 7.94 | 8.18 | 7.87 | 8.02 | 1.52% | -0.25% | 55.43% | 383740 | 3.0866 | 580.44 | 8.04 | 60.48% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220215 | 7.85 | 7.98 | 7.8 | 7.9 | -0.75% | 0.25% | 53.1% | 302995 | 2.3879 | 449.05 | 7.88 | 57.29% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220214 | 7.89 | 8.09 | 7.8 | 7.96 | -0.38% | 0% | 54.26% | 412284 | 3.2835 | 617.47 | 7.96 | 58.88% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220211 | 8.13 | 8.29 | 7.93 | 7.99 | -3.03% | -1.11% | 54.84% | 744370 | 6.0147 | 1131.07 | 8.08 | 61.28% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220210 | 7.5 | 8.24 | 7.42 | 8.24 | 10.01% | 4.7% | 59.69% | 513143 | 4.0397 | 759.67 | 7.87 | 57.09% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20220209 | 7.28 | 7.57 | 7.22 | 7.49 | 2.46% | 0.67% | 45.16% | 354441 | 2.6373 | 495.95 | 7.44 | 48.5% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211203 | 7.24 | 7.64 | 7.24 | 7.54 | 4% | 0.8% | 46.12% | 478377 | 3.5775 | 672.75 | 7.48 | 49.3% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211202 | 7.39 | 7.42 | 7.23 | 7.25 | -2.68% | -0.68% | 40.5% | 244169 | 1.7821 | 335.13 | 7.3 | 45.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211201 | 7.23 | 7.48 | 7.21 | 7.45 | 2.34% | 1.36% | 44.38% | 302280 | 2.2215 | 417.76 | 7.35 | 46.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211130 | 7.38 | 7.52 | 7.23 | 7.28 | -1.09% | -1.09% | 41.09% | 256897 | 1.8897 | 355.36 | 7.36 | 46.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211129 | 7.17 | 7.41 | 7.08 | 7.36 | 0.68% | 0.96% | 42.64% | 209516 | 1.5279 | 287.32 | 7.29 | 45.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211126 | 7.31 | 7.39 | 7.22 | 7.31 | -1.75% | 0.14% | 41.67% | 234858 | 1.7145 | 322.41 | 7.3 | 45.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211125 | 7.54 | 7.7 | 7.44 | 7.44 | -1.06% | -1.33% | 44.19% | 319260 | 2.4068 | 452.6 | 7.54 | 50.5% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211124 | 7.31 | 7.69 | 7.16 | 7.52 | 2.45% | 1.35% | 45.74% | 470615 | 3.4942 | 657.09 | 7.42 | 48.1% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211123 | 7.4 | 7.4 | 7.26 | 7.34 | -0.94% | 0.14% | 42.25% | 238639 | 1.7499 | 329.07 | 7.33 | 46.31% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211122 | 7.31 | 7.44 | 7.26 | 7.41 | 0.68% | 0.68% | 43.6% | 274062 | 2.0167 | 379.24 | 7.36 | 46.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211119 | 7.25 | 7.39 | 7.14 | 7.36 | 0.41% | 1.1% | 42.64% | 299149 | 2.1776 | 409.5 | 7.28 | 45.31% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211118 | 7.2 | 7.47 | 7.17 | 7.33 | 1.52% | -0.27% | 42.05% | 380417 | 2.796 | 525.79 | 7.35 | 46.71% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211117 | 7.08 | 7.28 | 7.06 | 7.22 | 1.69% | 0.42% | 39.92% | 292304 | 2.1008 | 395.06 | 7.19 | 43.51% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211116 | 7.37 | 7.41 | 7.01 | 7.1 | -3.14% | -1.66% | 37.6% | 386574 | 2.7901 | 524.68 | 7.22 | 44.11% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211115 | 7.63 | 7.67 | 7.2 | 7.33 | -5.42% | -0.68% | 42.05% | 509517 | 3.762 | 707.45 | 7.38 | 47.31% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211112 | 7.58 | 7.77 | 7.56 | 7.75 | 1.57% | 0.78% | 50.19% | 359820 | 2.7664 | 520.22 | 7.69 | 53.49% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211111 | 7.6 | 7.73 | 7.52 | 7.63 | -0.78% | 0.26% | 47.87% | 398498 | 3.0332 | 570.4 | 7.61 | 51.9% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211110 | 7.85 | 7.88 | 7.45 | 7.69 | -3.75% | 0.65% | 49.03% | 593419 | 4.5316 | 852.17 | 7.64 | 52.5% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211109 | 8.3 | 8.4 | 7.91 | 7.99 | -1.6% | -1.84% | 54.84% | 567576 | 4.6192 | 868.65 | 8.14 | 62.48% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211108 | 8.22 | 8.33 | 7.8 | 8.12 | -3.33% | 0.62% | 57.36% | 633180 | 5.1112 | 961.17 | 8.07 | 61.08% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211105 | 9.15 | 9.28 | 8.39 | 8.4 | -8.2% | -4.65% | 62.79% | 804328 | 7.0843 | 1332.21 | 8.81 | 75.85% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211104 | 8.76 | 9.36 | 8.67 | 9.15 | 3.98% | 0.44% | 77.33% | 855228 | 7.7911 | 1465.13 | 9.11 | 81.84% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211103 | 8.74 | 8.8 | 8.34 | 8.8 | -0.11% | 2.56% | 70.54% | 587076 | 5.0351 | 946.86 | 8.58 | 71.26% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211102 | 9.15 | 9.26 | 8.66 | 8.81 | -3.61% | -1.23% | 70.74% | 989143 | 8.8275 | 1660.02 | 8.92 | 78.04% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211101 | 8.22 | 9.14 | 8.14 | 9.14 | 9.99% | 4.46% | 77.13% | 819976 | 7.1725 | 1348.8 | 8.75 | 74.65% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211029 | 8.6 | 8.66 | 7.9 | 8.31 | -3.6% | 1.71% | 61.05% | 729456 | 5.9566 | 1120.15 | 8.17 | 63.07% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211028 | 8.69 | 8.82 | 8.21 | 8.62 | -3.04% | 0.58% | 67.05% | 853969 | 7.3202 | 1376.57 | 8.57 | 71.06% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211027 | 8.39 | 9.08 | 8.23 | 8.89 | 5.21% | 1.83% | 72.29% | 1163411 | 10.1623 | 1911.03 | 8.73 | 74.25% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211026 | 8.2 | 8.73 | 8.13 | 8.45 | 3.3% | 0% | 63.76% | 992169 | 8.3866 | 1577.11 | 8.45 | 68.66% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211025 | 8.32 | 8.64 | 8.15 | 8.18 | -1.09% | -2.39% | 58.53% | 829079 | 6.9497 | 1306.9 | 8.38 | 67.27% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211022 | 8.76 | 8.84 | 8.18 | 8.27 | -5.59% | -1.66% | 60.27% | 804598 | 6.7644 | 1272.05 | 8.41 | 67.86% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211021 | 8.49 | 9.04 | 8.32 | 8.76 | 2.22% | 0.46% | 69.77% | 1151560 | 10.0364 | 1887.36 | 8.72 | 74.05% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211020 | 8.53 | 8.86 | 8.42 | 8.57 | 0.35% | -0.92% | 66.09% | 1251848 | 10.8308 | 2036.75 | 8.65 | 72.65% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211019 | 8.48 | 8.75 | 8.15 | 8.54 | 2.77% | 0.47% | 65.5% | 1316585 | 11.1971 | 2105.63 | 8.5 | 69.66% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211018 | 7.56 | 8.31 | 7.52 | 8.31 | 10.07% | 3.23% | 61.05% | 788213 | 6.3437 | 1192.94 | 8.05 | 60.68% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211015 | 7.53 | 7.78 | 7.09 | 7.55 | 0.27% | 1.89% | 46.32% | 864200 | 6.4011 | 1203.73 | 7.41 | 47.9% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211014 | 7.4 | 7.9 | 7.21 | 7.53 | -4.08% | -0.13% | 