首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000862)       681条   (进入银星能源股票专站) 银星能源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.39 6.48 6.38 6.45 1.42% 0.16% 25% 46464 0.2991 77.64 6.44 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230927 6.3 6.44 6.3 6.36 0.79% -0.31% 23.26% 54098 0.3452 87.18 6.38 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230926 6.28 6.35 6.26 6.31 0.48% -0.16% 22.29% 45592 0.288 68.54 6.32 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230925 6.33 6.39 6.26 6.28 -0.79% -0.48% 21.71% 46886 0.2958 68.16 6.31 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230922 6.2 6.34 6.2 6.33 1.44% 0.64% 22.67% 57279 0.36 78.92 6.29 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230921 6.3 6.33 6.23 6.24 -0.95% -0.16% 20.93% 42159 0.2637 56.92 6.25 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230920 6.32 6.38 6.29 6.3 -0.79% -0.63% 22.09% 44216 0.2803 57.14 6.34 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230919 6.42 6.44 6.32 6.35 -1.24% -0.16% 23.06% 58940 0.3751 74.61 6.36 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230918 6.43 6.48 6.37 6.43 0% 0% 24.61% 45863 0.2948 56.76 6.43 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230915 6.52 6.55 6.42 6.43 -1.23% -0.62% 24.61% 56372 0.3646 63.14 6.47 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230914 6.46 6.52 6.42 6.51 0.77% 0.46% 26.16% 63774 0.4135 69.41 6.48 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230913 6.57 6.57 6.4 6.46 -1.37% 0% 25.19% 92646 0.5983 98.6 6.46 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230912 6.58 6.64 6.53 6.55 -0.15% -0.46% 26.94% 70107 0.461 75.34 6.58 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230911 6.56 6.62 6.53 6.56 -0.15% -0.15% 27.13% 86316 0.5672 88.91 6.57 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230908 6.53 6.65 6.49 6.57 0.15% 0.15% 27.33% 64916 0.426 63.05 6.56 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230907 6.74 6.76 6.5 6.56 -3.1% -0.91% 27.13% 80323 0.5315 75.71 6.62 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230906 6.76 6.78 6.7 6.77 -0.15% 0.45% 31.2% 56230 0.3788 53.17 6.74 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230905 6.75 6.84 6.7 6.78 0.59% 0.3% 31.4% 78525 0.531 72.35 6.76 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230904 6.66 6.78 6.62 6.74 1.35% 0.15% 30.62% 123790 0.8325 110.54 6.73 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230901 6.58 6.7 6.53 6.65 1.06% 0.3% 28.88% 83208 0.5517 78.52 6.63 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230831 6.65 6.68 6.52 6.58 -1.35% 0.15% 27.52% 81980 0.539 78.15 6.57 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230830 6.78 6.85 6.64 6.67 -1.77% -0.6% 29.26% 86052 0.5772 83.68 6.71 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230829 6.63 6.85 6.62 6.79 1.95% 0.59% 31.59% 94653 0.6393 89.12 6.75 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230828 6.88 6.93 6.62 6.66 1.37% -1.77% 29.07% 120609 0.8174 117 6.78 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230825 6.65 6.74 6.56 6.57 -1.79% -0.9% 27.33% 95205 0.6315 95.9 6.63 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230824 6.77 6.84 6.66 6.69 -1.18% -0.45% 29.65% 83820 0.5635 85.74 6.72 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230823 6.87 6.9 6.76 6.77 -1.31% -0.73% 31.2% 85553 0.5837 89.22 6.82 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230822 6.91 6.98 6.67 6.86 -0.44% 1.18% 32.95% 102228 0.6935 107.91 6.78 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230821 6.9 7.03 6.88 6.89 -0.43% -0.86% 33.53% 48454 0.3369 53.46 6.95 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230818 6.97 7.06 6.92 6.92 -1% -1% 34.11% 51769 0.3621 53.77 6.99 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230817 6.96 7 6.87 6.99 0.29% 1.01% 35.47% 71116 0.4924 67.63 6.92 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230816 7.01 7.06 6.96 6.97 -0.43% -0.43% 35.08% 59042 0.413 54.27 7 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230815 7.05 7.11 6.95 7 -0.43% -0.43% 35.66% 70018 0.4924 61.46 7.03 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230814 7.12 7.12 6.83 7.03 -1.26% 0.72% 36.24% 138215 0.9647 108.37 6.98 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230811 7.3 7.32 7.12 7.12 -2.6% -0.84% 37.98% 85573 0.6148 58.41 7.18 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230810 7.27 7.33 7.23 7.31 0.41% 0.41% 41.67% 71883 0.5232 56.55 7.28 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230809 7.36 7.37 7.25 7.28 -1.36% -0.14% 41.09% 58605 0.4273 46.49 7.29 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230808 7.48 7.5 7.33 7.38 -1.34% -0.14% 43.02% 71596 0.5294 47.63 7.39 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230807 7.54 7.58 7.45 7.48 -1.06% -0.13% 44.96% 83694 0.6266 55.29 7.49 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230804 7.67 7.74 7.53 7.56 -1.18% -0.4% 46.51% 96259 0.7308 66.48 7.59 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230803 7.57 7.67 7.55 7.65 0.39% 0.26% 48.26% 90373 0.6897 65.48 7.63 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230802 7.62 7.66 7.56 7.62 0% 0.13% 47.67% 76943 0.5853 55.76 7.61 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230801 7.55 7.64 7.5 7.62 0.93% 0.4% 47.67% 134385 1.02 96.74 7.59 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230731 7.25 7.7 7.25 7.55 3.99% 0.53% 46.32% 237060 1.7812 177.76 7.51 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230728 7.2 7.32 7.1 7.26 0.83% 0.55% 40.7% 86906 0.6278 74.94 7.22 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230727 7.25 7.3 7.18 7.2 -0.69% -0.41% 39.53% 54527 0.3945 42.4 7.23 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230726 7.34 7.34 7.21 7.25 -0.55% -0.14% 40.5% 61819 0.4487 40.64 7.26 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230725 7.31 7.34 7.25 7.29 0.28% 0% 41.28% 86703 0.632 57.4 7.29 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230724 7.26 7.35 7.16 7.27 -0.27% 0.14% 40.89% 60350 0.4379 39.78 7.26 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230721 7.33 7.35 7.22 7.29 -0.68% 0.14% 41.28% 65442 0.4764 41.9 7.28 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230720 7.47 7.52 7.34 7.34 -2.39% -0.94% 42.25% 107615 0.7974 67.75 7.41 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230719 7.5 7.78 7.46 7.52 0.53% -0.92% 45.74% 114547 0.8689 75.41 7.59 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230718 7.53 7.55 7.4 7.48 -0.66% 0.27% 44.96% 108785 0.8117 70.83 7.46 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230717 7.56 7.69 7.52 7.53 -1.18% -0.66% 45.93% 127284 0.9647 86.11 7.58 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230714 7.78 7.8 7.47 7.62 -1.8% 0.26% 47.67% 257587 1.9565 175.71 7.6 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230713 7.71 8.02 7.61 7.76 2.65% -0.89% 50.39% 290989 2.2783 223.63 7.83 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230712 7.58 7.62 7.51 7.56 -0.4% -0.26% 46.51% 73795 0.559 45.82 7.58 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230711 7.65 7.65 7.41 7.59 -0.91% 0.66% 47.09% 102379 0.7718 77.84 7.54 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230710 7.65 7.79 7.59 7.66 0.66% -0.13% 48.45% 103349 0.7931 51.46 7.67 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230707 7.51 7.77 7.51 7.61 1.06% -0.39% 47.48% 121326 0.9273 55.85 7.64 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230706 7.49 7.61 7.45 7.53 0.4% -0.13% 45.93% 80034 0.6034 52.82 7.54 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230705 7.61 7.72 7.5 7.5 -1.83% -1.06% 45.35% 111036 0.8412 74.21 7.58 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230704 7.72 7.74 7.59 7.64 -1.04% 0% 48.06% 82355 0.6288 50.3 7.64 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230703 7.66 7.77 7.65 7.72 0.78% 0% 49.61% 113611 0.8772 67.4 7.72 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230630 7.74 7.79 7.57 7.66 -0.52% 0.26% 48.45% 128697 0.9837 73.48 7.64 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230629 7.7 7.83 7.61 7.7 0% -0.52% 49.22% 166891 1.2914 95.65 7.74 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230628 7.72 7.83 7.58 7.7 -0.13% 0.13% 49.22% 180851 1.3916 107.39 7.69 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230627 7.55 7.78 7.39 7.71 2.39% 1.31% 49.42% 220885 1.6806 135.23 7.61 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230626 7.2 7.71 7.2 7.53 2.31% 0% 45.93% 189852 1.4297 126.03 7.53 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230621 7.38 7.53 7.33 7.36 -0.54% -1.21% 42.64% 97069 0.7228 68.5 7.45 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230620 7.29 7.53 7.22 7.4 1.65% 0.14% 43.41% 147416 1.0894 103.42 7.39 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230619 7.49 7.49 7.28 7.28 -3.58% -0.95% 41.09% 183450 1.348 122.11 7.35 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230616 7.72 7.74 7.55 7.55 -1.95% -0.92% 46.32% 145369 1.1083 99.43 7.62 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230615 7.65 7.89 7.55 7.7 0% 0.13% 49.22% 157808 1.2132 98.69 7.69 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230614 7.56 7.7 7.41 7.7 2.39% 1.45% 49.22% 144803 1.0997 86.43 7.59 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230613 7.61 7.74 7.47 7.52 -1.7% -0.66% 45.74% 94724 0.7168 52.06 7.57 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230612 7.59 7.73 7.45 7.65 0.39% 0.53% 48.26% 114545 0.872 60.89 7.61 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230609 7.48 7.63 7.39 7.62 1.74% 1.46% 47.67% 96482 0.7249 50.23 7.51 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230608 7.36 7.49 7.33 7.49 1.9% 0.67% 45.16% 91050 0.677 45.66 7.44 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230607 7.46 7.5 7.32 7.35 -1.47% -0.41% 42.44% 109767 0.8099 50.86 7.38 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230606 7.78 7.81 7.39 7.46 -4.36% -0.93% 44.57% 211830 1.5958 100.24 7.53 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230605 7.81 7.92 7.73 7.8 -1.52% 0% 51.16% 193769 1.512 99.53 7.8 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230602 7.61 8.05 7.6 7.92 4.07% 0.38% 53.49% 289913 2.2887 156.73 7.89 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230601 7.6 7.79 7.54 7.61 0.93% -0.52% 47.48% 224660 1.7195 105 7.65 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230531 7.75 8.17 7.54 7.54 -1.18% -2.96% 46.12% 275869 2.1438 150.35 7.77 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230530 7.55 7.75 7.45 7.63 0.26% -0.13% 47.87% 172319 1.3158 125.26 7.64 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230529 7.49 7.65 7.41 7.61 1.47% 0.53% 47.48% 131257 0.9938 96.49 7.57 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230526 7.59 7.61 7.38 7.5 -1.19% 0.27% 45.35% 148578 1.1117 105.27 7.48 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230525 7.22 7.67 7.22 7.59 4.12% 0.93% 47.09% 235712 1.7732 170.27 7.52 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230524 7.22 7.49 7.21 7.29 0.55% -0.68% 41.28% 106489 0.7813 73.84 7.34 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230523 7.47 7.51 7.22 7.25 -3.59% -1.09% 40.5% 116548 0.8538 68.13 7.33 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230522 7.34 7.57 7.33 7.52 2.45% 0.27% 45.74% 103972 0.7801 56.14 7.5 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230519 7.49 7.52 7.32 7.34 -2% -0.41% 42.25% 121892 0.8989 54.83 7.37 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230518 7.56 7.64 7.46 7.49 -0.93% -0.4% 45.16% 79477 0.5974 33.13 7.52 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230517 7.46 7.62 7.43 7.56 0.67% 0.4% 46.51% 77228 0.5819 29.43 7.53 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230516 7.64 7.68 7.44 7.51 -2.47% -0.27% 45.54% 141010 1.0616 46.1 7.53 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230515 7.58 7.81 7.54 7.7 1.05% 0.39% 49.22% 166222 1.2753 54.78 7.67 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230510 7.6 7.68 7.52 7.55 -0.53% -0.4% 46.32% 124981 0.9478 40.5 7.58 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230509 7.83 7.89 7.57 7.59 -2.94% -1.56% 47.09% 246368 1.8983 80.4 7.71 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230508 7.8 8.08 7.72 7.82 0.13% -0.89% 51.55% 338292 2.6687 118.33 7.89 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230505 7.77 7.88 7.63 7.81 0.51% 0.77% 51.36% 275447 2.1335 103.68 7.75 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230504 7.34 7.89 7.31 7.77 4.86% 1.44% 50.58% 431900 3.3065 171.45 7.66 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230428 7.33 7.42 7.16 7.41 0.95% 1.37% 43.6% 338435 2.475 143.33 7.31 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230427 7.3 7.4 7.22 7.34 -1.34% 0.55% 42.25% 318617 2.3272 147.68 7.3 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230426 7.11 7.44 7.03 7.44 4.35% 2.2% 44.19% 519342 3.7785 259.06 7.28 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230425 7 7.17 6.94 7.13 0.71% 0.99% 38.18% 189774 1.3401 109.46 7.06 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230424 6.89 7.28 6.83 7.08 2.61% -0.56% 37.21% 236560 1.6853 128.86 7.12 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230421 7.05 7.08 6.86 6.9 -1.99% -0.58% 33.72% 120687 0.8376 64.81 6.94 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230420 7.01 7.13 6.89 7.04 0.14% 0.43% 36.43% 124565 0.8732 61.99 7.01 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230419 7.05 7.13 7.01 7.03 -0.28% -0.57% 36.24% 106964 0.7563 52.94 7.07 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230418 7.15 7.15 6.98 7.05 -1.4% 0% 36.63% 135764 0.9567 65.05 7.05 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230417 7.05 7.17 7.01 7.15 2.14% 0.7% 38.57% 197071 1.3992 92.95 7.1 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230414 6.94 7.01 6.86 7 0.86% 0.57% 35.66% 149567 1.0407 69.65 6.96 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230413 7.03 7.07 6.91 6.94 -0.57% -0.72% 34.5% 164186 1.1474 70.5 6.99 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230412 6.91 7.05 6.88 6.98 0.72% 0.29% 35.27% 214384 1.4928 88.74 6.96 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230411 6.73 7.07 6.64 6.93 2.97% 0.87% 34.3% 316508 2.1738 120.26 6.87 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230410 6.69 6.91 6.69 6.73 -0.15% -1.17% 30.43% 218810 1.491 68.55 6.81 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230407 6.56 6.79 6.53 6.74 2.9% 0.6% 30.62% 303205 2.0322 76.16 6.7 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230406 6.51 6.56 6.43 6.55 0.31% 1.24% 26.94% 164159 1.062 42.07 6.47 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230404 6.63 6.63 6.51 6.53 -1.21% -0.15% 26.55% 178592 1.1677 45.87 6.54 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230403 6.61 6.62 6.51 6.61 -0.15% 0.61% 28.1% 191537 1.2583 47.42 6.57 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230331 6.54 6.63 6.51 6.62 0.46% 0.76% 28.29% 193749 1.2727 48.87 6.57 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230330 6.79 6.8 6.47 6.59 -2.66% 0.61% 27.71% 362295 2.3743 90.58 6.55 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230329 6.86 6.94 6.76 6.77 -0.88% -0.59% 31.2% 248127 1.6908 69.36 6.81 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230328 7.08 7.09 6.83 6.83 -3.26% -1.44% 32.36% 387168 2.6846 114.52 6.93 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230327 7 7.24 6.96 7.06 -1.12% -0.42% 36.82% 822105 5.8296 275.24 7.09 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230324 6.5 7.14 6.43 7.14 10.02% 0.99% 38.37% 915341 6.4689 411.02 7.07 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230323 6.45 6.53 6.43 6.49 0% 0.31% 25.78% 89666 0.5803 58.11 6.47 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230322 6.4 6.61 6.37 6.49 0.78% 0% 25.78% 199607 1.2963 135.62 6.49 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230321 6.8 6.81 6.32 6.44 -5.43% -0.16% 24.81% 352221 2.2725 258.53 6.45 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230320 6.91 7.03 6.78 6.81 -1.02% -0.73% 31.98% 117118 0.8039 112.92 6.86 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230317 6.72 6.94 6.63 6.88 4.56% 0.58% 33.33% 213782 1.4628 207.62 6.84 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230316 6.75 6.8 6.58 6.58 -3.24% -1.35% 27.52% 82450 0.5502 85.21 6.67 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230315 6.64 6.83 6.62 6.8 3.19% 0.44% 31.78% 117271 0.7943 117.24 6.77 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230314 6.6 6.67 6.47 6.59 -0.9% 0.15% 27.71% 70056 0.461 71.35 6.58 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230313 6.55 6.7 6.55 6.65 0% 0.45% 28.88% 66143 0.4377 69.01 6.62 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230310 6.74 6.74 6.61 6.65 -1.48% -0.15% 28.88% 68600 0.4569 72.63 6.66 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230309 6.89 6.89 6.72 6.75 -1.03% -0.15% 30.81% 60961 0.4121 66.21 6.76 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230308 6.84 6.88 6.77 6.82 -0.29% 0.15% 32.17% 77567 0.5284 84.35 6.81 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230307 6.93 6.96 6.83 6.84 -1.3% -1.01% 32.56% 81104 0.5601 88.9 6.91 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230306 6.91 6.94 6.84 6.93 0.87% 0.43% 34.3% 101991 0.7039 111.62 6.9 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230303 6.77 6.92 6.73 6.87 1.93% 0.15% 33.14% 121882 0.8357 136.25 6.86 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230302 6.85 6.93 6.73 6.74 -0.74% -1.32% 30.62% 111258 0.76 130.17 6.83 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230301 6.73 6.79 6.68 6.79 0.89% 0.89% 31.59% 65664 0.4422 72.11 6.73 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230228 6.7 6.73 6.63 6.73 1.2% 0.75% 30.43% 52644 0.3515 50.82 6.68 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230227 6.71 6.73 6.61 6.65 -1.19% -0.3% 28.88% 53079 0.3541 49.05 6.67 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230224 6.81 6.81 6.66 6.73 -0.3% 0% 30.43% 52170 0.3509 47.25 6.73 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230223 6.88 6.88 6.71 6.75 -0.88% -0.15% 30.81% 62385 0.422 54.83 6.76 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230222 6.83 6.93 6.74 6.81 -0.15% -0.58% 31.98% 73650 0.5044 62.49 6.85 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230221 6.79 6.87 6.7 6.82 0.89% 0.29% 32.17% 73137 0.4976 61.27 6.8 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230220 6.7 6.8 6.65 6.76 1.05% 0.45% 31.01% 67797 0.4561 55.1 6.73 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230217 6.75 6.84 6.69 6.69 -1.18% -1.04% 29.65% 79772 0.5389 65.17 6.76 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230216 7.01 7.05 6.72 6.77 -3.29% -1.74% 31.2% 152031 1.0473 122.04 6.89 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230215 7.03 7.15 6.99 7 0.14% -0.99% 35.66% 175690 1.2415 153.71 7.07 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230214 6.97 7.02 6.93 6.99 0.29% 0.14% 35.47% 92608 0.646 84.77 6.98 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230213 6.96 7.02 6.91 6.97 0.29% 0.14% 35.08% 78113 0.5436 69.89 6.96 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230210 6.96 6.99 6.86 6.95 -0.43% 0.29% 34.69% 85553 0.5932 69.58 6.93 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230209 6.88 7 6.85 6.98 1.45% 0.43% 35.27% 114889 0.7983 93.22 6.95 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230208 6.93 6.98 6.86 6.88 -0.29% -0.43% 33.33% 89501 0.6185 75.72 6.91 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230207 6.74 6.92 6.74 6.9 2.07% 0.29% 33.72% 108421 0.7455 92.92 6.88 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230206 6.75 6.85 6.72 6.76 -0.15% -0.29% 31.01% 71590 0.4852 60.68 6.78 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230203 6.87 6.87 6.69 6.77 -1.46% 0.3% 31.2% 122165 0.8243 92.05 6.75 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230202 6.93 6.93 6.84 6.87 -0.58% 0.15% 33.14% 81192 0.5572 64.77 6.86 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230201 6.91 6.92 6.84 6.91 0.58% 0.44% 33.91% 99753 0.6864 79.74 6.88 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230131 6.88 6.91 6.8 6.87 -0.29% 0.29% 33.14% 84834 0.5815 66.25 6.85 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230130 6.74 6.92 6.74 6.89 2.84% 0.58% 33.53% 176317 1.2074 129.19 6.85 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230120 6.63 6.72 6.63 6.7 1.06% 0.45% 29.84% 100267 0.669 63.44 6.67 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230119 6.59 6.65 6.57 6.63 0.45% 0.15% 28.49% 64728 0.4286 37.67 6.62 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230118 6.6 6.69 6.59 6.6 -0.45% -0.45% 27.91% 69638 0.4615 35.89 6.63 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230117 6.71 6.72 6.62 6.63 -0.75% -0.3% 28.49% 94011 0.6249 42.64 6.65 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230116 6.49 6.79 6.47 6.68 4.05% 0.3% 29.46% 220877 1.4706 92.76 6.66 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230113 6.45 6.49 6.39 6.42 -0.16% 0% 24.42% 81066 0.5206 31.94 6.42 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230112 6.48 6.54 6.41 6.43 -0.16% -0.46% 24.61% 101973 0.6591 34.09 6.46 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230111 6.58 6.62 6.44 6.44 -1.38% -1.08% 24.81% 149013 0.9701 42.03 6.51 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230110 6.6 6.65 6.47 6.53 -2.1% -0.31% 26.55% 208892 1.3678 61.2 6.55 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230109 6.61 6.97 6.48 6.67 1.68% -0.6% 29.26% 375300 2.5176 118.6 6.71 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230106 6.65 6.83 6.48 6.56 -0.46% -1.5% 27.13% 282537 1.8811 99.56 6.66 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230105 6.66 6.73 6.54 6.59 -0.3% -0.3% 27.71% 225476 1.4901 85.7 6.61 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230104 6.56 6.75 6.51 6.61 0.92% 0% 28.1% 338744 2.2381 138.72 6.61 0% 5.02 0% 5.03 0% 5.16 0% 0%