45.93% | 986514 | 7.4381 | 1398.74 | 7.54 | 50.5% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211013 | 8.3 | 8.46 | 7.85 | 7.85 | -9.98% | -2.61% | 52.13% | 1192509 | 9.6126 | 1807.66 | 8.06 | 60.88% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20211012 | 8.63 | 8.98 | 8.63 | 8.72 | -9.07% | 0.58% | 68.99% | 1430916 | 12.3996 | 2331.76 | 8.67 | 73.05% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210924 | 9.3 | 9.59 | 8.79 | 9.59 | 9.98% | 2.24% | 85.85% | 2020344 | 18.9536 | 3564.25 | 9.38 | 87.23% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210923 | 8.48 | 9.08 | 8.22 | 8.72 | 5.7% | -0.57% | 68.99% | 1583909 | 13.883 | 2610.72 | 8.77 | 75.05% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210922 | 7.65 | 8.25 | 7.51 | 8.25 | 10% | 3% | 59.88% | 928970 | 7.4428 | 1399.63 | 8.01 | 59.88% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210917 | 7.17 | 7.65 | 7.14 | 7.5 | 4.6% | 0.4% | 45.35% | 675117 | 5.0398 | 947.74 | 7.47 | 49.1% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210916 | 7.45 | 7.51 | 7.13 | 7.17 | -3.76% | -1.92% | 38.95% | 476432 | 3.4821 | 654.81 | 7.31 | 45.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210915 | 7.05 | 7.55 | 7 | 7.45 | 5.82% | 1.92% | 44.38% | 687700 | 5.0286 | 945.63 | 7.31 | 45.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210914 | 7.16 | 7.2 | 6.93 | 7.04 | -2.49% | -0.28% | 36.43% | 406943 | 2.8729 | 540.25 | 7.06 | 40.92% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210913 | 7.1 | 7.28 | 7.01 | 7.22 | 1.69% | 0.84% | 39.92% | 507245 | 3.634 | 683.38 | 7.16 | 42.91% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210910 | 7.33 | 7.38 | 7.02 | 7.1 | -6.08% | -1.11% | 37.6% | 893628 | 6.4132 | 1206.01 | 7.18 | 43.31% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210909 | 8.37 | 8.37 | 7.47 | 7.56 | -8.03% | -2.33% | 46.51% | 1621089 | 12.5421 | 2358.56 | 7.74 | 54.49% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210908 | 8.22 | 8.22 | 8.22 | 8.22 | 10.04% | 0% | 59.3% | 152074 | 1.25 | 235.06 | 8.22 | 64.07% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210907 | 6.93 | 7.47 | 6.79 | 7.47 | 10.01% | 4.77% | 44.77% | 1162992 | 8.295 | 1559.88 | 7.13 | 42.32% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210906 | 7.25 | 7.73 | 6.73 | 6.79 | -3.41% | -4.63% | 31.59% | 1090213 | 7.7611 | 1459.48 | 7.12 | 42.12% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210729 | 5.54 | 6.03 | 5.54 | 6.03 | 10.04% | 3.08% | 16.86% | 362932 | 2.1215 | 398.95 | 5.85 | 16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210728 | 5.85 | 5.87 | 5.41 | 5.48 | -6.8% | -1.44% | 6.2% | 317898 | 1.7662 | 332.14 | 5.56 | 10.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210727 | 6.03 | 6.2 | 5.88 | 5.88 | -2.49% | -2.97% | 13.95% | 310584 | 1.8826 | 354.03 | 6.06 | 20.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210726 | 6.08 | 6.14 | 5.86 | 6.03 | -1.31% | 0.17% | 16.86% | 257999 | 1.5519 | 291.84 | 6.02 | 20.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210723 | 6.26 | 6.27 | 6.08 | 6.11 | -2.4% | -0.65% | 18.41% | 341479 | 2.101 | 395.1 | 6.15 | 22.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210722 | 6 | 6.3 | 5.98 | 6.26 | 3.64% | 1.13% | 21.32% | 513325 | 3.1789 | 597.8 | 6.19 | 23.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210721 | 6.15 | 6.15 | 5.93 | 6.04 | -0.17% | 0.33% | 17.05% | 256103 | 1.5422 | 290.01 | 6.02 | 20.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210720 | 6 | 6.07 | 5.82 | 6.05 | 0.67% | 1.51% | 17.25% | 248628 | 1.4817 | 278.64 | 5.96 | 18.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210719 | 6.09 | 6.16 | 5.97 | 6.01 | -1.31% | -0.33% | 16.47% | 276458 | 1.6675 | 313.58 | 6.03 | 20.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210716 | 6.06 | 6.26 | 5.99 | 6.09 | 1.33% | -0.65% | 18.02% | 390176 | 2.3907 | 449.57 | 6.13 | 22.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210715 | 5.95 | 6.09 | 5.91 | 6.01 | -0.17% | 0% | 16.47% | 374092 | 2.2484 | 422.81 | 6.01 | 19.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210714 | 6.11 | 6.21 | 5.99 | 6.02 | -0.33% | -0.82% | 16.67% | 495724 | 3.007 | 565.47 | 6.07 | 21.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210713 | 5.94 | 6.1 | 5.77 | 6.04 | 1.68% | 1% | 17.05% | 475927 | 2.8469 | 535.36 | 5.98 | 19.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210712 | 5.8 | 6.04 | 5.75 | 5.94 | 2.59% | 1.37% | 15.12% | 439475 | 2.5763 | 484.48 | 5.86 | 16.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210709 | 5.67 | 5.83 | 5.62 | 5.79 | 0.52% | 0.7% | 12.21% | 286312 | 1.646 | 309.53 | 5.75 | 14.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210708 | 5.6 | 5.83 | 5.6 | 5.76 | 3.04% | 0.35% | 11.63% | 338703 | 1.9434 | 365.46 | 5.74 | 14.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210707 | 5.53 | 5.61 | 5.4 | 5.59 | 0.72% | 1.45% | 8.33% | 233647 | 1.2868 | 241.98 | 5.51 | 9.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210706 | 5.4 | 5.57 | 5.37 | 5.55 | 2.78% | 0.91% | 7.56% | 231274 | 1.2731 | 239.41 | 5.5 | 9.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210705 | 5.34 | 5.41 | 5.31 | 5.4 | 0.37% | 0.56% | 4.65% | 144662 | 0.7765 | 146.02 | 5.37 | 7.19% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210702 | 5.31 | 5.44 | 5.3 | 5.38 | 0.56% | -0.19% | 4.26% | 140063 | 0.7549 | 141.96 | 5.39 | 7.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210701 | 5.55 | 5.58 | 5.32 | 5.35 | -3.25% | -2.01% | 3.68% | 237497 | 1.2971 | 243.92 | 5.46 | 8.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210630 | 5.6 | 5.63 | 5.48 | 5.53 | -1.25% | -0.36% | 7.17% | 229918 | 1.2759 | 239.93 | 5.55 | 10.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210629 | 5.72 | 5.75 | 5.6 | 5.6 | -3.28% | -1.06% | 8.53% | 301758 | 1.7078 | 321.15 | 5.66 | 12.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210628 | 5.8 | 6 | 5.75 | 5.79 | 1.05% | -1.36% | 12.21% | 464457 | 2.7262 | 512.67 | 5.87 | 17.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210625 | 5.67 | 5.87 | 5.61 | 5.73 | -2.72% | 0.17% | 11.05% | 564619 | 3.2294 | 607.29 | 5.72 | 14.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210624 | 6.58 | 6.58 | 5.87 | 5.89 | -2.64% | -5.76% | 14.15% | 1072861 | 6.7065 | 1261.17 | 6.25 | 24.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210623 | 5.8 | 6.05 | 5.8 | 6.05 | 10% | 0.67% | 17.25% | 252798 | 1.5192 | 285.69 | 6.01 | 19.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210622 | 5.5 | 5.56 | 5.41 | 5.5 | 0.55% | 0.18% | 6.59% | 225704 | 1.2398 | 233.15 | 5.49 | 9.