20230103 6.39 6.58 6.39 6.55 2.83% 0.77% 26.94% 293120 1.9061 133.66 6.5 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221230 6.25 6.48 6.25 6.37 0.79% 0.16% 23.45% 305344 1.9426 154.31 6.36 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221229 6.34 6.61 6.25 6.32 -3.81% -0.78% 22.48% 557511 3.5534 306.76 6.37 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221228 5.94 6.57 5.91 6.57 10.05% 0.77% 27.33% 674465 4.3994 523.6 6.52 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221227 5.93 5.98 5.9 5.97 0.67% 0.51% 15.7% 35456 0.2107 48.15 5.94 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221226 5.82 5.95 5.77 5.93 2.07% 0.85% 14.92% 46912 0.2758 59.97 5.88 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221223 5.79 5.87 5.76 5.81 -0.17% 0% 12.6% 36506 0.212 41.79 5.81 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221222 5.95 6 5.75 5.82 -2.51% -1.02% 12.79% 67730 0.3983 73.55 5.88 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221221 6.03 6.08 5.93 5.97 -1.49% -0.33% 15.7% 46502 0.2785 49.47 5.99 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221220 5.98 6.1 5.91 6.06 1.51% 0.66% 17.44% 61297 0.3692 60.77 6.02 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221219 6.26 6.27 5.95 5.97 -4.78% -1.32% 15.7% 118741 0.7189 107.03 6.05 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221216 6.23 6.35 6.21 6.27 -0.16% 0% 21.51% 73038 0.458 61.56 6.27 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221215 6.22 6.29 6.15 6.28 0.8% 0.8% 21.71% 60879 0.3791 47.68 6.23 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221214 6.25 6.29 6.21 6.23 -0.32% -0.32% 20.74% 55035 0.3437 44.06 6.25 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221213 6.2 6.29 6.2 6.25 0.64% 0% 21.12% 65005 0.4063 43.23 6.25 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221212 6.37 6.37 6.2 6.21 -2.97% -0.64% 20.35% 111432 0.6962 66.45 6.25 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221209 6.35 6.42 6.32 6.4 0.47% 0.63% 24.03% 79543 0.5062 43.96 6.36 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221208 6.44 6.46 6.33 6.37 -1.39% -0.31% 23.45% 93544 0.5979 46.44 6.39 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221207 6.5 6.51 6.41 6.46 -0.92% 0% 25.19% 100390 0.6484 41.18 6.46 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221206 6.62 6.62 6.5 6.52 -2.4% -0.15% 26.36% 147974 0.9668 54.51 6.53 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221205 6.6 6.68 6.48 6.68 1.67% 1.37% 29.46% 213654 1.4077 81.42 6.59 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221202 6.51 6.58 6.45 6.57 0.77% 0.61% 27.33% 142108 0.9274 57.07 6.53 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221201 6.56 6.58 6.49 6.52 -0.31% -0.15% 26.36% 133509 0.8715 54.93 6.53 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221130 6.64 6.64 6.49 6.54 -1.06% -0.3% 26.74% 169489 1.1115 71.86 6.56 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221129 6.52 6.62 6.46 6.61 0% 1.07% 28.1% 222760 1.4567 93.92 6.54 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221128 6.47 6.67 6.42 6.61 0.92% 0.61% 28.1% 268011 1.7621 118.59 6.57 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221125 6.6 6.64 6.41 6.55 1.55% -0.15% 26.94% 288433 1.8907 138.64 6.56 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221124 6.71 6.84 6.45 6.45 -3.87% -2.42% 25% 526158 3.4772 281.78 6.61 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221123 6.11 6.71 6.09 6.71 10% 4.52% 30.04% 412460 2.6486 286.18 6.42 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221122 6.16 6.21 6.08 6.1 -1.29% -0.65% 18.22% 89702 0.5508 78.03 6.14 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221121 6.11 6.19 6.09 6.18 0.16% 0.32% 19.77% 60417 0.3721 50.48 6.16 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221118 6.22 6.24 6.16 6.17 -0.48% -0.48% 19.57% 86384 0.5352 70.61 6.2 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221117 6.22 6.26 6.14 6.2 -0.96% 0.49% 20.16% 96597 0.5964 78.32 6.17 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221116 6.39 6.49 6.24 6.26 -0.79% -1.57% 21.32% 185196 1.1772 158.97 6.36 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221115 6.15 6.32 6.1 6.31 2.6% 1.28% 22.29% 128355 0.7999 119.99 6.23 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221114 6.21 6.24 6.13 6.15 -0.81% -0.32% 19.19% 71925 0.444 70.6 6.17 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221111 6.29 6.36 6.2 6.2 0% -0.8% 20.16% 79121 0.4946 81.74 6.25 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221110 6.21 6.27 6.19 6.2 -0.8% -0.32% 20.16% 59795 0.3718 63.13 6.22 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221109 6.28 6.32 6.2 6.25 -0.48% 0.16% 21.12% 78446 0.4897 84.56 6.24 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221108 6.31 6.5 6.23 6.28 0.16% -0.63% 21.71% 133973 0.847 147.4 6.32 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221107 6.24 6.3 6.2 6.27 0.64% 0.16% 21.51% 86114 0.5389 100.33 6.26 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221104 6.19 6.25 6.14 6.23 1.14% 0.16% 20.74% 81059 0.5041 97.62 6.22 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221103 6.1 6.25 6.08 6.16 0.49% -0.16% 19.38% 65824 0.4059 81.12 6.17 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221102 6.12 6.17 6.07 6.13 0.33% 0.33% 18.8% 59936 0.3664 74.84 6.11 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221101 5.88 6.12 5.88 6.11 3.91% 0.99% 18.41% 78869 0.4771 100.87 6.05 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221031 5.86 5.95 5.83 5.88 -0.68% -0.17% 13.95% 54565 0.3216 69.63 5.89 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221028 6.16 6.16 5.88 5.92 -4.05% -1.33% 14.73% 76150 0.457 96.87 6 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221027 6.19 6.28 6.17 6.17 -1.12% -0.8% 19.57% 51778 0.3221 68.33 6.22 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221026 6.15 6.3 6.13 6.24 1.13% -0.16% 20.93% 75797 0.4735 96.66 6.25 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221025 6.01 6.18 5.98 6.17 2.15% 0.82% 19.57% 84856 0.5192 107.39 6.12 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221024 6.15 6.21 5.97 6.04 -1.79% -0.98% 17.05% 64288 0.3924 83.21 6.1 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221021 6.12 6.21 6.09 6.15 1.65% -0.16% 19.19% 73056 0.4503 97.07 6.16 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221020 6.13 6.15 6.02 6.05 -0.82% -0.33% 17.25% 53589 0.3254 72.31 6.07 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221019 6.17 6.22 6.1 6.1 -1.13% -0.97% 18.22% 54522 0.3356 74.23 6.16 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221018 6.25 6.25 6.16 6.17 -0.16% -0.64% 19.57% 64486 0.4003 85.87 6.21 0% 5.02 0% 5.03 0% 5.16 0% 0%
20221017 6.1 6.21 6.05 6.18 0.49% 0.65% 19.77% 68907 0.4232 90.53 6.14 0% 5.02 0% 5.03 0% 5.16 0% 0%
20220721 7.92 7.92 7.64 7.65 -3.41% -0.91% 48.26% 309184 2.3875 448.97 7.72 54.09% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220720 8.03 8.05 7.75 7.92 -1.25% 0.38% 53.49% 330923 2.61 490.81 7.89 57.49% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220719 8.08 8.08 7.88 8.02 -0.99% 0.75% 55.43% 380076 3.0269 569.21 7.96 58.88% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220718 7.77 8.23 7.77 8.1 4.65% 1.25% 56.98% 547672 4.3838 824.38 8 59.68% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220715 7.56 7.98 7.55 7.74 1.71% -0.51% 50% 551294 4.2917 807.06 7.78 55.29% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220714 7.8 7.8 7.58 7.61 -3.06% -0.52% 47.48% 429760 3.2893 618.56 7.65 52.69% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220713 7.4 7.9 7.32 7.85 5.23% 2.08% 52.13% 607585 4.6728 878.73 7.69 53.49% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220712 7.34 7.7 7.3 7.46 0.67% -0.93% 44.57% 344163 2.5932 487.65 7.53 50.3% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220711 7.32 7.52 7.3 7.41 0.27% -0.13% 43.6% 233381 1.7314 325.59 7.42 48.1% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220708 7.5 7.57 7.38 7.39 -2.25% -0.81% 43.22% 276708 2.0619 387.74 7.45 48.7% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220707 7.41 7.67 7.34 7.56 3% 0.67% 46.51% 412424 3.0993 582.83 7.51 49.9% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220706 7.5 7.67 7.25 7.34 -2.91% -0.94% 42.25% 363108 2.6898 505.82 7.41 47.9% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220705 7.29 7.81 7.22 7.56 3.85% 0.8% 46.51% 610908 4.5836 861.95 7.5 49.7% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220704 7.13 7.3 7.03 7.28 2.1% 0.83% 41.09% 249022 1.7972 337.97 7.22 44.11% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220701 7.13 7.26 7.08 7.13 0.28% -0.56% 38.18% 173755 1.2461 234.33 7.17 43.11% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220630 7.1 7.19 7.04 7.11 0.14% 0% 37.79% 140319 0.998 187.68 7.11 41.92% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220629 7.3 7.33 7.09 7.1 -3.4% -0.84% 37.6% 232077 1.6624 312.62 7.16 42.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220628 7.23 7.38 7.19 7.35 2.37% 0.55% 42.44% 265376 1.9397 364.76 7.31 45.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220627 7.16 7.23 7.09 7.18 0.42% 0.42% 39.15% 157624 1.1264 211.82 7.15 42.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220624 7.18 7.29 7.13 7.15 -0.56% -0.56% 38.57% 166761 1.1994 225.55 7.19 43.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220623 7.16 7.22 7 7.19 0.56% 1.13% 39.34% 172643 1.2282 230.96 7.11 41.92% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220622 7.28 7.34 7.12 7.15 -2.05% -0.69% 38.57% 186775 1.3439 252.72 7.2 43.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220621 7.48 7.49 7.22 7.3 -2.41% -0.54% 41.47% 295354 2.1666 407.43 7.34 46.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220620 7.13 7.48 7.1 7.48 4.62% 1.63% 44.96% 414582 3.0524 574.01 7.36 46.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220617 7.11 7.31 7.09 7.15 -0.42% -0.56% 38.57% 186077 1.3371 251.44 7.19 43.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220616 7.17 7.28 7.11 7.18 0.14% -0.14% 39.15% 156465 1.125 211.56 7.19 43.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220615 7.3 7.35 7.17 7.17 -1.51% -1.51% 38.95% 257354 1.8727 352.16 7.28 45.31% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220614 7.19 7.35 7.01 7.28 0.28% 1.11% 41.09% 285096 2.0529 386.05 7.2 43.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220613 7.33 7.35 7.15 7.26 -1.09% 0.14% 40.7% 209664 1.5191 285.67 7.25 44.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220610 7.1 7.5 7.01 7.34 2.66% 0% 42.25% 286657 2.1043 395.72 7.34 46.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220609 7.4 7.49 7.15 7.15 -4.41% -1.65% 38.57% 275561 2.0042 376.89 7.27 45.11% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220608 7.35 7.64 7.21 7.48 0.94% 0.94% 44.96% 414643 3.0734 577.96 7.41 47.9% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220607 7.25 7.57 7.22 7.41 2.49% 0% 43.6% 495349 3.6713 690.39 7.41 47.9% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220606 7.13 7.26 7.13 7.23 0.28% 0.42% 40.12% 237770 1.7127 322.08 7.2 43.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220602 7.3 7.34 7.2 7.21 -2.17% -0.55% 39.73% 265854 1.9268 362.34 7.25 44.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220601 7.22 7.47 7.15 7.37 -0.81% 0.96% 42.83% 431673 3.1508 592.51 7.3 45.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220531 7.4 7.5 7.2 7.43 1.09% 0.95% 43.99% 568345 4.1851 787.01 7.36 46.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220530 7.1 7.38 6.88 7.35 4.26% 2.37% 42.44% 518823 3.7271 700.89 7.18 43.31% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220527 7.02 7.15 6.93 7.05 1.59% -0.28% 36.63% 369895 2.6136 491.49 7.07 41.12% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220526 7.16 7.27 6.92 6.94 -3.21% -1.28% 34.5% 561036 3.9446 741.79 7.03 40.32% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220525 6.5 7.17 6.49 7.17 9.97% 2.58% 38.95% 670258 4.6857 881.15 6.99 39.52% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220524 6.83 6.98 6.51 6.52 -4.96% -3.41% 26.36% 209163 1.4115 265.43 6.75 34.73% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220523 6.9 6.95 6.8 6.86 0% 0.15% 32.95% 130320 0.8927 167.87 6.85 36.73% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220520 6.81 7.03 6.78 6.86 -0.58% 0% 32.95% 229078 1.5726 295.73 6.86 36.93% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220519 6.59 6.97 6.53 6.9 2.83% 1.32% 33.72% 332589 2.2648 425.9 6.81 35.93% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220518 6.37 6.81 6.35 6.71 5.17% 1.21% 30.04% 309459 2.0522 385.92 6.63 32.34% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220517 6.48 6.53 6.31 6.38 -1.54% 0% 23.64% 128179 0.8176 153.75 6.38 27.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220516 6.57 6.62 6.43 6.48 -0.61% -0.46% 25.58% 133663 0.8703 163.66 6.51 29.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220513 6.63 6.68 6.48 6.52 -1.51% -0.61% 26.36% 172920 1.134 213.25 6.56 30.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220512 6.62 6.89 6.51 6.62 -1.34% -1.05% 28.29% 309400 2.0692 389.12 6.69 33.53% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220511 6.56 7 6.53 6.71 2.44% -1.32% 30.04% 365302 2.4826 466.86 6.8 35.73% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220510 6.26 6.62 6.22 6.55 3.64% 1.39% 26.94% 248297 1.6048 301.78 6.46 28.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220509 6.21 6.41 6.21 6.32 1.94% -0.16% 22.48% 132327 0.8382 157.62 6.33 26.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220506 6.2 6.41 6.13 6.2 -2.52% -1.12% 20.16% 173331 1.0863 204.28 6.27 25.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220505 6.19 6.45 6.16 6.36 2.09% 0.32% 23.26% 219276 1.3893 261.26 6.34 26.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220429 5.87 6.29 5.87 6.23 7.6% 1.63% 20.74% 341558 2.0946 393.89 6.13 22.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220428 5.96 6.09 5.77 5.79 -5.24% -2.03% 12.21% 255607 1.5105 284.05 5.91 17.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220427 5.95 6.19 5.59 6.11 -1.61% 5.34% 18.41% 419370 2.4304 457.04 5.8 15.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220426 6.66 6.78 6.21 6.21 -10% -1.9% 20.35% 360276 2.2788 428.53 6.33 26.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220425 7.23 7.51 6.85 6.9 -8% -3.36% 33.72% 416065 2.9715 558.79 7.14 42.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220422 6.87 7.65 6.82 7.5 7.91% 1.21% 45.35% 536004 3.9704 746.64 7.41 47.9% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220421 7.23 7.31 6.92 6.95 -4.92% -2.52% 34.69% 225673 1.6087 302.52 7.13 42.32% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220420 7.02 7.49 7.01 7.31 2.81% 0.55% 41.67% 349039 2.5388 477.42 7.27 45.11% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220419 7.15 7.32 7.07 7.11 0.14% -0.97% 37.79% 205977 1.4795 278.22 7.18 43.31% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220418 6.89 7.18 6.8 7.1 1% 1.87% 37.6% 184201 1.2834 241.34 6.97 39.12% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220415 6.82 7.18 6.73 7.03 2.03% 0.57% 36.24% 279355 1.952 367.08 6.99 39.52% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220414 7.07 7.14 6.82 6.89 -2.27% -0.86% 33.53% 292870 2.0363 382.93 6.95 38.72% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220413 7.31 7.31 7.05 7.05 -4.47% -1.26% 36.63% 184611 1.3181 247.87 7.14 42.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220412 7.32 7.39 7.06 7.38 1.37% 2.36% 43.02% 208276 1.5015 282.36 7.21 43.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220411 7.82 7.82 7.19 7.28 -7.02% -2.28% 41.09% 274072 2.0416 383.93 7.45 48.7% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220408 7.82 8 7.68 7.83 -0.89% 0.13% 51.74% 209701 1.6407 308.54 7.82 56.09% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220407 7.7 8.12 7.68 7.9 1.28% -0.13% 53.1% 355690 2.8134 529.06 7.91 57.88% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220401 7.63 7.86 7.45 7.77 1.57% 1.83% 50.58% 403146 3.077 578.63 7.63 52.3% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220331 7.82 7.9 7.6 7.65 -3.29% -0.91% 48.26% 310132 2.3953 450.44 7.72 54.09% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220330 8.06 8.16 7.8 7.91 -1% -0.25% 53.29% 332024 2.6333 495.2 7.93 58.28% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220329 8.39 8.48 7.97 7.99 -5.78% -2.08% 54.84% 374424 3.0562 574.72 8.16 62.87% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220328 8.4 8.68 8.15 8.48 3.04% 0.47% 64.34% 333232 2.8123 528.86 8.44 68.46% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220325 8.55 8.56 8.23 8.23 -4.19% -1.32% 59.5% 359548 2.9985 563.87 8.34 66.47% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220324 8.66 8.87 8.54 8.59 -3.7% -0.81% 66.47% 354412 3.0682 576.98 8.66 72.85% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220323 8.88 9.16 8.79 8.92 1.71% -0.56% 72.87% 552203 4.9557 931.93 8.97 79.04% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220322 8.9 8.9 8.53 8.77 -1.68% 1.62% 69.96% 472602 4.0799 767.23 8.63 72.26% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220321 9.04 9.1 8.7 8.92 -1.33% 0.45% 72.87% 472947 4.198 789.44 8.88 77.25% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220318 8.9 9.25 8.83 9.04 2.03% -0.22% 75.19% 516399 4.6803 880.14 9.06 80.84% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220317 9.07 9.22 8.81 8.86 -1.99% -1.56% 71.71% 632775 5.6979 1071.5 9 79.64% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220316 8.5 9.04 8.34 9.04 9.98% 3.67% 75.19% 808422 7.05 1325.76 8.72 74.05% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220315 9.09 9.12 8.22 8.22 -9.97% -4.86% 59.3% 622443 5.3794 1011.6 8.64 72.46% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220314 9.09 9.47 8.9 9.13 -3.08% -0.65% 76.94% 518943 4.7684 896.7 9.19 83.43% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220311 9.67 9.83 9.2 9.42 -6.73% -0.53% 82.56% 805658 7.6328 1435.36 9.47 89.02% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220310 9.8 10.7 9.5 10.1 3.48% 0.9% 95.74% 1301453 13.0245 2449.27 10.01 99.8% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220309 9.49 9.99 9.19 9.76 5.17% 1.24% 89.15% 1159603 11.1808 2102.56 9.64 92.42% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220308 9.05 9.66 8.57 9.28 0.32% 0.54% 79.84% 941424 8.6901 1634.18 9.23 84.23% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220307 9.36 10.2 8.85 9.25 -1.07% -2.94% 79.26% 1036625 9.8793 1857.81 9.53 90.22% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220304 8.71 9.77 8.63 9.35 5.29% 0.21% 81.2% 1101697 10.2761 1932.43 9.33 86.23% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220303 9 9.17 8.81 8.88 -0.11% -1.11% 72.09% 605312 5.4345 1021.96 8.98 79.24% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220302 8.66 8.97 8.61 8.89 0.91% 1.25% 72.29% 646165 5.6703 1066.31 8.78 75.25% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220301 9.2 9.29 8.68 8.81 -6.57% -1.45% 70.74% 906401 8.1008 1523.37 8.94 78.44% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220228 9 9.5 8.79 9.43 5.13% 2.95% 82.75% 1246744 11.4226 2148.03 9.16 82.83% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220225 8.17 8.97 8.14 8.97 10.06% 4.79% 73.84% 835250 7.1531 1345.15 8.56 70.86% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220224 8.24 8.7 7.98 8.15 -2.04% -2.4% 57.95% 640583 5.3471 1005.53 8.35 66.67% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220223 8.33 8.53 8.26 8.32 -0.24% -0.24% 61.24% 364052 3.0348 570.7 8.34 66.47% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220222 8.41 8.6 8.24 8.34 -1.77% -0.6% 61.63% 478754 4.0164 755.29 8.39 67.47% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220221 8.11 8.9 8.09 8.49 3.54% 0.12% 64.53% 640643 5.4339 1021.85 8.48 69.26% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220218 8 8.49 7.92 8.2 1.11% 0% 58.91% 446630 3.663 688.83 8.2 63.67% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220217 8 8.24 7.91 8.11 1.12% 0% 57.17% 412068 3.3404 628.17 8.11 61.88% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220216 7.94 8.18 7.87 8.02 1.52% -0.25% 55.43% 383740 3.0866 580.44 8.04 60.48% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220215 7.85 7.98 7.8 7.9 -0.75% 0.25% 53.1% 302995 2.3879 449.05 7.88 57.29% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220214 7.89 8.09 7.8 7.96 -0.38% 0% 54.26% 412284 3.2835 617.47 7.96 58.88% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220211 8.13 8.29 7.93 7.99 -3.03% -1.11% 54.84% 744370 6.0147 1131.07 8.08 61.28% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220210 7.5 8.24 7.42 8.24 10.01% 4.7% 59.69% 513143 4.0397 759.67 7.87 57.09% 5.02 0% 5.03 0% 5.16 0% 0.16%