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210621 | 5.26 | 5.5 | 5.26 | 5.47 | 3.4% | 0.74% | 6.01% | 222468 | 1.2082 | 227.2 | 5.43 | 8.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210618 | 5.18 | 5.31 | 5.1 | 5.29 | 1.93% | 1.34% | 2.52% | 156357 | 0.8164 | 153.53 | 5.22 | 4.19% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210617 | 5.1 | 5.27 | 5.09 | 5.19 | 1.96% | 0% | 0.58% | 151696 | 0.7868 | 147.96 | 5.19 | 3.59% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210616 | 5.27 | 5.35 | 5.07 | 5.09 | -3.6% | -1.17% | -1.36% | 201256 | 1.0355 | 194.73 | 5.15 | 2.79% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210615 | 5.5 | 5.52 | 5.26 | 5.28 | -3.12% | -1.68% | 2.33% | 214179 | 1.1498 | 216.22 | 5.37 | 7.19% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210611 | 5.39 | 5.59 | 5.36 | 5.45 | 1.11% | -0.73% | 5.62% | 242746 | 1.3335 | 250.77 | 5.49 | 9.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210610 | 5.44 | 5.45 | 5.36 | 5.39 | -0.92% | 0% | 4.46% | 155570 | 0.8389 | 157.76 | 5.39 | 7.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210609 | 5.37 | 5.48 | 5.31 | 5.44 | 0.93% | 0.37% | 5.43% | 168754 | 0.9144 | 171.95 | 5.42 | 8.18% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210608 | 5.48 | 5.5 | 5.34 | 5.39 | -1.64% | -0.19% | 4.46% | 219083 | 1.1833 | 222.52 | 5.4 | 7.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210607 | 5.56 | 5.63 | 5.47 | 5.48 | -1.79% | -0.9% | 6.2% | 185481 | 1.0257 | 192.88 | 5.53 | 10.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210604 | 5.55 | 5.64 | 5.5 | 5.58 | 0.36% | 0.36% | 8.14% | 200870 | 1.1178 | 210.2 | 5.56 | 10.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210603 | 5.79 | 5.84 | 5.55 | 5.56 | -4.79% | -1.77% | 7.75% | 381148 | 2.1554 | 405.33 | 5.66 | 12.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210602 | 5.86 | 5.94 | 5.75 | 5.84 | -0.34% | -0.17% | 13.18% | 327384 | 1.9154 | 360.19 | 5.85 | 16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210601 | 5.9 | 5.93 | 5.8 | 5.86 | -2.17% | 0.34% | 13.57% | 274690 | 1.6053 | 301.88 | 5.84 | 16.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210531 | 5.89 | 6.03 | 5.75 | 5.99 | 1.18% | 1.7% | 16.09% | 430231 | 2.5331 | 476.35 | 5.89 | 17.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210528 | 6.04 | 6.2 | 5.91 | 5.92 | -1.99% | -1.82% | 14.73% | 371228 | 2.2393 | 421.1 | 6.03 | 20.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210527 | 6.06 | 6.17 | 6 | 6.04 | -1.15% | -0.49% | 17.05% | 341594 | 2.0741 | 390.04 | 6.07 | 21.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210526 | 5.99 | 6.26 | 5.93 | 6.11 | 2.17% | 0.49% | 18.41% | 436452 | 2.6537 | 499.03 | 6.08 | 21.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210525 | 6.05 | 6.11 | 5.93 | 5.98 | -2.13% | -0.33% | 15.89% | 392852 | 2.3556 | 442.97 | 6 | 19.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210524 | 6.09 | 6.33 | 6.03 | 6.11 | 0% | -0.97% | 18.41% | 523607 | 3.2287 | 607.16 | 6.17 | 23.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210521 | 6.02 | 6.28 | 5.95 | 6.11 | 1.5% | -0.49% | 18.41% | 594510 | 3.6512 | 686.61 | 6.14 | 22.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210520 | 6.18 | 6.23 | 5.9 | 6.02 | -2.9% | -0.66% | 16.67% | 713919 | 4.3291 | 814.09 | 6.06 | 20.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210519 | 5.78 | 6.37 | 5.73 | 6.2 | 7.08% | 3.16% | 20.16% | 888869 | 5.3441 | 1004.96 | 6.01 | 19.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210518 | 5.53 | 5.85 | 5.45 | 5.79 | 4.51% | 1.76% | 12.21% | 477875 | 2.7177 | 511.07 | 5.69 | 13.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210517 | 5.62 | 5.75 | 5.46 | 5.54 | -1.95% | -1.07% | 7.36% | 354020 | 1.9842 | 373.13 | 5.6 | 11.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210514 | 5.71 | 5.84 | 5.61 | 5.65 | 0.53% | -1.05% | 9.5% | 395028 | 2.2557 | 424.19 | 5.71 | 13.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210513 | 5.59 | 5.82 | 5.55 | 5.62 | -0.53% | -1.23% | 8.91% | 363947 | 2.0712 | 389.49 | 5.69 | 13.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210512 | 5.64 | 5.69 | 5.5 | 5.65 | -1.74% | 1.25% | 9.5% | 397711 | 2.2197 | 417.42 | 5.58 | 11.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210511 | 5.63 | 5.92 | 5.59 | 5.75 | 1.41% | -0.35% | 11.43% | 556558 | 3.2089 | 603.44 | 5.77 | 15.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210510 | 5.45 | 5.74 | 5.32 | 5.67 | 2.9% | 1.25% | 9.88% | 475810 | 2.6657 | 501.29 | 5.6 | 11.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210507 | 5.37 | 5.56 | 5.26 | 5.51 | 2.8% | 1.47% | 6.78% | 474953 | 2.5807 | 485.3 | 5.43 | 8.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210506 | 5.19 | 5.47 | 5.18 | 5.36 | 3.68% | 0.19% | 3.88% | 387094 | 2.0717 | 389.59 | 5.35 | 6.79% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210430 | 5.25 | 5.28 | 5.15 | 5.17 | -1.71% | -0.58% | 0.19% | 250842 | 1.3042 | 245.26 | 5.2 | 3.79% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210429 | 5.22 | 5.37 | 5.2 | 5.26 | -0.38% | -0.38% | 1.94% | 312017 | 1.6488 | 310.06 | 5.28 | 5.39% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210428 | 5.24 | 5.38 | 5.19 | 5.28 | 0.38% | -0.19% | 2.33% | 294648 | 1.5585 | 293.08 | 5.29 | 5.59% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210427 | 5.46 | 5.49 | 5.15 | 5.26 | -4.01% | -0.19% | 1.94% | 489221 | 2.5759 | 484.4 | 5.27 | 5.19% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210426 | 5.52 | 5.67 | 5.44 | 5.48 | -3.18% | -0.9% | 6.2% | 509012 | 2.8153 | 529.42 | 5.53 | 10.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210423 | 5.85 | 5.93 | 5.58 | 5.66 | -2.41% | -0.7% | 9.69% | 573514 | 3.2704 | 615 | 5.7 | 13.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210422 | 6.01 | 6.17 | 5.77 | 5.8 | -2.85% | -2.19% | 12.4% | 666684 | 3.9515 | 743.08 | 5.93 | 18.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210416 | 5.48 | 5.64 | 5.43 | 5.52 | 1.28% | 0.36% | 6.98% | 525408 | 2.8884 | 543.17 | 5.5 | 9.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210415 | 5.7 | 5.73 | 5.41 | 5.45 | -5.05% | -1.27% | 5.62% | 605046 | 3.3371 | 627.55 | 5.52 | 10.18% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210414 | 5.64 | 5.82 | 5.56 | 5.74 | -3.04% | 0.7% | 11.24% | 740143 | 4.2163 | 792.88 | 5.7 | 13.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210413 | 6.33 | 6.36 | 5.92 | 5.92 | -10.03% | -2.47% | 14.73% | 1222390 | 7.4141 | 1394.23 | 6.07 | 21.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210412 | 5.91 | 6.58 | 5.91 | 6.58 | 10.03% | 3.13% | 27.52% | 1222434 | 7.7966 | 1466.16 | 6.38 | 27.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210409 | 6.15 | 6.57 | 5.95 | 5.98 | -8.98% | -3.86% | 15.89% | 1377726 | 8.5684 | 1611.3 | 6.22 | 24.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210408 | 7.73 | 7.73 | 6.33 | 6.57 | -6.54% | -5.6% | 27.33% | 2013496 | 14.0062 | 2633.88 | 6.96 | 38.92% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210407 | 7.03 | 7.03 | 7.03 | 7.03 | 10.02% | 0% | 36.24% | 30696 | 0.2158 | 40.58 | 7.03 | 40.32% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210406 | 6.39 | 6.39 | 6.39 | 6.39 | 9.98% | 0% | 23.84% | 39307 | 0.2512 | 47.24 | 6.39 | 27.54% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210402 | 5.81 | 5.81 | 5.62 | 5.81 | 10.04% | 0.35% | 12.6% | 553006 | 3.204 | 602.52 | 5.79 | 15.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210401 | 4.8 | 5.28 | 4.71 | 5.28 | 10% | 4.76% | 2.33% | 517911 | 2.6099 | 490.79 | 5.04 | 0.6% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210330 | 4.64 | 4.7 | 4.43 | 4.61 | -1.91% | 1.54% | -10.66% | 405644 | 1.8436 | 346.69 | 4.54 | -9.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210329 | 4.72 | 4.9 | 4.66 | 4.7 | -0.21% | -1.26% | -8.91% | 627003 | 2.9857 | 561.46 | 4.76 | -4.99% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20210326 | 4.35 | 4.71 | 4.33 | 4.71 | 10.05% | 1.95% | -8.72% | 421940 | 1.9478 | 366.29 | 4.62 | -7.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201215 | 4.49 | 4.59 | 4.37 | 4.56 | 0.88% | 1.79% | -11.63% | 530787 | 2.3767 | 446.94 | 4.48 | -10.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201214 | 4.33 | 4.68 | 4.29 | 4.52 | 6.35% | 0.22% | -12.4% | 679412 | 3.0663 | 576.62 | 4.51 | -9.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201211 | 4.44 | 4.45 | 4.16 | 4.25 | -6.18% | -0.93% | -17.64% | 573948 | 2.4632 | 463.21 | 4.29 | -14.37% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201210 | 4.33 | 4.82 | 4.31 | 4.53 | 3.42% | -1.95% | -12.21% | 833228 | 3.8475 | 723.53 | 4.62 | -7.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201209 | 4.33 | 4.43 | 4.25 | 4.38 | 1.62% | 0.69% | -15.12% | 342489 | 1.491 | 280.38 | 4.35 | -13.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201208 | 4.23 | 4.42 | 4.2 | 4.31 | 1.65% | 0.23% | -16.47% | 257488 | 1.1081 | 208.38 | 4.3 | -14.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201207 | 4.2 | 4.33 | 4.16 | 4.24 | 0.95% | 0.24% | -17.83% | 185947 | 0.7873 | 148.05 | 4.23 | -15.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201204 | 4.14 | 4.21 | 4.11 | 4.2 | 1.2% | 0.72% | -18.6% | 101353 | 0.4225 | 79.45 | 4.17 | -16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201203 | 4.19 | 4.22 | 4.15 | 4.15 | -1.66% | -0.48% | -19.57% | 109590 | 0.4575 | 86.03 | 4.17 | -16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201202 | 4.12 | 4.3 | 4.09 | 4.22 | 2.18% | 0.72% | -18.22% | 177872 | 0.7448 | 140.06 | 4.19 | -16.37% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201201 | 4.11 | 4.15 | 4.09 | 4.13 | 0% | 0.24% | -19.96% | 117605 | 0.4848 | 91.17 | 4.12 | -17.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201130 | 4.16 | 4.24 | 4.13 | 4.13 | -1.43% | -1.43% | -19.96% | 133877 | 0.561 | 105.5 | 4.19 | -16.37% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201127 | 4.19 | 4.23 | 4.13 | 4.19 | -0.95% | 0.48% | -18.8% | 156396 | 0.6525 | 122.7 | 4.17 | -16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201126 | 4.12 | 4.28 | 4.11 | 4.23 | 2.42% | 0.24% | -18.02% | 236289 | 0.9975 | 187.58 | 4.22 | -15.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201125 | 4.15 | 4.23 | 4.13 | 4.13 | -1.2% | -1.43% | -19.96% | 168847 | 0.7071 | 132.97 | 4.19 | -16.37% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201124 | 4.14 | 4.2 | 4.1 | 4.18 | 0.97% | 0.48% | -18.99% | 151811 | 0.6322 | 118.89 | 4.16 | -16.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201123 | 4.07 | 4.17 | 4.05 | 4.14 | 1.72% | 0.24% | -19.77% | 142788 | 0.5901 | 110.97 | 4.13 | -17.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201120 | 4.1 | 4.1 | 4.02 | 4.07 | -0.73% | 0.25% | -21.12% | 72555 | 0.2947 | 55.42 | 4.06 | -18.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201119 | 4.09 | 4.13 | 4.08 | 4.1 | -0.49% | 0% | -20.54% | 71532 | 0.2934 | 55.17 | 4.1 | -18.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201118 | 4.07 | 4.15 | 4.04 | 4.12 | 1.23% | 0.49% | -20.16% | 119135 | 0.488 | 91.77 | 4.1 | -18.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201117 | 4.13 | 4.27 | 4.04 | 4.07 | -0.49% | -1.69% | -21.12% | 171007 | 0.7086 | 133.25 | 4.14 | -17.37% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201116 | 3.98 | 4.09 | 3.97 | 4.09 | 3.02% | 1.49% | -20.74% | 84557 | 0.341 | 64.13 | 4.03 | -19.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201113 | 3.99 | 4 | 3.96 | 3.97 | -0.75% | 0% | -23.06% | 45762 | 0.1819 | 34.21 | 3.97 | -20.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201112 | 4.04 | 4.06 | 3.99 | 4 | -1.48% | -0.25% | -22.48% | 73040 | 0.2927 | 55.04 | 4.01 | -19.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201111 | 3.98 | 4.07 | 3.96 | 4.06 | 2.01% | 1% | -21.32% | 101427 | 0.4075 | 76.63 | 4.02 | -19.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201110 | 4.06 | 4.06 | 3.95 | 3.98 | -1.73% | -0.75% | -22.87% | 70873 | 0.2841 | 53.43 | 4.01 | -19.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201109 | 4.01 | 4.07 | 4 | 4.05 | 1.5% | 0% | -21.51% | 82406 | 0.3334 | 62.7 | 4.05 | -19.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201106 | 4.02 | 4.04 | 3.97 | 3.99 | -0.75% | 0% | -22.67% | 63132 | 0.2519 | 47.37 | 3.99 | -20.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201105 | 4.03 | 4.04 | 3.97 | 4.02 | 1.26% | 0.25% | -22.09% | 64486 | 0.2583 | 48.57 | 4.01 | -19.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201104 | 3.99 | 4.06 | 3.96 | 3.97 | -0.5% | -0.75% | -23.06% | 58065 | 0.2322 | 43.67 | 4 | -20.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201103 | 3.92 | 4.01 | 3.92 | 3.99 | 1.79% | 0.25% | -22.67% | 60774 | 0.2419 | 45.49 | 3.98 | -20.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201102 | 3.98 | 3.99 | 3.9 | 3.92 | -1.75% | -0.51% | -24.03% | 80528 | 0.3172 | 59.65 | 3.94 | -21.