20220209 7.28 7.57 7.22 7.49 2.46% 0.67% 45.16% 354441 2.6373 495.95 7.44 48.5% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211203 7.24 7.64 7.24 7.54 4% 0.8% 46.12% 478377 3.5775 672.75 7.48 49.3% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211202 7.39 7.42 7.23 7.25 -2.68% -0.68% 40.5% 244169 1.7821 335.13 7.3 45.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211201 7.23 7.48 7.21 7.45 2.34% 1.36% 44.38% 302280 2.2215 417.76 7.35 46.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211130 7.38 7.52 7.23 7.28 -1.09% -1.09% 41.09% 256897 1.8897 355.36 7.36 46.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211129 7.17 7.41 7.08 7.36 0.68% 0.96% 42.64% 209516 1.5279 287.32 7.29 45.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211126 7.31 7.39 7.22 7.31 -1.75% 0.14% 41.67% 234858 1.7145 322.41 7.3 45.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211125 7.54 7.7 7.44 7.44 -1.06% -1.33% 44.19% 319260 2.4068 452.6 7.54 50.5% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211124 7.31 7.69 7.16 7.52 2.45% 1.35% 45.74% 470615 3.4942 657.09 7.42 48.1% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211123 7.4 7.4 7.26 7.34 -0.94% 0.14% 42.25% 238639 1.7499 329.07 7.33 46.31% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211122 7.31 7.44 7.26 7.41 0.68% 0.68% 43.6% 274062 2.0167 379.24 7.36 46.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211119 7.25 7.39 7.14 7.36 0.41% 1.1% 42.64% 299149 2.1776 409.5 7.28 45.31% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211118 7.2 7.47 7.17 7.33 1.52% -0.27% 42.05% 380417 2.796 525.79 7.35 46.71% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211117 7.08 7.28 7.06 7.22 1.69% 0.42% 39.92% 292304 2.1008 395.06 7.19 43.51% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211116 7.37 7.41 7.01 7.1 -3.14% -1.66% 37.6% 386574 2.7901 524.68 7.22 44.11% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211115 7.63 7.67 7.2 7.33 -5.42% -0.68% 42.05% 509517 3.762 707.45 7.38 47.31% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211112 7.58 7.77 7.56 7.75 1.57% 0.78% 50.19% 359820 2.7664 520.22 7.69 53.49% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211111 7.6 7.73 7.52 7.63 -0.78% 0.26% 47.87% 398498 3.0332 570.4 7.61 51.9% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211110 7.85 7.88 7.45 7.69 -3.75% 0.65% 49.03% 593419 4.5316 852.17 7.64 52.5% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211109 8.3 8.4 7.91 7.99 -1.6% -1.84% 54.84% 567576 4.6192 868.65 8.14 62.48% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211108 8.22 8.33 7.8 8.12 -3.33% 0.62% 57.36% 633180 5.1112 961.17 8.07 61.08% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211105 9.15 9.28 8.39 8.4 -8.2% -4.65% 62.79% 804328 7.0843 1332.21 8.81 75.85% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211104 8.76 9.36 8.67 9.15 3.98% 0.44% 77.33% 855228 7.7911 1465.13 9.11 81.84% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211103 8.74 8.8 8.34 8.8 -0.11% 2.56% 70.54% 587076 5.0351 946.86 8.58 71.26% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211102 9.15 9.26 8.66 8.81 -3.61% -1.23% 70.74% 989143 8.8275 1660.02 8.92 78.04% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211101 8.22 9.14 8.14 9.14 9.99% 4.46% 77.13% 819976 7.1725 1348.8 8.75 74.65% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211029 8.6 8.66 7.9 8.31 -3.6% 1.71% 61.05% 729456 5.9566 1120.15 8.17 63.07% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211028 8.69 8.82 8.21 8.62 -3.04% 0.58% 67.05% 853969 7.3202 1376.57 8.57 71.06% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211027 8.39 9.08 8.23 8.89 5.21% 1.83% 72.29% 1163411 10.1623 1911.03 8.73 74.25% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211026 8.2 8.73 8.13 8.45 3.3% 0% 63.76% 992169 8.3866 1577.11 8.45 68.66% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211025 8.32 8.64 8.15 8.18 -1.09% -2.39% 58.53% 829079 6.9497 1306.9 8.38 67.27% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211022 8.76 8.84 8.18 8.27 -5.59% -1.66% 60.27% 804598 6.7644 1272.05 8.41 67.86% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211021 8.49 9.04 8.32 8.76 2.22% 0.46% 69.77% 1151560 10.0364 1887.36 8.72 74.05% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211020 8.53 8.86 8.42 8.57 0.35% -0.92% 66.09% 1251848 10.8308 2036.75 8.65 72.65% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211019 8.48 8.75 8.15 8.54 2.77% 0.47% 65.5% 1316585 11.1971 2105.63 8.5 69.66% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211018 7.56 8.31 7.52 8.31 10.07% 3.23% 61.05% 788213 6.3437 1192.94 8.05 60.68% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211015 7.53 7.78 7.09 7.55 0.27% 1.89% 46.32% 864200 6.4011 1203.73 7.41 47.9% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211014 7.4 7.9 7.21 7.53 -4.08% -0.13% 45.93% 986514 7.4381 1398.74 7.54 50.5% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211013 8.3 8.46 7.85 7.85 -9.98% -2.61% 52.13% 1192509 9.6126 1807.66 8.06 60.88% 5.02 0% 5.03 0% 5.16 0% 0.16%
20211012 8.63 8.98 8.63 8.72 -9.07% 0.58% 68.99% 1430916 12.3996 2331.76 8.67 73.05% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210924 9.3 9.59 8.79 9.59 9.98% 2.24% 85.85% 2020344 18.9536 3564.25 9.38 87.23% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210923 8.48 9.08 8.22 8.72 5.7% -0.57% 68.99% 1583909 13.883 2610.72 8.77 75.05% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210922 7.65 8.25 7.51 8.25 10% 3% 59.88% 928970 7.4428 1399.63 8.01 59.88% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210917 7.17 7.65 7.14 7.5 4.6% 0.4% 45.35% 675117 5.0398 947.74 7.47 49.1% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210916 7.45 7.51 7.13 7.17 -3.76% -1.92% 38.95% 476432 3.4821 654.81 7.31 45.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210915 7.05 7.55 7 7.45 5.82% 1.92% 44.38% 687700 5.0286 945.63 7.31 45.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210914 7.16 7.2 6.93 7.04 -2.49% -0.28% 36.43% 406943 2.8729 540.25 7.06 40.92% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210913 7.1 7.28 7.01 7.22 1.69% 0.84% 39.92% 507245 3.634 683.38 7.16 42.91% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210910 7.33 7.38 7.02 7.1 -6.08% -1.11% 37.6% 893628 6.4132 1206.01 7.18 43.31% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210909 8.37 8.37 7.47 7.56 -8.03% -2.33% 46.51% 1621089 12.5421 2358.56 7.74 54.49% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210908 8.22 8.22 8.22 8.22 10.04% 0% 59.3% 152074 1.25 235.06 8.22 64.07% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210907 6.93 7.47 6.79 7.47 10.01% 4.77% 44.77% 1162992 8.295 1559.88 7.13 42.32% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210906 7.25 7.73 6.73 6.79 -3.41% -4.63% 31.59% 1090213 7.7611 1459.48 7.12 42.12% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210729 5.54 6.03 5.54 6.03 10.04% 3.08% 16.86% 362932 2.1215 398.95 5.85 16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210728 5.85 5.87 5.41 5.48 -6.8% -1.44% 6.2% 317898 1.7662 332.14 5.56 10.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210727 6.03 6.2 5.88 5.88 -2.49% -2.97% 13.95% 310584 1.8826 354.03 6.06 20.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210726 6.08 6.14 5.86 6.03 -1.31% 0.17% 16.86% 257999 1.5519 291.84 6.02 20.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210723 6.26 6.27 6.08 6.11 -2.4% -0.65% 18.41% 341479 2.101 395.1 6.15 22.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210722 6 6.3 5.98 6.26 3.64% 1.13% 21.32% 513325 3.1789 597.8 6.19 23.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210721 6.15 6.15 5.93 6.04 -0.17% 0.33% 17.05% 256103 1.5422 290.01 6.02 20.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210720 6 6.07 5.82 6.05 0.67% 1.51% 17.25% 248628 1.4817 278.64 5.96 18.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210719 6.09 6.16 5.97 6.01 -1.31% -0.33% 16.47% 276458 1.6675 313.58 6.03 20.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210716 6.06 6.26 5.99 6.09 1.33% -0.65% 18.02% 390176 2.3907 449.57 6.13 22.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210715 5.95 6.09 5.91 6.01 -0.17% 0% 16.47% 374092 2.2484 422.81 6.01 19.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210714 6.11 6.21 5.99 6.02 -0.33% -0.82% 16.67% 495724 3.007 565.47 6.07 21.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210713 5.94 6.1 5.77 6.04 1.68% 1% 17.05% 475927 2.8469 535.36 5.98 19.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210712 5.8 6.04 5.75 5.94 2.59% 1.37% 15.12% 439475 2.5763 484.48 5.86 16.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210709 5.67 5.83 5.62 5.79 0.52% 0.7% 12.21% 286312 1.646 309.53 5.75 14.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210708 5.6 5.83 5.6 5.76 3.04% 0.35% 11.63% 338703 1.9434 365.46 5.74 14.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210707 5.53 5.61 5.4 5.59 0.72% 1.45% 8.33% 233647 1.2868 241.98 5.51 9.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210706 5.4 5.57 5.37 5.55 2.78% 0.91% 7.56% 231274 1.2731 239.41 5.5 9.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210705 5.34 5.41 5.31 5.4 0.37% 0.56% 4.65% 144662 0.7765 146.02 5.37 7.19% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210702 5.31 5.44 5.3 5.38 0.56% -0.19% 4.26% 140063 0.7549 141.96 5.39 7.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210701 5.55 5.58 5.32 5.35 -3.25% -2.01% 3.68% 237497 1.2971 243.92 5.46 8.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210630 5.6 5.63 5.48 5.53 -1.25% -0.36% 7.17% 229918 1.2759 239.93 5.55 10.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210629 5.72 5.75 5.6 5.6 -3.28% -1.06% 8.53% 301758 1.7078 321.15 5.66 12.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210628 5.8 6 5.75 5.79 1.05% -1.36% 12.21% 464457 2.7262 512.67 5.87 17.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210625 5.67 5.87 5.61 5.73 -2.72% 0.17% 11.05% 564619 3.2294 607.29 5.72 14.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210624 6.58 6.58 5.87 5.89 -2.64% -5.76% 14.15% 1072861 6.7065 1261.17 6.25 24.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210623 5.8 6.05 5.8 6.05 10% 0.67% 17.25% 252798 1.5192 285.69 6.01 19.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210622 5.5 5.56 5.41 5.5 0.55% 0.18% 6.59% 225704 1.2398 233.15 5.49 9.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210621 5.26 5.5 5.26 5.47 3.4% 0.74% 6.01% 222468 1.2082 227.2 5.43 8.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210618 5.18 5.31 5.1 5.29 1.93% 1.34% 2.52% 156357 0.8164 153.53 5.22 4.19% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210617 5.1 5.27 5.09 5.19 1.96% 0% 0.58% 151696 0.7868 147.96 5.19 3.59% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210616 5.27 5.35 5.07 5.09 -3.6% -1.17% -1.36% 201256 1.0355 194.73 5.15 2.79% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210615 5.5 5.52 5.26 5.28 -3.12% -1.68% 2.33% 214179 1.1498 216.22 5.37 7.19% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210611 5.39 5.59 5.36 5.45 1.11% -0.73% 5.62% 242746 1.3335 250.77 5.49 9.