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201030 | 4.14 | 4.2 | 3.98 | 3.99 | -3.39% | -2.21% | -22.67% | 151769 | 0.6191 | 116.42 | 4.08 | -18.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201029 | 4 | 4.13 | 3.94 | 4.13 | 2.23% | 1.98% | -19.96% | 100699 | 0.4077 | 76.67 | 4.05 | -19.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201028 | 4.04 | 4.08 | 4.01 | 4.04 | -0.25% | -0.25% | -21.71% | 64360 | 0.2605 | 48.99 | 4.05 | -19.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201027 | 4.09 | 4.09 | 4.01 | 4.05 | -1.7% | 0.25% | -21.51% | 82574 | 0.3339 | 62.79 | 4.04 | -19.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201026 | 4.1 | 4.23 | 4.09 | 4.12 | -0.96% | -0.24% | -20.16% | 85908 | 0.3548 | 66.72 | 4.13 | -17.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201023 | 4.16 | 4.25 | 4.1 | 4.16 | 0.24% | 0% | -19.38% | 128364 | 0.5346 | 100.53 | 4.16 | -16.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20201022 | 4.06 | 4.15 | 4.05 | 4.15 | 0.97% | 1.22% | -19.57% | 82274 | 0.3376 | 63.49 | 4.1 | -18.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200909 | 4.15 | 4.24 | 4.11 | 4.14 | -0.72% | -0.96% | -19.77% | 164740 | 0.6881 | 129.4 | 4.18 | -16.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200908 | 4.03 | 4.18 | 4.02 | 4.17 | 2.96% | 1.21% | -19.19% | 118808 | 0.4892 | 91.99 | 4.12 | -17.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200907 | 4.05 | 4.13 | 4.03 | 4.05 | 0% | -0.74% | -21.51% | 98733 | 0.4027 | 75.73 | 4.08 | -18.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200904 | 4.03 | 4.06 | 4 | 4.05 | -0.49% | 0.5% | -21.51% | 102898 | 0.4142 | 77.89 | 4.03 | -19.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200903 | 4.11 | 4.14 | 4.06 | 4.07 | -0.97% | -0.73% | -21.12% | 86975 | 0.3567 | 67.08 | 4.1 | -18.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200902 | 4.13 | 4.15 | 4.08 | 4.11 | -0.48% | 0% | -20.35% | 84159 | 0.3462 | 65.1 | 4.11 | -17.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200901 | 4.15 | 4.16 | 4.1 | 4.13 | -0.72% | 0.24% | -19.96% | 65212 | 0.2689 | 50.57 | 4.12 | -17.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200831 | 4.19 | 4.22 | 4.15 | 4.16 | -1.19% | -0.48% | -19.38% | 90524 | 0.3788 | 71.23 | 4.18 | -16.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200828 | 4.15 | 4.22 | 4.1 | 4.21 | 1.45% | 1.45% | -18.41% | 94409 | 0.3919 | 73.7 | 4.15 | -17.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200827 | 4.06 | 4.16 | 4.06 | 4.15 | 1.47% | 0.73% | -19.57% | 82691 | 0.3405 | 64.03 | 4.12 | -17.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200826 | 4.11 | 4.14 | 4.05 | 4.09 | -0.49% | 0% | -20.74% | 99207 | 0.4057 | 76.29 | 4.09 | -18.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200825 | 4.15 | 4.19 | 4.08 | 4.11 | -1.44% | -0.48% | -20.35% | 140430 | 0.5798 | 109.03 | 4.13 | -17.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200824 | 4.24 | 4.25 | 4.15 | 4.17 | -1.42% | -0.48% | -19.19% | 144655 | 0.6061 | 113.98 | 4.19 | -16.37% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200821 | 4.27 | 4.34 | 4.18 | 4.23 | -0.7% | -0.47% | -18.02% | 192911 | 0.8197 | 154.15 | 4.25 | -15.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200820 | 4.32 | 4.37 | 4.24 | 4.26 | -3.4% | -1.16% | -17.44% | 262396 | 1.1305 | 212.59 | 4.31 | -13.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200819 | 4.27 | 4.67 | 4.21 | 4.41 | 2.8% | -0.68% | -14.53% | 578901 | 2.5682 | 482.95 | 4.44 | -11.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200818 | 4.23 | 4.32 | 4.2 | 4.29 | 1.18% | 0.7% | -16.86% | 201570 | 0.859 | 161.54 | 4.26 | -14.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200817 | 4.19 | 4.24 | 4.15 | 4.24 | 1.19% | 0.95% | -17.83% | 162367 | 0.6822 | 128.29 | 4.2 | -16.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200814 | 4.18 | 4.22 | 4.13 | 4.19 | 0.24% | 0.48% | -18.8% | 117502 | 0.4904 | 92.22 | 4.17 | -16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200813 | 4.1 | 4.21 | 4.08 | 4.18 | 2.45% | 0.48% | -18.99% | 161206 | 0.6713 | 126.24 | 4.16 | -16.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200812 | 4.09 | 4.12 | 4 | 4.08 | -0.49% | 0.74% | -20.93% | 147091 | 0.5955 | 111.98 | 4.05 | -19.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200811 | 4.2 | 4.24 | 4.09 | 4.1 | -2.15% | -1.68% | -20.54% | 155270 | 0.6478 | 121.82 | 4.17 | -16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200810 | 4.16 | 4.28 | 4.16 | 4.19 | 0.96% | -0.48% | -18.8% | 163748 | 0.6897 | 129.7 | 4.21 | -15.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200807 | 4.27 | 4.27 | 4.14 | 4.15 | -2.58% | -0.72% | -19.57% | 192199 | 0.8029 | 150.99 | 4.18 | -16.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200806 | 4.32 | 4.36 | 4.17 | 4.26 | -2.29% | 0.24% | -17.44% | 298851 | 1.269 | 238.64 | 4.25 | -15.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200805 | 4.37 | 4.5 | 4.3 | 4.36 | -0.91% | -0.68% | -15.5% | 367697 | 1.6141 | 303.53 | 4.39 | -12.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200804 | 4.3 | 4.47 | 4.22 | 4.4 | 1.15% | 2.09% | -14.73% | 430260 | 1.8557 | 348.97 | 4.31 | -13.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200803 | 4.28 | 4.38 | 4.2 | 4.35 | 1.16% | 1.16% | -15.7% | 465068 | 1.9982 | 375.76 | 4.3 | -14.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200731 | 4.26 | 4.38 | 4.13 | 4.3 | 0.23% | 0.94% | -16.67% | 638065 | 2.7212 | 511.72 | 4.26 | -14.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200730 | 3.9 | 4.29 | 3.88 | 4.29 | 10% | 4.13% | -16.86% | 455594 | 1.8766 | 352.9 | 4.12 | -17.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200729 | 3.82 | 3.9 | 3.78 | 3.9 | 1.83% | 1.3% | -24.42% | 96565 | 0.3722 | 69.99 | 3.85 | -23.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200728 | 3.82 | 3.88 | 3.79 | 3.83 | 0.26% | 0% | -25.78% | 83173 | 0.3188 | 59.95 | 3.83 | -23.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200727 | 3.81 | 3.85 | 3.76 | 3.82 | 0.26% | 0.79% | -25.97% | 97483 | 0.3698 | 69.54 | 3.79 | -24.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200724 | 3.98 | 4.01 | 3.79 | 3.81 | -3.3% | -2.06% | -26.16% | 147907 | 0.5748 | 108.09 | 3.89 | -22.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200723 | 4.02 | 4.03 | 3.84 | 3.94 | -1.99% | 0.25% | -23.64% | 143709 | 0.565 | 106.25 | 3.93 | -21.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200722 | 4.09 | 4.11 | 4.01 | 4.02 | -1.71% | -0.74% | -22.09% | 147446 | 0.5977 | 112.4 | 4.05 | -19.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200721 | 4.12 | 4.15 | 4.05 | 4.09 | 0% | -0.24% | -20.74% | 154895 | 0.635 | 119.41 | 4.1 | -18.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200720 | 3.84 | 4.15 | 3.84 | 4.09 | 7.35% | 2% | -20.74% | 231775 | 0.9285 | 174.61 | 4.01 | -19.96% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200717 | 3.86 | 3.91 | 3.78 | 3.81 | -2.06% | -0.78% | -26.16% | 132505 | 0.5091 | 95.74 | 3.84 | -23.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200716 | 4.08 | 4.13 | 3.85 | 3.89 | -4.66% | -2.51% | -24.61% | 176943 | 0.7067 | 132.9 | 3.99 | -20.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200715 | 4.18 | 4.23 | 4.07 | 4.08 | -2.63% | -1.21% | -20.93% | 173467 | 0.7157 | 134.59 | 4.13 | -17.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200714 | 4.19 | 4.28 | 4.11 | 4.19 | -0.48% | 0.24% | -18.8% | 207158 | 0.8664 | 162.93 | 4.18 | -16.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200713 | 4.09 | 4.24 | 4.06 | 4.21 | 2.68% | 1.2% | -18.41% | 276986 | 1.1531 | 216.84 | 4.16 | -16.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200710 | 4.12 | 4.26 | 4.08 | 4.1 | -1.2% | -1.44% | -20.54% | 247278 | 1.0284 | 193.39 | 4.16 | -16.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200709 | 4.14 | 4.17 | 4.07 | 4.15 | 0.97% | 0.73% | -19.57% | 266417 | 1.0973 | 206.35 | 4.12 | -17.76% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200708 | 3.97 | 4.14 | 3.96 | 4.11 | 3.53% | 0.74% | -20.35% | 276893 | 1.1287 | 212.25 | 4.08 | -18.56% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200707 | 4.07 | 4.14 | 3.97 | 3.97 | -1.73% | -1.73% | -23.06% | 278281 | 1.1238 | 211.33 | 4.04 | -19.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200706 | 3.94 | 4.05 | 3.9 | 4.04 | 3.59% | 1.25% | -21.71% | 247507 | 0.987 | 185.61 | 3.99 | -20.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200703 | 3.82 | 3.93 | 3.8 | 3.9 | 2.09% | 1.04% | -24.42% | 192114 | 0.7418 | 139.5 | 3.86 | -22.95% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200702 | 3.78 | 3.82 | 3.78 | 3.82 | 1.33% | 0.53% | -25.97% | 112903 | 0.4291 | 80.69 | 3.8 | -24.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200701 | 3.8 | 3.81 | 3.74 | 3.77 | -1.05% | 0% | -26.94% | 95601 | 0.3606 | 67.81 | 3.77 | -24.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200630 | 3.82 | 3.83 | 3.77 | 3.81 | -0.26% | 0.26% | -26.16% | 99057 | 0.3761 | 70.73 | 3.8 | -24.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200629 | 3.77 | 3.86 | 3.74 | 3.82 | 1.6% | 0.53% | -25.97% | 138389 | 0.5261 | 98.93 | 3.8 | -24.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200624 | 3.73 | 3.76 | 3.72 | 3.76 | 0.8% | 0.53% | -27.13% | 56462 | 0.2113 | 39.74 | 3.74 | -25.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200623 | 3.75 | 3.75 | 3.72 | 3.73 | -0.8% | 0% | -27.71% | 61677 | 0.2302 | 43.29 | 3.73 | -25.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200622 | 3.81 | 3.84 | 3.75 | 3.76 | -0.53% | -0.53% | -27.13% | 91948 | 0.3476 | 65.37 | 3.78 | -24.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200619 | 3.76 | 3.79 | 3.74 | 3.78 | 0% | 0.27% | -26.74% | 90797 | 0.3419 | 64.29 | 3.77 | -24.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200618 | 3.74 | 3.86 | 3.72 | 3.78 | 1.07% | 0% | -26.74% | 163288 | 0.6176 | 116.14 | 3.78 | -24.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200617 | 3.75 | 3.77 | 3.7 | 3.74 | -0.8% | 0.27% | -27.52% | 105788 | 0.3945 | 74.19 | 3.73 | -25.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200616 | 3.72 | 3.83 | 3.7 | 3.77 | 1.89% | 0.53% | -26.94% | 151619 | 0.5691 | 107.02 | 3.75 | -25.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200615 | 3.76 | 3.78 | 3.7 | 3.7 | -2.63% | -0.8% | -28.29% | 169390 | 0.6324 | 118.92 | 3.73 | -25.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200612 | 3.73 | 3.82 | 3.72 | 3.8 | -2.06% | 0.53% | -26.36% | 201333 | 0.7614 | 143.18 | 3.78 | -24.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200611 | 3.85 | 3.96 | 3.81 | 3.88 | -3.72% | 0.26% | -24.81% | 400717 | 1.5505 | 291.57 | 3.87 | -22.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200610 | 4.05 | 4.36 | 4.01 | 4.03 | 1.77% | -3.36% | -21.9% | 689797 | 2.8769 | 541 | 4.17 | -16.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200609 | 3.7 | 3.96 | 3.67 | 3.96 | 10% | 2.59% | -23.26% | 163313 | 0.6312 | 118.7 | 3.86 | -22.95% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200608 | 3.58 | 3.6 | 3.57 | 3.6 | 0.56% | 0.28% | -30.23% | 41526 | 0.149 | 28.02 | 3.59 | -28.34% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200605 | 3.6 | 3.62 | 3.56 | 3.58 | -0.56% | 0% | -30.62% | 58016 | 0.2076 | 39.04 | 3.58 | -28.54% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200604 | 3.6 | 3.64 | 3.58 | 3.6 | 0% | 0% | -30.23% | 68350 | 0.246 | 46.26 | 3.6 | -28.14% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200603 | 3.66 | 3.68 | 3.59 | 3.6 | -1.37% | -0.28% | -30.23% | 138286 | 0.4993 | 93.89 | 3.61 | -27.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200602 | 3.6 | 3.65 | 3.57 | 3.65 | 1.96% | 0.83% | -29.26% | 74779 | 0.2709 | 50.94 | 3.62 | -27.74% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200601 | 3.51 | 3.59 | 3.5 | 3.58 | 2.58% | 0.85% | -30.62% | 66174 | 0.2351 | 44.21 | 3.55 | -29.14% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200529 | 3.47 | 3.53 | 3.47 | 3.49 | -0.29% | -0.29% | -32.36% | 45594 | 0.1596 | 30.01 | 3.5 | -30.14% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200528 | 3.55 | 3.56 | 3.46 | 3.5 | -1.41% | -0.28% | -32.17% | 60717 | 0.2129 | 40.04 | 3.51 | -29.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200527 | 3.58 | 3.58 | 3.53 | 3.55 | -1.11% | -0.28% | -31.2% | 43001 | 0.153 | 28.77 | 3.56 | -28.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200526 | 3.54 | 3.59 | 3.53 | 3.59 | 1.41% | 0.84% | -30.43% | 45975 | 0.1638 | 30.8 | 3.56 | -28.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200525 | 3.61 | 3.65 | 3.52 | 3.54 | -3.01% | -0.84% | -31.4% | 83103 | 0.2968 | 55.81 | 3.57 | -28.74% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200522 | 3.71 | 3.72 | 3.63 | 3.65 | -1.35% | -0.27% | -29.26% | 67660 | 0.2474 | 46.52 | 3.66 | -26.95% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200521 | 3.83 | 3.83 | 3.69 | 3.7 | -1.6% | -1.33% | -28.29% | 81297 | 0.3045 | 57.26 | 3.75 | -25.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200520 | 3.66 | 3.86 | 3.63 | 3.76 | 1.9% | 0.53% | -27.13% | 130868 | 0.4894 | 92.03 | 3.74 | -25.