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210610 5.44 5.45 5.36 5.39 -0.92% 0% 4.46% 155570 0.8389 157.76 5.39 7.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210609 5.37 5.48 5.31 5.44 0.93% 0.37% 5.43% 168754 0.9144 171.95 5.42 8.18% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210608 5.48 5.5 5.34 5.39 -1.64% -0.19% 4.46% 219083 1.1833 222.52 5.4 7.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210607 5.56 5.63 5.47 5.48 -1.79% -0.9% 6.2% 185481 1.0257 192.88 5.53 10.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210604 5.55 5.64 5.5 5.58 0.36% 0.36% 8.14% 200870 1.1178 210.2 5.56 10.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210603 5.79 5.84 5.55 5.56 -4.79% -1.77% 7.75% 381148 2.1554 405.33 5.66 12.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210602 5.86 5.94 5.75 5.84 -0.34% -0.17% 13.18% 327384 1.9154 360.19 5.85 16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210601 5.9 5.93 5.8 5.86 -2.17% 0.34% 13.57% 274690 1.6053 301.88 5.84 16.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210531 5.89 6.03 5.75 5.99 1.18% 1.7% 16.09% 430231 2.5331 476.35 5.89 17.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210528 6.04 6.2 5.91 5.92 -1.99% -1.82% 14.73% 371228 2.2393 421.1 6.03 20.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210527 6.06 6.17 6 6.04 -1.15% -0.49% 17.05% 341594 2.0741 390.04 6.07 21.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210526 5.99 6.26 5.93 6.11 2.17% 0.49% 18.41% 436452 2.6537 499.03 6.08 21.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210525 6.05 6.11 5.93 5.98 -2.13% -0.33% 15.89% 392852 2.3556 442.97 6 19.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210524 6.09 6.33 6.03 6.11 0% -0.97% 18.41% 523607 3.2287 607.16 6.17 23.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210521 6.02 6.28 5.95 6.11 1.5% -0.49% 18.41% 594510 3.6512 686.61 6.14 22.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210520 6.18 6.23 5.9 6.02 -2.9% -0.66% 16.67% 713919 4.3291 814.09 6.06 20.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210519 5.78 6.37 5.73 6.2 7.08% 3.16% 20.16% 888869 5.3441 1004.96 6.01 19.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210518 5.53 5.85 5.45 5.79 4.51% 1.76% 12.21% 477875 2.7177 511.07 5.69 13.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210517 5.62 5.75 5.46 5.54 -1.95% -1.07% 7.36% 354020 1.9842 373.13 5.6 11.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210514 5.71 5.84 5.61 5.65 0.53% -1.05% 9.5% 395028 2.2557 424.19 5.71 13.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210513 5.59 5.82 5.55 5.62 -0.53% -1.23% 8.91% 363947 2.0712 389.49 5.69 13.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210512 5.64 5.69 5.5 5.65 -1.74% 1.25% 9.5% 397711 2.2197 417.42 5.58 11.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210511 5.63 5.92 5.59 5.75 1.41% -0.35% 11.43% 556558 3.2089 603.44 5.77 15.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210510 5.45 5.74 5.32 5.67 2.9% 1.25% 9.88% 475810 2.6657 501.29 5.6 11.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210507 5.37 5.56 5.26 5.51 2.8% 1.47% 6.78% 474953 2.5807 485.3 5.43 8.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210506 5.19 5.47 5.18 5.36 3.68% 0.19% 3.88% 387094 2.0717 389.59 5.35 6.79% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210430 5.25 5.28 5.15 5.17 -1.71% -0.58% 0.19% 250842 1.3042 245.26 5.2 3.79% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210429 5.22 5.37 5.2 5.26 -0.38% -0.38% 1.94% 312017 1.6488 310.06 5.28 5.39% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210428 5.24 5.38 5.19 5.28 0.38% -0.19% 2.33% 294648 1.5585 293.08 5.29 5.59% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210427 5.46 5.49 5.15 5.26 -4.01% -0.19% 1.94% 489221 2.5759 484.4 5.27 5.19% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210426 5.52 5.67 5.44 5.48 -3.18% -0.9% 6.2% 509012 2.8153 529.42 5.53 10.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210423 5.85 5.93 5.58 5.66 -2.41% -0.7% 9.69% 573514 3.2704 615 5.7 13.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210422 6.01 6.17 5.77 5.8 -2.85% -2.19% 12.4% 666684 3.9515 743.08 5.93 18.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210416 5.48 5.64 5.43 5.52 1.28% 0.36% 6.98% 525408 2.8884 543.17 5.5 9.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210415 5.7 5.73 5.41 5.45 -5.05% -1.27% 5.62% 605046 3.3371 627.55 5.52 10.18% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210414 5.64 5.82 5.56 5.74 -3.04% 0.7% 11.24% 740143 4.2163 792.88 5.7 13.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210413 6.33 6.36 5.92 5.92 -10.03% -2.47% 14.73% 1222390 7.4141 1394.23 6.07 21.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210412 5.91 6.58 5.91 6.58 10.03% 3.13% 27.52% 1222434 7.7966 1466.16 6.38 27.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210409 6.15 6.57 5.95 5.98 -8.98% -3.86% 15.89% 1377726 8.5684 1611.3 6.22 24.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210408 7.73 7.73 6.33 6.57 -6.54% -5.6% 27.33% 2013496 14.0062 2633.88 6.96 38.92% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210407 7.03 7.03 7.03 7.03 10.02% 0% 36.24% 30696 0.2158 40.58 7.03 40.32% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210406 6.39 6.39 6.39 6.39 9.98% 0% 23.84% 39307 0.2512 47.24 6.39 27.54% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210402 5.81 5.81 5.62 5.81 10.04% 0.35% 12.6% 553006 3.204 602.52 5.79 15.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210401 4.8 5.28 4.71 5.28 10% 4.76% 2.33% 517911 2.6099 490.79 5.04 0.6% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210330 4.64 4.7 4.43 4.61 -1.91% 1.54% -10.66% 405644 1.8436 346.69 4.54 -9.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210329 4.72 4.9 4.66 4.7 -0.21% -1.26% -8.91% 627003 2.9857 561.46 4.76 -4.99% 5.02 0% 5.03 0% 5.16 0% 0.16%
20210326 4.35 4.71 4.33 4.71 10.05% 1.95% -8.72% 421940 1.9478 366.29 4.62 -7.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201215 4.49 4.59 4.37 4.56 0.88% 1.79% -11.63% 530787 2.3767 446.94 4.48 -10.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201214 4.33 4.68 4.29 4.52 6.35% 0.22% -12.4% 679412 3.0663 576.62 4.51 -9.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201211 4.44 4.45 4.16 4.25 -6.18% -0.93% -17.64% 573948 2.4632 463.21 4.29 -14.37% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201210 4.33 4.82 4.31 4.53 3.42% -1.95% -12.21% 833228 3.8475 723.53 4.62 -7.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201209 4.33 4.43 4.25 4.38 1.62% 0.69% -15.12% 342489 1.491 280.38 4.35 -13.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201208 4.23 4.42 4.2 4.31 1.65% 0.23% -16.47% 257488 1.1081 208.38 4.3 -14.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201207 4.2 4.33 4.16 4.24 0.95% 0.24% -17.83% 185947 0.7873 148.05 4.23 -15.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201204 4.14 4.21 4.11 4.2 1.2% 0.72% -18.6% 101353 0.4225 79.45 4.17 -16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201203 4.19 4.22 4.15 4.15 -1.66% -0.48% -19.57% 109590 0.4575 86.03 4.17 -16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201202 4.12 4.3 4.09 4.22 2.18% 0.72% -18.22% 177872 0.7448 140.06 4.19 -16.37% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201201 4.11 4.15 4.09 4.13 0% 0.24% -19.96% 117605 0.4848 91.17 4.12 -17.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201130 4.16 4.24 4.13 4.13 -1.43% -1.43% -19.96% 133877 0.561 105.5 4.19 -16.37% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201127 4.19 4.23 4.13 4.19 -0.95% 0.48% -18.8% 156396 0.6525 122.7 4.17 -16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201126 4.12 4.28 4.11 4.23 2.42% 0.24% -18.02% 236289 0.9975 187.58 4.22 -15.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201125 4.15 4.23 4.13 4.13 -1.2% -1.43% -19.96% 168847 0.7071 132.97 4.19 -16.37% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201124 4.14 4.2 4.1 4.18 0.97% 0.48% -18.99% 151811 0.6322 118.89 4.16 -16.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201123 4.07 4.17 4.05 4.14 1.72% 0.24% -19.77% 142788 0.5901 110.97 4.13 -17.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201120 4.1 4.1 4.02 4.07 -0.73% 0.25% -21.12% 72555 0.2947 55.42 4.06 -18.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201119 4.09 4.13 4.08 4.1 -0.49% 0% -20.54% 71532 0.2934 55.17 4.1 -18.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201118 4.07 4.15 4.04 4.12 1.23% 0.49% -20.16% 119135 0.488 91.77 4.1 -18.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201117 4.13 4.27 4.04 4.07 -0.49% -1.69% -21.12% 171007 0.7086 133.25 4.14 -17.37% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201116 3.98 4.09 3.97 4.09 3.02% 1.49% -20.74% 84557 0.341 64.13 4.03 -19.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201113 3.99 4 3.96 3.97 -0.75% 0% -23.06% 45762 0.1819 34.21 3.97 -20.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201112 4.04 4.06 3.99 4 -1.48% -0.25% -22.48% 73040 0.2927 55.04 4.01 -19.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201111 3.98 4.07 3.96 4.06 2.01% 1% -21.32% 101427 0.4075 76.63 4.02 -19.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201110 4.06 4.06 3.95 3.98 -1.73% -0.75% -22.87% 70873 0.2841 53.43 4.01 -19.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201109 4.01 4.07 4 4.05 1.5% 0% -21.51% 82406 0.3334 62.7 4.05 -19.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201106 4.02 4.04 3.97 3.99 -0.75% 0% -22.67% 63132 0.2519 47.37 3.99 -20.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201105 4.03 4.04 3.97 4.02 1.26% 0.25% -22.09% 64486 0.2583 48.57 4.01 -19.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201104 3.99 4.06 3.96 3.97 -0.5% -0.75% -23.06% 58065 0.2322 43.67 4 -20.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201103 3.92 4.01 3.92 3.99 1.79% 0.25% -22.67% 60774 0.2419 45.49 3.98 -20.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201102 3.98 3.99 3.9 3.92 -1.75% -0.51% -24.03% 80528 0.3172 59.65 3.94 -21.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201030 4.14 4.2 3.98 3.99 -3.39% -2.21% -22.67% 151769 0.6191 116.42 4.08 -18.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201029 4 4.13 3.94 4.13 2.23% 1.98% -19.96% 100699 0.4077 76.67 4.05 -19.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201028 4.04 4.08 4.01 4.04 -0.25% -0.25% -21.71% 64360 0.2605 48.99 4.05 -19.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201027 4.09 4.09 4.01 4.05 -1.7% 0.25% -21.51% 82574 0.3339 62.79 4.04 -19.