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200519 | 3.7 | 3.74 | 3.64 | 3.69 | -1.34% | 0.27% | -28.49% | 96062 | 0.3533 | 66.44 | 3.68 | -26.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200518 | 3.7 | 3.89 | 3.65 | 3.74 | 4.18% | -0.8% | -27.52% | 172329 | 0.6498 | 122.2 | 3.77 | -24.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200515 | 3.6 | 3.61 | 3.57 | 3.59 | 0.28% | 0% | -30.43% | 39164 | 0.1407 | 26.46 | 3.59 | -28.34% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200514 | 3.62 | 3.63 | 3.58 | 3.58 | -1.38% | -0.56% | -30.62% | 34275 | 0.1235 | 23.22 | 3.6 | -28.14% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200513 | 3.61 | 3.64 | 3.59 | 3.63 | 0% | 0.55% | -29.65% | 37372 | 0.135 | 25.39 | 3.61 | -27.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200512 | 3.63 | 3.64 | 3.57 | 3.63 | 0% | 0.55% | -29.65% | 44720 | 0.1613 | 30.33 | 3.61 | -27.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200511 | 3.68 | 3.7 | 3.62 | 3.63 | -1.36% | -0.55% | -29.65% | 47388 | 0.1732 | 32.57 | 3.65 | -27.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200508 | 3.68 | 3.72 | 3.66 | 3.68 | -0.27% | -0.27% | -28.68% | 54045 | 0.1993 | 37.48 | 3.69 | -26.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200507 | 3.67 | 3.7 | 3.62 | 3.69 | 0.54% | 0.54% | -28.49% | 59331 | 0.2179 | 40.98 | 3.67 | -26.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200506 | 3.55 | 3.69 | 3.52 | 3.67 | 2.8% | 0.82% | -28.88% | 81607 | 0.2973 | 55.91 | 3.64 | -27.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200430 | 3.52 | 3.59 | 3.52 | 3.57 | 2.29% | 0.28% | -30.81% | 51999 | 0.1852 | 34.83 | 3.56 | -28.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200429 | 3.48 | 3.55 | 3.48 | 3.49 | -0.57% | -0.57% | -32.36% | 47738 | 0.1676 | 31.52 | 3.51 | -29.94% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200428 | 3.61 | 3.64 | 3.43 | 3.51 | -3.57% | -0.57% | -31.98% | 72937 | 0.2576 | 48.44 | 3.53 | -29.54% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200427 | 3.61 | 3.7 | 3.58 | 3.64 | 0.83% | -0.27% | -29.46% | 66202 | 0.2419 | 45.49 | 3.65 | -27.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200424 | 3.69 | 3.7 | 3.6 | 3.61 | -2.17% | -0.82% | -30.04% | 73346 | 0.2673 | 50.27 | 3.64 | -27.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200423 | 3.76 | 3.76 | 3.68 | 3.69 | -1.34% | -0.81% | -28.49% | 56120 | 0.2085 | 39.21 | 3.72 | -25.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200422 | 3.72 | 3.77 | 3.68 | 3.74 | -0.27% | 0.27% | -27.52% | 65585 | 0.2448 | 46.03 | 3.73 | -25.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200421 | 3.76 | 3.79 | 3.69 | 3.75 | -0.79% | 0.54% | -27.33% | 74569 | 0.2781 | 52.3 | 3.73 | -25.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200420 | 3.8 | 3.81 | 3.77 | 3.78 | -0.53% | 0% | -26.74% | 58855 | 0.2225 | 41.84 | 3.78 | -24.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200417 | 3.82 | 3.86 | 3.79 | 3.8 | -1.04% | -0.52% | -26.36% | 77514 | 0.2961 | 55.68 | 3.82 | -23.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200416 | 3.82 | 3.95 | 3.78 | 3.84 | -0.26% | -0.52% | -25.58% | 93744 | 0.3619 | 68.06 | 3.86 | -22.95% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200415 | 3.88 | 3.93 | 3.84 | 3.85 | 0% | -0.52% | -25.39% | 72516 | 0.2804 | 52.73 | 3.87 | -22.75% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200414 | 3.81 | 3.86 | 3.8 | 3.85 | 0.79% | 0% | -25.39% | 54508 | 0.2096 | 39.42 | 3.85 | -23.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200413 | 3.8 | 3.85 | 3.77 | 3.82 | -0.52% | 0.53% | -25.97% | 60796 | 0.2309 | 43.42 | 3.8 | -24.15% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200410 | 3.94 | 3.95 | 3.83 | 3.84 | -3.03% | -1.03% | -25.58% | 84490 | 0.3278 | 61.64 | 3.88 | -22.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200409 | 3.93 | 3.98 | 3.89 | 3.96 | 2.33% | 0.51% | -23.26% | 92520 | 0.3645 | 68.54 | 3.94 | -21.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200408 | 3.81 | 3.9 | 3.79 | 3.87 | 1.04% | 0.26% | -25% | 94492 | 0.3643 | 68.51 | 3.86 | -22.95% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200407 | 3.79 | 3.86 | 3.79 | 3.83 | 1.32% | -0.26% | -25.78% | 101251 | 0.3883 | 73.02 | 3.84 | -23.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200403 | 3.81 | 3.85 | 3.75 | 3.78 | -0.53% | -0.26% | -26.74% | 126895 | 0.4807 | 90.4 | 3.79 | -24.35% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200402 | 3.58 | 3.88 | 3.55 | 3.8 | 4.68% | 1.88% | -26.36% | 207690 | 0.7748 | 145.7 | 3.73 | -25.55% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200401 | 3.68 | 3.73 | 3.61 | 3.63 | -1.09% | -0.82% | -29.65% | 102423 | 0.3753 | 70.58 | 3.66 | -26.95% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200331 | 3.78 | 3.78 | 3.65 | 3.67 | -1.87% | -1.08% | -28.88% | 79605 | 0.2956 | 55.59 | 3.71 | -25.95% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200324 | 3.92 | 3.95 | 3.82 | 3.9 | 1.56% | 0.26% | -24.42% | 90572 | 0.3519 | 66.18 | 3.89 | -22.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200323 | 4.02 | 4.03 | 3.84 | 3.84 | -6.57% | -2.78% | -25.58% | 147724 | 0.5829 | 109.62 | 3.95 | -21.16% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200320 | 4.13 | 4.15 | 4.05 | 4.11 | 0.24% | 0.49% | -20.35% | 102018 | 0.4177 | 78.55 | 4.09 | -18.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200319 | 4.2 | 4.24 | 4.01 | 4.1 | -2.84% | 0.24% | -20.54% | 196340 | 0.8037 | 151.14 | 4.09 | -18.36% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200318 | 4.4 | 4.42 | 4.2 | 4.22 | -3.43% | -2.31% | -18.22% | 229313 | 0.9898 | 186.13 | 4.32 | -13.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200317 | 4.47 | 4.53 | 4.27 | 4.37 | -2.02% | 0% | -15.31% | 206120 | 0.9008 | 169.4 | 4.37 | -12.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200316 | 4.59 | 4.65 | 4.4 | 4.46 | -1.98% | -2.41% | -13.57% | 276913 | 1.2644 | 237.77 | 4.57 | -8.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200313 | 4.39 | 4.62 | 4.32 | 4.55 | -1.73% | 1.56% | -11.82% | 273972 | 1.2277 | 230.87 | 4.48 | -10.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200312 | 4.42 | 4.78 | 4.38 | 4.63 | 3.12% | 0.87% | -10.27% | 372579 | 1.7117 | 321.89 | 4.59 | -8.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200311 | 4.54 | 4.64 | 4.49 | 4.49 | -0.44% | -1.75% | -12.98% | 243055 | 1.1103 | 208.79 | 4.57 | -8.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200310 | 4.39 | 4.51 | 4.27 | 4.51 | 1.58% | 2.5% | -12.6% | 242230 | 1.0656 | 200.39 | 4.4 | -12.18% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200309 | 4.53 | 4.58 | 4.44 | 4.44 | -3.48% | -1.33% | -13.95% | 216075 | 0.9722 | 182.82 | 4.5 | -10.18% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200306 | 4.59 | 4.7 | 4.53 | 4.6 | -0.22% | 0% | -10.85% | 304621 | 1.4023 | 263.7 | 4.6 | -8.18% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200305 | 4.5 | 4.79 | 4.47 | 4.61 | 3.6% | -0.22% | -10.66% | 449472 | 2.0757 | 390.34 | 4.62 | -7.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200304 | 4.36 | 4.46 | 4.33 | 4.45 | 0.68% | 0.68% | -13.76% | 164982 | 0.7288 | 137.05 | 4.42 | -11.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200303 | 4.45 | 4.58 | 4.39 | 4.42 | 0.45% | -1.12% | -14.34% | 234682 | 1.0495 | 197.36 | 4.47 | -10.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200302 | 4.25 | 4.5 | 4.25 | 4.4 | 3.77% | 0.69% | -14.73% | 199262 | 0.8706 | 163.72 | 4.37 | -12.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200228 | 4.47 | 4.51 | 4.23 | 4.24 | -7.63% | -2.97% | -17.83% | 315414 | 1.3772 | 258.98 | 4.37 | -12.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200227 | 4.46 | 4.65 | 4.41 | 4.59 | 3.61% | 1.32% | -11.05% | 385924 | 1.7485 | 328.81 | 4.53 | -9.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200226 | 4.32 | 4.6 | 4.31 | 4.43 | -0.23% | -0.23% | -14.15% | 274207 | 1.2184 | 229.12 | 4.44 | -11.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200225 | 4.43 | 4.48 | 4.26 | 4.44 | -1.99% | 1.37% | -13.95% | 282956 | 1.2385 | 232.9 | 4.38 | -12.57% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200224 | 4.49 | 4.55 | 4.4 | 4.53 | 0.22% | 1.34% | -12.21% | 240442 | 1.0744 | 202.04 | 4.47 | -10.78% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200221 | 4.48 | 4.59 | 4.46 | 4.52 | -0.88% | -0.22% | -12.4% | 251569 | 1.1403 | 214.43 | 4.53 | -9.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200220 | 4.46 | 4.75 | 4.39 | 4.56 | 3.17% | 0.22% | -11.63% | 383113 | 1.7424 | 327.66 | 4.55 | -9.18% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200219 | 4.49 | 4.51 | 4.4 | 4.42 | -1.34% | -0.9% | -14.34% | 176023 | 0.785 | 147.62 | 4.46 | -10.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200218 | 4.4 | 4.48 | 4.33 | 4.48 | 3.23% | 1.59% | -13.18% | 249122 | 1.0988 | 206.63 | 4.41 | -11.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200217 | 4.18 | 4.34 | 4.18 | 4.34 | 4.08% | 1.64% | -15.89% | 181906 | 0.7764 | 146 | 4.27 | -14.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200214 | 4.27 | 4.28 | 4.15 | 4.17 | -2.11% | -0.48% | -19.19% | 185189 | 0.7754 | 145.81 | 4.19 | -16.37% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200213 | 4.37 | 4.43 | 4.25 | 4.26 | -3.18% | -1.39% | -17.44% | 240311 | 1.0393 | 195.44 | 4.32 | -13.77% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200212 | 4.1 | 4.44 | 4.1 | 4.4 | -1.12% | 2.33% | -14.73% | 373609 | 1.6047 | 301.77 | 4.3 | -14.17% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200211 | 4.46 | 4.59 | 4.43 | 4.45 | -0.45% | -0.89% | -13.76% | 129792 | 0.5832 | 109.67 | 4.49 | -10.38% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200210 | 4.39 | 4.49 | 4.3 | 4.47 | 0.68% | 0.9% | -13.37% | 140316 | 0.6211 | 116.8 | 4.43 | -11.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200207 | 4.27 | 4.67 | 4.23 | 4.44 | 3.74% | 0.23% | -13.95% | 246311 | 1.0922 | 205.39 | 4.43 | -11.58% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200206 | 4.27 | 4.31 | 4.21 | 4.28 | 0.71% | 0.47% | -17.05% | 139341 | 0.5929 | 111.5 | 4.26 | -14.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200205 | 4.21 | 4.34 | 4.16 | 4.25 | 1.92% | -0.23% | -17.64% | 153736 | 0.6552 | 123.21 | 4.26 | -14.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200204 | 4.01 | 4.32 | 4.01 | 4.17 | -6.5% | 0.24% | -19.19% | 193694 | 0.8058 | 151.53 | 4.16 | -16.97% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200203 | 4.46 | 4.46 | 4.46 | 4.46 | -9.9% | 0% | -13.57% | 24411 | 0.1089 | 20.48 | 4.46 | -10.98% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200123 | 5.08 | 5.08 | 4.93 | 4.95 | -2.56% | -1% | -4.07% | 86449 | 0.4323 | 81.29 | 5 | -0.2% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200122 | 5.06 | 5.1 | 4.97 | 5.08 | 0.4% | 0.79% | -1.55% | 80664 | 0.4062 | 76.39 | 5.04 | 0.6% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200121 | 5.15 | 5.16 | 5.06 | 5.06 | -2.32% | -0.78% | -1.94% | 91969 | 0.4688 | 88.16 | 5.1 | 1.8% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200120 | 5.2 | 5.2 | 5.15 | 5.18 | -0.38% | 0.19% | 0.39% | 66321 | 0.3427 | 64.45 | 5.17 | 3.19% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200117 | 5.2 | 5.25 | 5.19 | 5.2 | 0.39% | -0.19% | 0.78% | 59302 | 0.3092 | 58.15 | 5.21 | 3.99% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200116 | 5.19 | 5.25 | 5.17 | 5.18 | 0.19% | -0.58% | 0.39% | 68819 | 0.3584 | 67.4 | 5.21 | 3.99% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200115 | 5.26 | 5.26 | 5.16 | 5.17 | -1.52% | -0.39% | 0.19% | 92804 | 0.4813 | 90.51 | 5.19 | 3.59% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200114 | 5.3 | 5.32 | 5.24 | 5.25 | -0.76% | -0.38% | 1.74% | 90248 | 0.4755 | 89.42 | 5.27 | 5.19% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200113 | 5.28 | 5.32 | 5.2 | 5.29 | -0.19% | 0.57% | 2.52% | 93256 | 0.4905 | 92.24 | 5.26 | 4.99% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200110 | 5.4 | 5.4 | 5.23 | 5.3 | -0.93% | 0% | 2.71% | 125863 | 0.6672 | 125.47 | 5.3 | 5.79% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200109 | 5.38 | 5.5 | 5.32 | 5.35 | 0.94% | -0.56% | 3.68% | 176657 | 0.95 | 178.65 | 5.38 | 7.39% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200108 | 5.41 | 5.44 | 5.29 | 5.3 | -3.81% | -1.3% | 2.71% | 343556 | 1.8434 | 346.65 | 5.37 | 7.19% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200107 | 5.25 | 5.69 | 5.25 | 5.51 | 6.58% | -1.08% | 6.78% | 565471 | 3.1474 | 591.87 | 5.57 | 11.18% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200106 | 5.11 | 5.2 | 5.08 | 5.17 | 0.39% | 0.19% | 0.19% | 125738 | 0.6484 | 121.93 | 5.16 | 2.99% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200103 | 5.13 | 5.17 | 5.09 | 5.15 | 0.78% | 0.59% | -0.19% | 104801 | 0.5363 | 100.85 | 5.12 | 2.2% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |
20200102 | 5.08 | 5.12 | 5.05 | 5.11 | 1.39% | 0.39% | -0.97% | 104066 | 0.53 | 99.67 | 5.09 | 1.6% | 5.02 | 0% | 5.03 | 0% | 5.16 | 0% | 0.16% |