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201026 4.1 4.23 4.09 4.12 -0.96% -0.24% -20.16% 85908 0.3548 66.72 4.13 -17.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201023 4.16 4.25 4.1 4.16 0.24% 0% -19.38% 128364 0.5346 100.53 4.16 -16.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20201022 4.06 4.15 4.05 4.15 0.97% 1.22% -19.57% 82274 0.3376 63.49 4.1 -18.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200909 4.15 4.24 4.11 4.14 -0.72% -0.96% -19.77% 164740 0.6881 129.4 4.18 -16.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200908 4.03 4.18 4.02 4.17 2.96% 1.21% -19.19% 118808 0.4892 91.99 4.12 -17.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200907 4.05 4.13 4.03 4.05 0% -0.74% -21.51% 98733 0.4027 75.73 4.08 -18.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200904 4.03 4.06 4 4.05 -0.49% 0.5% -21.51% 102898 0.4142 77.89 4.03 -19.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200903 4.11 4.14 4.06 4.07 -0.97% -0.73% -21.12% 86975 0.3567 67.08 4.1 -18.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200902 4.13 4.15 4.08 4.11 -0.48% 0% -20.35% 84159 0.3462 65.1 4.11 -17.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200901 4.15 4.16 4.1 4.13 -0.72% 0.24% -19.96% 65212 0.2689 50.57 4.12 -17.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200831 4.19 4.22 4.15 4.16 -1.19% -0.48% -19.38% 90524 0.3788 71.23 4.18 -16.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200828 4.15 4.22 4.1 4.21 1.45% 1.45% -18.41% 94409 0.3919 73.7 4.15 -17.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200827 4.06 4.16 4.06 4.15 1.47% 0.73% -19.57% 82691 0.3405 64.03 4.12 -17.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200826 4.11 4.14 4.05 4.09 -0.49% 0% -20.74% 99207 0.4057 76.29 4.09 -18.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200825 4.15 4.19 4.08 4.11 -1.44% -0.48% -20.35% 140430 0.5798 109.03 4.13 -17.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200824 4.24 4.25 4.15 4.17 -1.42% -0.48% -19.19% 144655 0.6061 113.98 4.19 -16.37% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200821 4.27 4.34 4.18 4.23 -0.7% -0.47% -18.02% 192911 0.8197 154.15 4.25 -15.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200820 4.32 4.37 4.24 4.26 -3.4% -1.16% -17.44% 262396 1.1305 212.59 4.31 -13.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200819 4.27 4.67 4.21 4.41 2.8% -0.68% -14.53% 578901 2.5682 482.95 4.44 -11.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200818 4.23 4.32 4.2 4.29 1.18% 0.7% -16.86% 201570 0.859 161.54 4.26 -14.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200817 4.19 4.24 4.15 4.24 1.19% 0.95% -17.83% 162367 0.6822 128.29 4.2 -16.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200814 4.18 4.22 4.13 4.19 0.24% 0.48% -18.8% 117502 0.4904 92.22 4.17 -16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200813 4.1 4.21 4.08 4.18 2.45% 0.48% -18.99% 161206 0.6713 126.24 4.16 -16.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200812 4.09 4.12 4 4.08 -0.49% 0.74% -20.93% 147091 0.5955 111.98 4.05 -19.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200811 4.2 4.24 4.09 4.1 -2.15% -1.68% -20.54% 155270 0.6478 121.82 4.17 -16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200810 4.16 4.28 4.16 4.19 0.96% -0.48% -18.8% 163748 0.6897 129.7 4.21 -15.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200807 4.27 4.27 4.14 4.15 -2.58% -0.72% -19.57% 192199 0.8029 150.99 4.18 -16.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200806 4.32 4.36 4.17 4.26 -2.29% 0.24% -17.44% 298851 1.269 238.64 4.25 -15.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200805 4.37 4.5 4.3 4.36 -0.91% -0.68% -15.5% 367697 1.6141 303.53 4.39 -12.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200804 4.3 4.47 4.22 4.4 1.15% 2.09% -14.73% 430260 1.8557 348.97 4.31 -13.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200803 4.28 4.38 4.2 4.35 1.16% 1.16% -15.7% 465068 1.9982 375.76 4.3 -14.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200731 4.26 4.38 4.13 4.3 0.23% 0.94% -16.67% 638065 2.7212 511.72 4.26 -14.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200730 3.9 4.29 3.88 4.29 10% 4.13% -16.86% 455594 1.8766 352.9 4.12 -17.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200729 3.82 3.9 3.78 3.9 1.83% 1.3% -24.42% 96565 0.3722 69.99 3.85 -23.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200728 3.82 3.88 3.79 3.83 0.26% 0% -25.78% 83173 0.3188 59.95 3.83 -23.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200727 3.81 3.85 3.76 3.82 0.26% 0.79% -25.97% 97483 0.3698 69.54 3.79 -24.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200724 3.98 4.01 3.79 3.81 -3.3% -2.06% -26.16% 147907 0.5748 108.09 3.89 -22.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200723 4.02 4.03 3.84 3.94 -1.99% 0.25% -23.64% 143709 0.565 106.25 3.93 -21.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200722 4.09 4.11 4.01 4.02 -1.71% -0.74% -22.09% 147446 0.5977 112.4 4.05 -19.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200721 4.12 4.15 4.05 4.09 0% -0.24% -20.74% 154895 0.635 119.41 4.1 -18.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200720 3.84 4.15 3.84 4.09 7.35% 2% -20.74% 231775 0.9285 174.61 4.01 -19.96% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200717 3.86 3.91 3.78 3.81 -2.06% -0.78% -26.16% 132505 0.5091 95.74 3.84 -23.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200716 4.08 4.13 3.85 3.89 -4.66% -2.51% -24.61% 176943 0.7067 132.9 3.99 -20.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200715 4.18 4.23 4.07 4.08 -2.63% -1.21% -20.93% 173467 0.7157 134.59 4.13 -17.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200714 4.19 4.28 4.11 4.19 -0.48% 0.24% -18.8% 207158 0.8664 162.93 4.18 -16.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200713 4.09 4.24 4.06 4.21 2.68% 1.2% -18.41% 276986 1.1531 216.84 4.16 -16.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200710 4.12 4.26 4.08 4.1 -1.2% -1.44% -20.54% 247278 1.0284 193.39 4.16 -16.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200709 4.14 4.17 4.07 4.15 0.97% 0.73% -19.57% 266417 1.0973 206.35 4.12 -17.76% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200708 3.97 4.14 3.96 4.11 3.53% 0.74% -20.35% 276893 1.1287 212.25 4.08 -18.56% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200707 4.07 4.14 3.97 3.97 -1.73% -1.73% -23.06% 278281 1.1238 211.33 4.04 -19.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200706 3.94 4.05 3.9 4.04 3.59% 1.25% -21.71% 247507 0.987 185.61 3.99 -20.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200703 3.82 3.93 3.8 3.9 2.09% 1.04% -24.42% 192114 0.7418 139.5 3.86 -22.95% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200702 3.78 3.82 3.78 3.82 1.33% 0.53% -25.97% 112903 0.4291 80.69 3.8 -24.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200701 3.8 3.81 3.74 3.77 -1.05% 0% -26.94% 95601 0.3606 67.81 3.77 -24.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200630 3.82 3.83 3.77 3.81 -0.26% 0.26% -26.16% 99057 0.3761 70.73 3.8 -24.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200629 3.77 3.86 3.74 3.82 1.6% 0.53% -25.97% 138389 0.5261 98.93 3.8 -24.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200624 3.73 3.76 3.72 3.76 0.8% 0.53% -27.13% 56462 0.2113 39.74 3.74 -25.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200623 3.75 3.75 3.72 3.73 -0.8% 0% -27.71% 61677 0.2302 43.29 3.73 -25.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200622 3.81 3.84 3.75 3.76 -0.53% -0.53% -27.13% 91948 0.3476 65.37 3.78 -24.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200619 3.76 3.79 3.74 3.78 0% 0.27% -26.74% 90797 0.3419 64.29 3.77 -24.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200618 3.74 3.86 3.72 3.78 1.07% 0% -26.74% 163288 0.6176 116.14 3.78 -24.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200617 3.75 3.77 3.7 3.74 -0.8% 0.27% -27.52% 105788 0.3945 74.19 3.73 -25.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200616 3.72 3.83 3.7 3.77 1.89% 0.53% -26.94% 151619 0.5691 107.02 3.75 -25.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200615 3.76 3.78 3.7 3.7 -2.63% -0.8% -28.29% 169390 0.6324 118.92 3.73 -25.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200612 3.73 3.82 3.72 3.8 -2.06% 0.53% -26.36% 201333 0.7614 143.18 3.78 -24.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200611 3.85 3.96 3.81 3.88 -3.72% 0.26% -24.81% 400717 1.5505 291.57 3.87 -22.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200610 4.05 4.36 4.01 4.03 1.77% -3.36% -21.9% 689797 2.8769 541 4.17 -16.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200609 3.7 3.96 3.67 3.96 10% 2.59% -23.26% 163313 0.6312 118.7 3.86 -22.95% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200608 3.58 3.6 3.57 3.6 0.56% 0.28% -30.23% 41526 0.149 28.02 3.59 -28.34% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200605 3.6 3.62 3.56 3.58 -0.56% 0% -30.62% 58016 0.2076 39.04 3.58 -28.54% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200604 3.6 3.64 3.58 3.6 0% 0% -30.23% 68350 0.246 46.26 3.6 -28.14% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200603 3.66 3.68 3.59 3.6 -1.37% -0.28% -30.23% 138286 0.4993 93.89 3.61 -27.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200602 3.6 3.65 3.57 3.65 1.96% 0.83% -29.26% 74779 0.2709 50.94 3.62 -27.74% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200601 3.51 3.59 3.5 3.58 2.58% 0.85% -30.62% 66174 0.2351 44.21 3.55 -29.14% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200529 3.47 3.53 3.47 3.49 -0.29% -0.29% -32.36% 45594 0.1596 30.01 3.5 -30.14% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200528 3.55 3.56 3.46 3.5 -1.41% -0.28% -32.17% 60717 0.2129 40.04 3.51 -29.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200527 3.58 3.58 3.53 3.55 -1.11% -0.28% -31.2% 43001 0.153 28.77 3.56 -28.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200526 3.54 3.59 3.53 3.59 1.41% 0.84% -30.43% 45975 0.1638 30.8 3.56 -28.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200525 3.61 3.65 3.52 3.54 -3.01% -0.84% -31.4% 83103 0.2968 55.81 3.57 -28.74% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200522 3.71 3.72 3.63 3.65 -1.35% -0.27% -29.26% 67660 0.2474 46.52 3.66 -26.95% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200521 3.83 3.83 3.69 3.7 -1.6% -1.33% -28.29% 81297 0.3045 57.26 3.75 -25.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200520 3.66 3.86 3.63 3.76 1.9% 0.53% -27.13% 130868 0.4894 92.03 3.74 -25.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200519 3.7 3.74 3.64 3.69 -1.34% 0.27% -28.49% 96062 0.3533 66.44 3.68 -26.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200518 3.7 3.89 3.65 3.74 4.18% -0.8% -27.52% 172329 0.6498 122.2 3.77 -24.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200515 3.6 3.61 3.57 3.59 0.28% 0% -30.43% 39164 0.1407 26.46 3.59 -28.34% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200514 3.62 3.63 3.58 3.58 -1.38% -0.56% -30.62% 34275 0.1235 23.22 3.6 -28.14% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200513 3.61 3.64 3.59 3.63 0% 0.55% -29.65% 37372 0.135 25.39 3.61 -27.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200512 3.63 3.64 3.57 3.63 0% 0.55% -29.65% 44720 0.1613 30.33 3.61 -27.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200511 3.68 3.7 3.62 3.63 -1.36% -0.55% -29.65% 47388 0.1732 32.57 3.65 -27.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200508 3.68 3.72 3.66 3.68 -0.27% -0.27% -28.68% 54045 0.1993 37.48 3.69 -26.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200507 3.67 3.7 3.62 3.69 0.54% 0.54% -28.49% 59331 0.2179 40.98 3.67 -26.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200506 3.55 3.69 3.52 3.67 2.8% 0.82% -28.88% 81607 0.2973 55.91 3.64 -27.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200430 3.52 3.59 3.52 3.57 2.29% 0.28% -30.81% 51999 0.1852 34.83 3.56 -28.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200429 3.48 3.55 3.48 3.49 -0.57% -0.57% -32.36% 47738 0.1676 31.52 3.51 -29.94% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200428 3.61 3.64 3.43 3.51 -3.57% -0.57% -31.98% 72937 0.2576 48.44 3.53 -29.54% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200427 3.61 3.7 3.58 3.64 0.83% -0.27% -29.46% 66202 0.2419 45.49 3.65 -27.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200424 3.69 3.7 3.6 3.61 -2.17% -0.82% -30.04% 73346 0.2673 50.27 3.64 -27.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200423 3.76 3.76 3.68 3.69 -1.34% -0.81% -28.49% 56120 0.2085 39.21 3.72 -25.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200422 3.72 3.77 3.68 3.74 -0.27% 0.27% -27.52% 65585 0.2448 46.03 3.73 -25.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200421 3.76 3.79 3.69 3.75 -0.79% 0.54% -27.33% 74569 0.2781 52.3 3.73 -25.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200420 3.8 3.81 3.77 3.78 -0.53% 0% -26.74% 58855 0.2225 41.84 3.78 -24.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200417 3.82 3.86 3.79 3.8 -1.04% -0.52% -26.36% 77514 0.2961 55.68 3.82 -23.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200416 3.82 3.95 3.78 3.84 -0.26% -0.52% -25.58% 93744 0.3619 68.06 3.86 -22.95% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200415 3.88 3.93 3.84 3.85 0% -0.52% -25.39% 72516 0.2804 52.73 3.87 -22.75% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200414 3.81 3.86 3.8 3.85 0.79% 0% -25.39% 54508 0.2096 39.42 3.85 -23.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200413 3.8 3.85 3.77 3.82 -0.52% 0.53% -25.97% 60796 0.2309 43.42 3.8 -24.15% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200410 3.94 3.95 3.83 3.84 -3.03% -1.03% -25.58% 84490 0.3278 61.64 3.88 -22.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200409 3.93 3.98 3.89 3.96 2.33% 0.51% -23.26% 92520 0.3645 68.54 3.94 -21.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200408 3.81 3.9 3.79 3.87 1.04% 0.26% -25% 94492 0.3643 68.51 3.86 -22.95% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200407 3.79 3.86 3.79 3.83 1.32% -0.26% -25.78% 101251 0.3883 73.02 3.84 -23.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200403 3.81 3.85 3.75 3.78 -0.53% -0.26% -26.74% 126895 0.4807 90.4 3.79 -24.35% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200402 3.58 3.88 3.55 3.8 4.68% 1.88% -26.36% 207690 0.7748 145.7 3.73 -25.55% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200401 3.68 3.73 3.61 3.63 -1.09% -0.82% -29.65% 102423 0.3753 70.58 3.66 -26.95% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200331 3.78 3.78 3.65 3.67 -1.87% -1.08% -28.88% 79605 0.2956 55.59 3.71 -25.95% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200324 3.92 3.95 3.82 3.9 1.56% 0.26% -24.42% 90572 0.3519 66.18 3.89 -22.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200323 4.02 4.03 3.84 3.84 -6.57% -2.78% -25.58% 147724 0.5829 109.62 3.95 -21.16% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200320 4.13 4.15 4.05 4.11 0.24% 0.49% -20.35% 102018 0.4177 78.55 4.09 -18.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200319 4.2 4.24 4.01 4.1 -2.84% 0.24% -20.54% 196340 0.8037 151.14 4.09 -18.36% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200318 4.4 4.42 4.2 4.22 -3.43% -2.31% -18.22% 229313 0.9898 186.13 4.32 -13.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200317 4.47 4.53 4.27 4.37 -2.02% 0% -15.31% 206120 0.9008 169.4 4.37 -12.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200316 4.59 4.65 4.4 4.46 -1.98% -2.41% -13.57% 276913 1.2644 237.77 4.57 -8.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200313 4.39 4.62 4.32 4.55 -1.73% 1.56% -11.82% 273972 1.2277 230.87 4.48 -10.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200312 4.42 4.78 4.38 4.63 3.12% 0.87% -10.27% 372579 1.7117 321.89 4.59 -8.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200311 4.54 4.64 4.49 4.49 -0.44% -1.75% -12.98% 243055 1.1103 208.79 4.57 -8.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200310 4.39 4.51 4.27 4.51 1.58% 2.5% -12.6% 242230 1.0656 200.39 4.4 -12.18% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200309 4.53 4.58 4.44 4.44 -3.48% -1.33% -13.95% 216075 0.9722 182.82 4.5 -10.18% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200306 4.59 4.7 4.53 4.6 -0.22% 0% -10.85% 304621 1.4023 263.7 4.6 -8.18% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200305 4.5 4.79 4.47 4.61 3.6% -0.22% -10.66% 449472 2.0757 390.34 4.62 -7.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200304 4.36 4.46 4.33 4.45 0.68% 0.68% -13.76% 164982 0.7288 137.05 4.42 -11.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200303 4.45 4.58 4.39 4.42 0.45% -1.12% -14.34% 234682 1.0495 197.36 4.47 -10.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200302 4.25 4.5 4.25 4.4 3.77% 0.69% -14.73% 199262 0.8706 163.72 4.37 -12.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200228 4.47 4.51 4.23 4.24 -7.63% -2.97% -17.83% 315414 1.3772 258.98 4.37 -12.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200227 4.46 4.65 4.41 4.59 3.61% 1.32% -11.05% 385924 1.7485 328.81 4.53 -9.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200226 4.32 4.6 4.31 4.43 -0.23% -0.23% -14.15% 274207 1.2184 229.12 4.44 -11.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200225 4.43 4.48 4.26 4.44 -1.99% 1.37% -13.95% 282956 1.2385 232.9 4.38 -12.57% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200224 4.49 4.55 4.4 4.53 0.22% 1.34% -12.21% 240442 1.0744 202.04 4.47 -10.78% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200221 4.48 4.59 4.46 4.52 -0.88% -0.22% -12.4% 251569 1.1403 214.43 4.53 -9.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200220 4.46 4.75 4.39 4.56 3.17% 0.22% -11.63% 383113 1.7424 327.66 4.55 -9.18% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200219 4.49 4.51 4.4 4.42 -1.34% -0.9% -14.34% 176023 0.785 147.62 4.46 -10.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200218 4.4 4.48 4.33 4.48 3.23% 1.59% -13.18% 249122 1.0988 206.63 4.41 -11.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200217 4.18 4.34 4.18 4.34 4.08% 1.64% -15.89% 181906 0.7764 146 4.27 -14.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200214 4.27 4.28 4.15 4.17 -2.11% -0.48% -19.19% 185189 0.7754 145.81 4.19 -16.37% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200213 4.37 4.43 4.25 4.26 -3.18% -1.39% -17.44% 240311 1.0393 195.44 4.32 -13.77% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200212 4.1 4.44 4.1 4.4 -1.12% 2.33% -14.73% 373609 1.6047 301.77 4.3 -14.17% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200211 4.46 4.59 4.43 4.45 -0.45% -0.89% -13.76% 129792 0.5832 109.67 4.49 -10.38% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200210 4.39 4.49 4.3 4.47 0.68% 0.9% -13.37% 140316 0.6211 116.8 4.43 -11.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200207 4.27 4.67 4.23 4.44 3.74% 0.23% -13.95% 246311 1.0922 205.39 4.43 -11.58% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200206 4.27 4.31 4.21 4.28 0.71% 0.47% -17.05% 139341 0.5929 111.5 4.26 -14.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200205 4.21 4.34 4.16 4.25 1.92% -0.23% -17.64% 153736 0.6552 123.21 4.26 -14.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200204 4.01 4.32 4.01 4.17 -6.5% 0.24% -19.19% 193694 0.8058 151.53 4.16 -16.97% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200203 4.46 4.46 4.46 4.46 -9.9% 0% -13.57% 24411 0.1089 20.48 4.46 -10.98% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200123 5.08 5.08 4.93 4.95 -2.56% -1% -4.07% 86449 0.4323 81.29 5 -0.2% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200122 5.06 5.1 4.97 5.08 0.4% 0.79% -1.55% 80664 0.4062 76.39 5.04 0.6% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200121 5.15 5.16 5.06 5.06 -2.32% -0.78% -1.94% 91969 0.4688 88.16 5.1 1.8% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200120 5.2 5.2 5.15 5.18 -0.38% 0.19% 0.39% 66321 0.3427 64.45 5.17 3.19% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200117 5.2 5.25 5.19 5.2 0.39% -0.19% 0.78% 59302 0.3092 58.15 5.21 3.99% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200116 5.19 5.25 5.17 5.18 0.19% -0.58% 0.39% 68819 0.3584 67.4 5.21 3.99% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200115 5.26 5.26 5.16 5.17 -1.52% -0.39% 0.19% 92804 0.4813 90.51 5.19 3.59% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200114 5.3 5.32 5.24 5.25 -0.76% -0.38% 1.74% 90248 0.4755 89.42 5.27 5.19% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200113 5.28 5.32 5.2 5.29 -0.19% 0.57% 2.52% 93256 0.4905 92.24 5.26 4.99% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200110 5.4 5.4 5.23 5.3 -0.93% 0% 2.71% 125863 0.6672 125.47 5.3 5.79% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200109 5.38 5.5 5.32 5.35 0.94% -0.56% 3.68% 176657 0.95 178.65 5.38 7.39% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200108 5.41 5.44 5.29 5.3 -3.81% -1.3% 2.71% 343556 1.8434 346.65 5.37 7.19% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200107 5.25 5.69 5.25 5.51 6.58% -1.08% 6.78% 565471 3.1474 591.87 5.57 11.18% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200106 5.11 5.2 5.08 5.17 0.39% 0.19% 0.19% 125738 0.6484 121.93 5.16 2.99% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200103 5.13 5.17 5.09 5.15 0.78% 0.59% -0.19% 104801 0.5363 100.85 5.12 2.2% 5.02 0% 5.03 0% 5.16 0% 0.16%
20200102 5.08 5.12 5.05 5.11 1.39% 0.39% -0.97% 104066 0.53 99.67 5.09 1.6% 5.02 0% 5.03 0% 5.16 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1